35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 33872 |
| 3 | 20230629 | 204500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20230629 | 204400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20230629 | 204300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20230629 | 204200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20230629 | 204100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20230629 | 204000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20230629 | 203900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20230629 | 203800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20230629 | 203700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20230629 | 203600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20230629 | 203500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20230629 | 203400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20230629 | 203300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20230629 | 203200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20230629 | 203100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20230629 | 203000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20230629 | 202900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20230629 | 202800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20230629 | 202700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20230629 | 202600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20230629 | 202500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20230629 | 202400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20230629 | 202300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20230629 | 202200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20230629 | 202100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20230629 | 202000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20230629 | 201900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20230629 | 201800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20230629 | 201700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20230629 | 201600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 33872 |
| 33 | 20230629 | 201500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20230629 | 201400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20230629 | 201300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20230629 | 201200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20230629 | 201100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20230629 | 201000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20230629 | 200900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20230629 | 200800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20230629 | 200700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20230629 | 200600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20230629 | 200500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20230629 | 200400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20230629 | 200300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20230629 | 200200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20230629 | 200100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20230629 | 200000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20230629 | 195900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20230629 | 195800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20230629 | 195700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20230629 | 195600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20230629 | 195500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20230629 | 195400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20230629 | 195300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20230629 | 195200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20230629 | 195100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20230629 | 195000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20230629 | 194900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20230629 | 194800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20230629 | 194700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20230629 | 194600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 33872 |
| 63 | 20230629 | 194500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20230629 | 194400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20230629 | 194300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20230629 | 194200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20230629 | 194100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20230629 | 194000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20230629 | 193900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20230629 | 193800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20230629 | 193700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20230629 | 193600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20230629 | 193500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20230629 | 193400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20230629 | 193300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20230629 | 193200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20230629 | 193100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20230629 | 193000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20230629 | 192900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20230629 | 192800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20230629 | 192700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20230629 | 192600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20230629 | 192500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20230629 | 192400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20230629 | 192300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20230629 | 192200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20230629 | 192100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20230629 | 192000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20230629 | 191900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20230629 | 191800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20230629 | 191700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20230629 | 191600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 33872 |
| 93 | 20230629 | 191500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20230629 | 191400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20230629 | 191300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20230629 | 191200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20230629 | 191100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20230629 | 191000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20230629 | 190900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20230629 | 190800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20230629 | 190700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20230629 | 190600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20230629 | 190500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20230629 | 190400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20230629 | 190300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20230629 | 190200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20230629 | 190100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20230629 | 190000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20230629 | 185900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20230629 | 185800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20230629 | 185700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20230629 | 185600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20230629 | 185500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20230629 | 185400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20230629 | 185300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20230629 | 185200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20230629 | 185100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20230629 | 185000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20230629 | 184900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20230629 | 184800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20230629 | 184700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20230629 | 184600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 33872 |
| 123 | 20230629 | 184500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20230629 | 184400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20230629 | 184300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20230629 | 184200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20230629 | 184100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20230629 | 184000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20230629 | 183900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20230629 | 183800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20230629 | 183700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20230629 | 183600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20230629 | 183500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20230629 | 183400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20230629 | 183300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20230629 | 183200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20230629 | 183100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20230629 | 183000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20230629 | 182900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20230629 | 182800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20230629 | 182700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20230629 | 182600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20230629 | 182500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20230629 | 182400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20230629 | 182300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20230629 | 182200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20230629 | 182100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20230629 | 182000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20230629 | 181900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20230629 | 181800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20230629 | 181700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20230629 | 181600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 33872 |
| 153 | 20230629 | 181500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20230629 | 181400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20230629 | 181300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20230629 | 181200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20230629 | 181100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20230629 | 181000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20230629 | 180900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20230629 | 180800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20230629 | 180700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20230629 | 180600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20230629 | 180500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20230629 | 180400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20230629 | 180300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20230629 | 180200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20230629 | 180100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20230629 | 180000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20230629 | 175900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20230629 | 175800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20230629 | 175700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20230629 | 175600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20230629 | 175500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20230629 | 175400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20230629 | 175300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20230629 | 175200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20230629 | 175100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20230629 | 175000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20230629 | 174900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20230629 | 174800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20230629 | 174700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20230629 | 174600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 33872 |
| 183 | 20230629 | 174500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20230629 | 174400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20230629 | 174300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20230629 | 174200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20230629 | 174100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20230629 | 174000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20230629 | 173900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20230629 | 173800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20230629 | 173700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20230629 | 173600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20230629 | 173500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20230629 | 173400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20230629 | 173300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20230629 | 173200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20230629 | 173100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20230629 | 173000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20230629 | 172900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20230629 | 172800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20230629 | 172700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20230629 | 172600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20230629 | 172500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20230629 | 172400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20230629 | 172300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20230629 | 172200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20230629 | 172100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20230629 | 172000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20230629 | 171900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20230629 | 171800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20230629 | 171700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20230629 | 171600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 33872 |
| 213 | 20230629 | 171500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20230629 | 171400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20230629 | 171300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20230629 | 171200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20230629 | 171100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20230629 | 171000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20230629 | 170900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20230629 | 170800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20230629 | 170700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20230629 | 170600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20230629 | 170500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20230629 | 170400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20230629 | 170300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20230629 | 170200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20230629 | 170100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20230629 | 170000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20230629 | 165900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20230629 | 165800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20230629 | 165700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20230629 | 165600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 233 | 20230629 | 165500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 234 | 20230629 | 165400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 235 | 20230629 | 165300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 236 | 20230629 | 165200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 237 | 20230629 | 165100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 238 | 20230629 | 165000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 239 | 20230629 | 164900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 240 | 20230629 | 164800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 241 | 20230629 | 164700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 242 | 20230629 | 164600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 33872 |
| 243 | 20230629 | 164500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 244 | 20230629 | 164400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 245 | 20230629 | 164300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 246 | 20230629 | 164200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 247 | 20230629 | 164100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 248 | 20230629 | 164000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 249 | 20230629 | 163900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 250 | 20230629 | 163800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 251 | 20230629 | 163700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 252 | 20230629 | 163600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 253 | 20230629 | 163500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 254 | 20230629 | 163400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 255 | 20230629 | 163300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 256 | 20230629 | 163200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 257 | 20230629 | 163100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 258 | 20230629 | 163000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 259 | 20230629 | 162900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 260 | 20230629 | 162800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 261 | 20230629 | 162700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 262 | 20230629 | 162600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 263 | 20230629 | 162500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 264 | 20230629 | 162400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 265 | 20230629 | 162300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 266 | 20230629 | 162200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 267 | 20230629 | 162100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 268 | 20230629 | 162000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 269 | 20230629 | 161900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 270 | 20230629 | 161800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 271 | 20230629 | 161700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 272 | 20230629 | 161600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 33872 |
| 273 | 20230629 | 161500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 274 | 20230629 | 161400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 275 | 20230629 | 161300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 276 | 20230629 | 161200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 277 | 20230629 | 161100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 278 | 20230629 | 161000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 279 | 20230629 | 160900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 280 | 20230629 | 160800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 281 | 20230629 | 160700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 282 | 20230629 | 160600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 283 | 20230629 | 160500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 284 | 20230629 | 160400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 285 | 20230629 | 160300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 286 | 20230629 | 160200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 287 | 20230629 | 160100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 288 | 20230629 | 160000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 289 | 20230629 | 155900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 290 | 20230629 | 155800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 291 | 20230629 | 155700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 292 | 20230629 | 155600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20230629 | 155500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20230629 | 155400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 295 | 20230629 | 155300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 296 | 20230629 | 155200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 297 | 20230629 | 155100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 298 | 20230629 | 155000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 299 | 20230629 | 154900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20230629 | 154800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 301 | 20230629 | 154700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 302 | 20230629 | 154600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 33872 |
| 303 | 20230629 | 154500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 304 | 20230629 | 154400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 305 | 20230629 | 154300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 306 | 20230629 | 154200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 307 | 20230629 | 154100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 308 | 20230629 | 154000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 309 | 20230629 | 153900 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 310 | 20230629 | 153800 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 311 | 20230629 | 153700 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 312 | 20230629 | 153600 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 313 | 20230629 | 153500 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 314 | 20230629 | 153400 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 315 | 20230629 | 153300 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 316 | 20230629 | 153200 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 317 | 20230629 | 153100 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 318 | 20230629 | 153000 | 6768793925 | 3345 | 3345 | 3345 | 3345 | 33872 |
| 319 | 20230629 | 152900 | 6655492085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 320 | 20230629 | 152800 | 6655492085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 321 | 20230629 | 152700 | 6655492085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 322 | 20230629 | 152600 | 6655492085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 323 | 20230629 | 152500 | 6655492085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 324 | 20230629 | 152400 | 6655492085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 325 | 20230629 | 152300 | 6655492085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 326 | 20230629 | 152200 | 6655492085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 327 | 20230629 | 152100 | 6655492085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 328 | 20230629 | 152000 | 6655492085 | 3355 | 3355 | 3355 | 3355 | 0 |
| 329 | 20230629 | 151900 | 6655492085 | 3355 | 3330 | 3355 | 3330 | 2108 |
| 330 | 20230629 | 151800 | 6648441960 | 3330 | 3330 | 3350 | 3325 | 7280 |
| 331 | 20230629 | 151700 | 6624165925 | 3325 | 3325 | 3325 | 3320 | 2184 |
| 332 | 20230629 | 151600 | 6616906470 | 3330 | 3320 | 3330 | 3320 | 1114 |
| 333 | 20230629 | 151500 | 6613202070 | 3330 | 3310 | 3330 | 3305 | 7102 |
| 334 | 20230629 | 151400 | 6589697355 | 3310 | 3340 | 3340 | 3310 | 14502 |
| 335 | 20230629 | 151300 | 6541517655 | 3340 | 3345 | 3350 | 3335 | 6213 |
| 336 | 20230629 | 151200 | 6520781460 | 3350 | 3350 | 3350 | 3345 | 838 |
| 337 | 20230629 | 151100 | 6517974335 | 3350 | 3350 | 3350 | 3345 | 8244 |
| 338 | 20230629 | 151000 | 6490372720 | 3350 | 3355 | 3355 | 3350 | 6841 |
| 339 | 20230629 | 150900 | 6467451330 | 3360 | 3350 | 3365 | 3350 | 205 |
| 340 | 20230629 | 150800 | 6466762310 | 3355 | 3355 | 3360 | 3355 | 2957 |
| 341 | 20230629 | 150700 | 6456841545 | 3370 | 3365 | 3370 | 3355 | 4909 |
| 342 | 20230629 | 150600 | 6440334085 | 3365 | 3365 | 3365 | 3365 | 778 |
| 343 | 20230629 | 150500 | 6437716115 | 3370 | 3365 | 3370 | 3365 | 2817 |
| 344 | 20230629 | 150400 | 6428229710 | 3365 | 3360 | 3365 | 3355 | 5923 |
| 345 | 20230629 | 150300 | 6408346560 | 3360 | 3365 | 3365 | 3360 | 166 |
| 346 | 20230629 | 150200 | 6407788515 | 3375 | 3375 | 3375 | 3365 | 1635 |
| 347 | 20230629 | 150100 | 6402284470 | 3370 | 3375 | 3380 | 3370 | 392 |
| 348 | 20230629 | 150000 | 6400960850 | 3375 | 3380 | 3380 | 3370 | 1749 |
| 349 | 20230629 | 145900 | 6395060410 | 3380 | 3380 | 3380 | 3375 | 404 |
| 350 | 20230629 | 145800 | 6393696585 | 3375 | 3375 | 3375 | 3375 | 4710 |
| 351 | 20230629 | 145700 | 6377800335 | 3375 | 3390 | 3390 | 3375 | 3252 |
| 352 | 20230629 | 145600 | 6366800080 | 3390 | 3380 | 3395 | 3380 | 6725 |
| 353 | 20230629 | 145500 | 6344011900 | 3380 | 3380 | 3380 | 3375 | 899 |
| 354 | 20230629 | 145400 | 6340973460 | 3370 | 3375 | 3390 | 3370 | 2515 |
| 355 | 20230629 | 145300 | 6332463935 | 3375 | 3380 | 3380 | 3360 | 3991 |
| 356 | 20230629 | 145200 | 6318994040 | 3380 | 3370 | 3380 | 3355 | 8990 |
| 357 | 20230629 | 145100 | 6288716645 | 3370 | 3365 | 3375 | 3365 | 2008 |
| 358 | 20230629 | 145000 | 6281949390 | 3360 | 3360 | 3360 | 3355 | 174 |
| 359 | 20230629 | 144900 | 6281364755 | 3360 | 3360 | 3365 | 3350 | 713 |
| 360 | 20230629 | 144800 | 6278968735 | 3360 | 3350 | 3360 | 3350 | 133 |
| 361 | 20230629 | 144700 | 6278522155 | 3345 | 3345 | 3345 | 3345 | 330 |
| 362 | 20230629 | 144600 | 6277418305 | 3345 | 3370 | 3370 | 3345 | 4503 |
| 363 | 20230629 | 144500 | 6262326995 | 3355 | 3355 | 3355 | 3350 | 1458 |
| 364 | 20230629 | 144400 | 6257442120 | 3355 | 3365 | 3370 | 3355 | 1685 |
| 365 | 20230629 | 144300 | 6251782060 | 3360 | 3375 | 3375 | 3360 | 4977 |
| 366 | 20230629 | 144200 | 6235040865 | 3375 | 3370 | 3380 | 3370 | 4219 |
| 367 | 20230629 | 144100 | 6220798960 | 3370 | 3370 | 3370 | 3360 | 3350 |
| 368 | 20230629 | 144000 | 6209524180 | 3370 | 3365 | 3370 | 3365 | 1128 |
| 369 | 20230629 | 143900 | 6205727405 | 3365 | 3365 | 3365 | 3360 | 1647 |
| 370 | 20230629 | 143800 | 6200189720 | 3365 | 3355 | 3365 | 3355 | 3031 |
| 371 | 20230629 | 143700 | 6190015025 | 3355 | 3345 | 3355 | 3345 | 602 |
| 372 | 20230629 | 143600 | 6187998695 | 3345 | 3345 | 3345 | 3345 | 2855 |
| 373 | 20230629 | 143500 | 6178448720 | 3345 | 3345 | 3345 | 3345 | 1145 |
| 374 | 20230629 | 143400 | 6174618695 | 3350 | 3350 | 3350 | 3350 | 1333 |
| 375 | 20230629 | 143300 | 6170153145 | 3350 | 3355 | 3355 | 3350 | 5224 |
| 376 | 20230629 | 143200 | 6152635220 | 3360 | 3360 | 3380 | 3355 | 7581 |
| 377 | 20230629 | 143100 | 6127127505 | 3360 | 3350 | 3360 | 3350 | 2312 |
| 378 | 20230629 | 143000 | 6119370330 | 3345 | 3335 | 3345 | 3335 | 2167 |
| 379 | 20230629 | 142900 | 6112132925 | 3345 | 3345 | 3345 | 3345 | 0 |
| 380 | 20230629 | 142800 | 6112132925 | 3345 | 3345 | 3345 | 3330 | 465 |
| 381 | 20230629 | 142700 | 6110577900 | 3350 | 3350 | 3350 | 3335 | 10318 |
| 382 | 20230629 | 142600 | 6076058695 | 3355 | 3345 | 3360 | 3340 | 8883 |
| 383 | 20230629 | 142500 | 6046319625 | 3340 | 3340 | 3340 | 3340 | 1361 |
| 384 | 20230629 | 142400 | 6041773885 | 3320 | 3330 | 3335 | 3320 | 2851 |
| 385 | 20230629 | 142300 | 6032274220 | 3325 | 3325 | 3325 | 3325 | 758 |
| 386 | 20230629 | 142200 | 6029753870 | 3325 | 3320 | 3325 | 3305 | 7757 |
| 387 | 20230629 | 142100 | 6004046665 | 3325 | 3330 | 3330 | 3320 | 1867 |
| 388 | 20230629 | 142000 | 5997835655 | 3315 | 3310 | 3325 | 3310 | 3699 |
| 389 | 20230629 | 141900 | 5985550145 | 3315 | 3310 | 3315 | 3310 | 476 |
| 390 | 20230629 | 141800 | 5983973195 | 3315 | 3315 | 3315 | 3315 | 15 |
| 391 | 20230629 | 141700 | 5983923470 | 3310 | 3315 | 3315 | 3310 | 746 |
| 392 | 20230629 | 141600 | 5981452150 | 3320 | 3310 | 3320 | 3310 | 1814 |
| 393 | 20230629 | 141500 | 5975443215 | 3310 | 3310 | 3315 | 3310 | 173 |
| 394 | 20230629 | 141400 | 5974870580 | 3315 | 3315 | 3315 | 3315 | 253 |
| 395 | 20230629 | 141300 | 5974031885 | 3320 | 3310 | 3320 | 3310 | 3424 |
| 396 | 20230629 | 141200 | 5962682820 | 3310 | 3315 | 3315 | 3310 | 336 |
| 397 | 20230629 | 141100 | 5961570480 | 3315 | 3310 | 3315 | 3310 | 327 |
| 398 | 20230629 | 141000 | 5960487980 | 3310 | 3315 | 3315 | 3310 | 2593 |
| 399 | 20230629 | 140900 | 5951900800 | 3310 | 3315 | 3315 | 3310 | 1105 |
| 400 | 20230629 | 140800 | 5948242725 | 3310 | 3305 | 3310 | 3305 | 1205 |
| 401 | 20230629 | 140700 | 5944255915 | 3305 | 3300 | 3305 | 3300 | 5749 |
| 402 | 20230629 | 140600 | 5925261210 | 3300 | 3300 | 3300 | 3295 | 1684 |
| 403 | 20230629 | 140500 | 5919705155 | 3295 | 3295 | 3295 | 3295 | 653 |
| 404 | 20230629 | 140400 | 5917553520 | 3300 | 3295 | 3300 | 3295 | 552 |
| 405 | 20230629 | 140300 | 5915731935 | 3290 | 3305 | 3305 | 3290 | 4206 |
| 406 | 20230629 | 140200 | 5901873215 | 3315 | 3310 | 3315 | 3300 | 313 |
| 407 | 20230629 | 140100 | 5900837970 | 3310 | 3315 | 3315 | 3310 | 76 |
| 408 | 20230629 | 140000 | 5900586355 | 3320 | 3320 | 3325 | 3300 | 2575 |
| 409 | 20230629 | 135900 | 5892048810 | 3320 | 3290 | 3325 | 3290 | 2490 |
| 410 | 20230629 | 135800 | 5883817670 | 3290 | 3290 | 3295 | 3285 | 625 |
| 411 | 20230629 | 135700 | 5881761570 | 3300 | 3300 | 3300 | 3285 | 703 |
| 412 | 20230629 | 135600 | 5879450880 | 3300 | 3300 | 3310 | 3300 | 5078 |
| 413 | 20230629 | 135500 | 5862683315 | 3300 | 3300 | 3300 | 3285 | 1978 |
| 414 | 20230629 | 135400 | 5856157870 | 3300 | 3320 | 3320 | 3300 | 3343 |
| 415 | 20230629 | 135300 | 5845115190 | 3320 | 3310 | 3320 | 3310 | 3594 |
| 416 | 20230629 | 135200 | 5833213980 | 3305 | 3305 | 3305 | 3305 | 484 |
| 417 | 20230629 | 135100 | 5831614360 | 3320 | 3315 | 3320 | 3305 | 6533 |
| 418 | 20230629 | 135000 | 5809936460 | 3310 | 3310 | 3310 | 3310 | 664 |
| 419 | 20230629 | 134900 | 5807738620 | 3310 | 3315 | 3315 | 3310 | 1775 |
| 420 | 20230629 | 134800 | 5801857050 | 3315 | 3285 | 3315 | 3285 | 3554 |
| 421 | 20230629 | 134700 | 5790093340 | 3280 | 3285 | 3285 | 3280 | 525 |
| 422 | 20230629 | 134600 | 5788371285 | 3300 | 3285 | 3300 | 3285 | 55 |
| 423 | 20230629 | 134500 | 5788189860 | 3275 | 3280 | 3285 | 3275 | 1966 |
| 424 | 20230629 | 134400 | 5781740925 | 3310 | 3285 | 3315 | 3285 | 1973 |
| 425 | 20230629 | 134300 | 5775212150 | 3280 | 3280 | 3280 | 3280 | 1507 |
| 426 | 20230629 | 134200 | 5770269190 | 3280 | 3280 | 3280 | 3265 | 5213 |
| 427 | 20230629 | 134100 | 5753217280 | 3280 | 3295 | 3295 | 3280 | 5858 |
| 428 | 20230629 | 134000 | 5733990225 | 3305 | 3300 | 3305 | 3285 | 2209 |
| 429 | 20230629 | 133900 | 5726708945 | 3300 | 3290 | 3310 | 3290 | 6 |
| 430 | 20230629 | 133800 | 5726689135 | 3310 | 3285 | 3310 | 3280 | 3945 |
| 431 | 20230629 | 133700 | 5713692935 | 3285 | 3295 | 3295 | 3285 | 1809 |
| 432 | 20230629 | 133600 | 5707740045 | 3295 | 3295 | 3295 | 3290 | 2272 |
| 433 | 20230629 | 133500 | 5700254955 | 3295 | 3280 | 3295 | 3280 | 1033 |
| 434 | 20230629 | 133400 | 5696853695 | 3290 | 3285 | 3290 | 3280 | 3806 |
| 435 | 20230629 | 133300 | 5684358825 | 3290 | 3285 | 3290 | 3285 | 426 |
| 436 | 20230629 | 133200 | 5682959165 | 3290 | 3290 | 3290 | 3285 | 560 |
| 437 | 20230629 | 133100 | 5681117270 | 3290 | 3290 | 3290 | 3285 | 279 |
| 438 | 20230629 | 133000 | 5680199520 | 3290 | 3290 | 3290 | 3290 | 277 |
| 439 | 20230629 | 132900 | 5679288190 | 3300 | 3300 | 3300 | 3280 | 9158 |
| 440 | 20230629 | 132800 | 5649183765 | 3295 | 3285 | 3305 | 3265 | 9516 |
| 441 | 20230629 | 132700 | 5617991680 | 3285 | 3315 | 3315 | 3285 | 748 |
| 442 | 20230629 | 132600 | 5615518965 | 3285 | 3295 | 3330 | 3285 | 2625 |
| 443 | 20230629 | 132500 | 5606822045 | 3285 | 3310 | 3310 | 3285 | 570 |
| 444 | 20230629 | 132400 | 5604944595 | 3310 | 3300 | 3310 | 3300 | 1056 |
| 445 | 20230629 | 132300 | 5601453590 | 3300 | 3300 | 3305 | 3300 | 2553 |
| 446 | 20230629 | 132200 | 5593028440 | 3300 | 3290 | 3300 | 3290 | 1393 |
| 447 | 20230629 | 132100 | 5588431840 | 3290 | 3300 | 3300 | 3290 | 1434 |
| 448 | 20230629 | 132000 | 5583704850 | 3300 | 3300 | 3300 | 3295 | 129 |
| 449 | 20230629 | 131900 | 5583279175 | 3300 | 3300 | 3300 | 3270 | 2200 |
| 450 | 20230629 | 131800 | 5576077675 | 3300 | 3285 | 3300 | 3285 | 197 |
| 451 | 20230629 | 131700 | 5575430205 | 3290 | 3290 | 3295 | 3265 | 9948 |
| 452 | 20230629 | 131600 | 5542866505 | 3290 | 3295 | 3295 | 3290 | 3545 |
| 453 | 20230629 | 131500 | 5531190730 | 3300 | 3300 | 3300 | 3290 | 762 |
| 454 | 20230629 | 131400 | 5528677085 | 3300 | 3295 | 3300 | 3295 | 1389 |
| 455 | 20230629 | 131300 | 5524098385 | 3300 | 3300 | 3300 | 3300 | 288 |
| 456 | 20230629 | 131200 | 5523147985 | 3300 | 3300 | 3300 | 3300 | 2000 |
| 457 | 20230629 | 131100 | 5516547985 | 3300 | 3315 | 3315 | 3300 | 1140 |
| 458 | 20230629 | 131000 | 5512780180 | 3315 | 3315 | 3315 | 3315 | 172 |
| 459 | 20230629 | 130900 | 5512210000 | 3315 | 3330 | 3330 | 3315 | 2738 |
| 460 | 20230629 | 130800 | 5503114120 | 3330 | 3330 | 3330 | 3320 | 479 |
| 461 | 20230629 | 130700 | 5501521445 | 3325 | 3330 | 3330 | 3325 | 1435 |
| 462 | 20230629 | 130600 | 5496743320 | 3330 | 3340 | 3345 | 3330 | 5055 |
| 463 | 20230629 | 130500 | 5479869805 | 3345 | 3330 | 3345 | 3325 | 5511 |
| 464 | 20230629 | 130400 | 5461480805 | 3330 | 3295 | 3340 | 3295 | 11437 |
| 465 | 20230629 | 130300 | 5423453430 | 3295 | 3285 | 3295 | 3285 | 690 |
| 466 | 20230629 | 130200 | 5421185950 | 3280 | 3280 | 3290 | 3280 | 1830 |
| 467 | 20230629 | 130100 | 5415183040 | 3285 | 3290 | 3290 | 3280 | 474 |
| 468 | 20230629 | 130000 | 5413624765 | 3290 | 3290 | 3290 | 3280 | 1082 |
| 469 | 20230629 | 125900 | 5410073765 | 3290 | 3285 | 3290 | 3280 | 302 |
| 470 | 20230629 | 125800 | 5409083120 | 3295 | 3295 | 3295 | 3295 | 371 |
| 471 | 20230629 | 125700 | 5407860675 | 3300 | 3300 | 3300 | 3290 | 861 |
| 472 | 20230629 | 125600 | 5405019675 | 3300 | 3300 | 3300 | 3280 | 42 |
| 473 | 20230629 | 125500 | 5404881325 | 3265 | 3300 | 3300 | 3265 | 1048 |
| 474 | 20230629 | 125400 | 5401453280 | 3300 | 3290 | 3300 | 3290 | 3875 |
| 475 | 20230629 | 125300 | 5388695335 | 3290 | 3275 | 3290 | 3275 | 5131 |
| 476 | 20230629 | 125200 | 5371863580 | 3275 | 3275 | 3275 | 3265 | 2534 |
| 477 | 20230629 | 125100 | 5363565830 | 3275 | 3280 | 3280 | 3255 | 12521 |
| 478 | 20230629 | 125000 | 5322746095 | 3280 | 3275 | 3280 | 3270 | 4965 |
| 479 | 20230629 | 124900 | 5306499990 | 3275 | 3280 | 3290 | 3275 | 3485 |
| 480 | 20230629 | 124800 | 5295081405 | 3290 | 3280 | 3290 | 3275 | 5305 |
| 481 | 20230629 | 124700 | 5277682865 | 3285 | 3285 | 3290 | 3285 | 3861 |
| 482 | 20230629 | 124600 | 5264995780 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 483 | 20230629 | 124500 | 5261705780 | 3290 | 3285 | 3290 | 3280 | 1993 |
| 484 | 20230629 | 124400 | 5255164520 | 3290 | 3290 | 3290 | 3290 | 3 |
| 485 | 20230629 | 124300 | 5255154650 | 3290 | 3290 | 3290 | 3290 | 48 |
| 486 | 20230629 | 124200 | 5254996730 | 3290 | 3290 | 3290 | 3290 | 2363 |
| 487 | 20230629 | 124100 | 5247222460 | 3300 | 3290 | 3300 | 3290 | 110 |
| 488 | 20230629 | 124000 | 5246859930 | 3285 | 3295 | 3295 | 3285 | 519 |
| 489 | 20230629 | 123900 | 5245149885 | 3275 | 3285 | 3285 | 3270 | 7594 |
| 490 | 20230629 | 123800 | 5220247395 | 3285 | 3305 | 3305 | 3285 | 12251 |
| 491 | 20230629 | 123700 | 5179883365 | 3300 | 3320 | 3320 | 3300 | 6780 |
| 492 | 20230629 | 123600 | 5157480495 | 3320 | 3305 | 3320 | 3305 | 2153 |
| 493 | 20230629 | 123500 | 5150337325 | 3320 | 3315 | 3320 | 3305 | 1469 |
| 494 | 20230629 | 123400 | 5145471455 | 3320 | 3320 | 3320 | 3315 | 4366 |
| 495 | 20230629 | 123300 | 5130980160 | 3320 | 3315 | 3320 | 3315 | 3046 |
| 496 | 20230629 | 123200 | 5120870540 | 3315 | 3315 | 3315 | 3315 | 400 |
| 497 | 20230629 | 123100 | 5119544540 | 3315 | 3315 | 3315 | 3315 | 889 |
| 498 | 20230629 | 123000 | 5116597505 | 3315 | 3315 | 3315 | 3310 | 1139 |
| 499 | 20230629 | 122900 | 5112822725 | 3315 | 3315 | 3315 | 3310 | 662 |
| 500 | 20230629 | 122800 | 5110631445 | 3315 | 3310 | 3315 | 3310 | 40 |
| 501 | 20230629 | 122700 | 5110498955 | 3310 | 3310 | 3315 | 3310 | 870 |
| 502 | 20230629 | 122600 | 5107615925 | 3315 | 3310 | 3315 | 3305 | 1827 |
| 503 | 20230629 | 122500 | 5101563920 | 3305 | 3310 | 3310 | 3305 | 501 |
| 504 | 20230629 | 122400 | 5099908110 | 3310 | 3300 | 3310 | 3300 | 382 |
| 505 | 20230629 | 122300 | 5098645620 | 3300 | 3300 | 3305 | 3300 | 3611 |
| 506 | 20230629 | 122200 | 5086724320 | 3300 | 3300 | 3300 | 3300 | 500 |
| 507 | 20230629 | 122100 | 5085074320 | 3300 | 3300 | 3315 | 3300 | 2727 |
| 508 | 20230629 | 122000 | 5076046460 | 3300 | 3300 | 3300 | 3295 | 988 |
| 509 | 20230629 | 121900 | 5072789540 | 3300 | 3295 | 3300 | 3295 | 716 |
| 510 | 20230629 | 121800 | 5070430245 | 3295 | 3300 | 3300 | 3295 | 1500 |
| 511 | 20230629 | 121700 | 5065480315 | 3305 | 3315 | 3315 | 3305 | 264 |
| 512 | 20230629 | 121600 | 5064605795 | 3315 | 3315 | 3315 | 3315 | 102 |
| 513 | 20230629 | 121500 | 5064267665 | 3315 | 3310 | 3315 | 3310 | 194 |
| 514 | 20230629 | 121400 | 5063624635 | 3315 | 3315 | 3315 | 3315 | 706 |
| 515 | 20230629 | 121300 | 5061284245 | 3315 | 3310 | 3315 | 3310 | 2061 |
| 516 | 20230629 | 121200 | 5054462245 | 3310 | 3305 | 3310 | 3305 | 2386 |
| 517 | 20230629 | 121100 | 5046565570 | 3305 | 3300 | 3305 | 3300 | 269 |
| 518 | 20230629 | 121000 | 5045677865 | 3300 | 3300 | 3300 | 3295 | 56 |
| 519 | 20230629 | 120900 | 5045493075 | 3300 | 3300 | 3300 | 3295 | 324 |
| 520 | 20230629 | 120800 | 5044423880 | 3290 | 3300 | 3300 | 3290 | 410 |
| 521 | 20230629 | 120700 | 5043074880 | 3300 | 3300 | 3300 | 3300 | 135 |
| 522 | 20230629 | 120600 | 5042629380 | 3290 | 3300 | 3300 | 3290 | 240 |
| 523 | 20230629 | 120500 | 5041839680 | 3300 | 3310 | 3310 | 3290 | 12 |
| 524 | 20230629 | 120400 | 5041800080 | 3310 | 3305 | 3310 | 3300 | 212 |
| 525 | 20230629 | 120300 | 5041099245 | 3280 | 3290 | 3305 | 3280 | 2251 |
| 526 | 20230629 | 120200 | 5033699260 | 3290 | 3300 | 3305 | 3290 | 109 |
| 527 | 20230629 | 120100 | 5033340450 | 3305 | 3305 | 3305 | 3300 | 153 |
| 528 | 20230629 | 120000 | 5032835540 | 3305 | 3285 | 3315 | 3285 | 13460 |
| 529 | 20230629 | 115900 | 4988537875 | 3285 | 3285 | 3285 | 3285 | 50 |
| 530 | 20230629 | 115800 | 4988373625 | 3285 | 3285 | 3285 | 3270 | 2535 |
| 531 | 20230629 | 115700 | 4980063690 | 3280 | 3285 | 3285 | 3280 | 1192 |
| 532 | 20230629 | 115600 | 4976148990 | 3285 | 3295 | 3295 | 3285 | 2340 |
| 533 | 20230629 | 115500 | 4968455430 | 3290 | 3305 | 3305 | 3290 | 4244 |
| 534 | 20230629 | 115400 | 4954459760 | 3305 | 3300 | 3305 | 3300 | 2674 |
| 535 | 20230629 | 115300 | 4945623880 | 3300 | 3310 | 3315 | 3300 | 3035 |
| 536 | 20230629 | 115200 | 4935584515 | 3315 | 3320 | 3320 | 3315 | 1589 |
| 537 | 20230629 | 115100 | 4930316930 | 3315 | 3315 | 3320 | 3315 | 1530 |
| 538 | 20230629 | 115000 | 4925244970 | 3310 | 3315 | 3320 | 3310 | 4513 |
| 539 | 20230629 | 114900 | 4910284390 | 3320 | 3315 | 3320 | 3315 | 1434 |
| 540 | 20230629 | 114800 | 4905525095 | 3320 | 3305 | 3320 | 3305 | 2265 |
| 541 | 20230629 | 114700 | 4898026875 | 3305 | 3305 | 3315 | 3300 | 1670 |
| 542 | 20230629 | 114600 | 4892507690 | 3305 | 3300 | 3305 | 3300 | 598 |
| 543 | 20230629 | 114500 | 4890532200 | 3300 | 3305 | 3305 | 3295 | 555 |
| 544 | 20230629 | 114400 | 4888700685 | 3305 | 3295 | 3305 | 3295 | 2009 |
| 545 | 20230629 | 114300 | 4882075765 | 3295 | 3300 | 3300 | 3295 | 3961 |
| 546 | 20230629 | 114200 | 4869024260 | 3300 | 3295 | 3305 | 3295 | 739 |
| 547 | 20230629 | 114100 | 4866585745 | 3295 | 3300 | 3305 | 3295 | 657 |
| 548 | 20230629 | 114000 | 4864419600 | 3300 | 3300 | 3305 | 3290 | 1945 |
| 549 | 20230629 | 113900 | 4857995550 | 3290 | 3300 | 3305 | 3290 | 2319 |
| 550 | 20230629 | 113800 | 4850346180 | 3300 | 3280 | 3305 | 3280 | 113 |
| 551 | 20230629 | 113700 | 4849975315 | 3280 | 3280 | 3320 | 3280 | 9278 |
| 552 | 20230629 | 113600 | 4819375745 | 3275 | 3285 | 3295 | 3275 | 3982 |
| 553 | 20230629 | 113500 | 4806310655 | 3290 | 3280 | 3295 | 3280 | 1662 |
| 554 | 20230629 | 113400 | 4800854740 | 3275 | 3280 | 3280 | 3275 | 1463 |
| 555 | 20230629 | 113300 | 4796058415 | 3280 | 3275 | 3280 | 3270 | 2322 |
| 556 | 20230629 | 113200 | 4788449655 | 3275 | 3280 | 3280 | 3275 | 1354 |
| 557 | 20230629 | 113100 | 4784009750 | 3280 | 3295 | 3295 | 3280 | 5640 |
| 558 | 20230629 | 113000 | 4765470610 | 3295 | 3290 | 3295 | 3290 | 304 |
| 559 | 20230629 | 112900 | 4764470435 | 3295 | 3290 | 3295 | 3290 | 51 |
| 560 | 20230629 | 112800 | 4764302640 | 3290 | 3295 | 3295 | 3290 | 1688 |
| 561 | 20230629 | 112700 | 4758744000 | 3295 | 3295 | 3295 | 3290 | 78 |
| 562 | 20230629 | 112600 | 4758487365 | 3295 | 3290 | 3295 | 3285 | 774 |
| 563 | 20230629 | 112500 | 4755942510 | 3290 | 3280 | 3290 | 3280 | 168 |
| 564 | 20230629 | 112400 | 4755391010 | 3290 | 3275 | 3290 | 3275 | 300 |
| 565 | 20230629 | 112300 | 4754406485 | 3275 | 3290 | 3290 | 3275 | 1238 |
| 566 | 20230629 | 112200 | 4750349750 | 3290 | 3275 | 3290 | 3270 | 3041 |
| 567 | 20230629 | 112100 | 4740371235 | 3270 | 3280 | 3295 | 3265 | 3640 |
| 568 | 20230629 | 112000 | 4728415550 | 3280 | 3280 | 3285 | 3280 | 1594 |
| 569 | 20230629 | 111900 | 4723187225 | 3280 | 3275 | 3280 | 3275 | 922 |
| 570 | 20230629 | 111800 | 4720167660 | 3275 | 3285 | 3285 | 3275 | 208 |
| 571 | 20230629 | 111700 | 4719484675 | 3285 | 3275 | 3285 | 3275 | 2420 |
| 572 | 20230629 | 111600 | 4711536720 | 3275 | 3280 | 3280 | 3265 | 1043 |
| 573 | 20230629 | 111500 | 4708122265 | 3280 | 3260 | 3285 | 3260 | 2277 |
| 574 | 20230629 | 111400 | 4700656385 | 3250 | 3260 | 3260 | 3250 | 4153 |
| 575 | 20230629 | 111300 | 4687138465 | 3255 | 3270 | 3270 | 3255 | 9964 |
| 576 | 20230629 | 111200 | 4654649170 | 3265 | 3260 | 3280 | 3255 | 3799 |
| 577 | 20230629 | 111100 | 4642251540 | 3255 | 3250 | 3265 | 3245 | 12178 |
| 578 | 20230629 | 111000 | 4602633105 | 3245 | 3265 | 3275 | 3245 | 34128 |
| 579 | 20230629 | 110900 | 4491467440 | 3265 | 3260 | 3275 | 3260 | 11388 |
| 580 | 20230629 | 110800 | 4454277500 | 3260 | 3260 | 3270 | 3250 | 22640 |
| 581 | 20230629 | 110700 | 4380543825 | 3260 | 3290 | 3290 | 3260 | 33042 |
| 582 | 20230629 | 110600 | 4272357915 | 3290 | 3300 | 3300 | 3290 | 2804 |
| 583 | 20230629 | 110500 | 4263117095 | 3310 | 3295 | 3310 | 3295 | 1451 |
| 584 | 20230629 | 110400 | 4258332285 | 3295 | 3305 | 3305 | 3295 | 5413 |
| 585 | 20230629 | 110300 | 4240472080 | 3310 | 3300 | 3315 | 3295 | 6393 |
| 586 | 20230629 | 110200 | 4219347050 | 3300 | 3300 | 3320 | 3290 | 494 |
| 587 | 20230629 | 110100 | 4217717510 | 3300 | 3290 | 3300 | 3290 | 6432 |
| 588 | 20230629 | 110000 | 4196506890 | 3300 | 3295 | 3300 | 3290 | 7164 |
| 589 | 20230629 | 105900 | 4172910310 | 3300 | 3335 | 3335 | 3300 | 20344 |
| 590 | 20230629 | 105800 | 4105616545 | 3335 | 3340 | 3340 | 3325 | 3037 |
| 591 | 20230629 | 105700 | 4095497355 | 3340 | 3340 | 3340 | 3340 | 262 |
| 592 | 20230629 | 105600 | 4094622275 | 3340 | 3340 | 3345 | 3340 | 3044 |
| 593 | 20230629 | 105500 | 4084455255 | 3335 | 3335 | 3335 | 3335 | 102 |
| 594 | 20230629 | 105400 | 4084115085 | 3335 | 3335 | 3335 | 3335 | 379 |
| 595 | 20230629 | 105300 | 4082851120 | 3335 | 3335 | 3335 | 3330 | 1171 |
| 596 | 20230629 | 105200 | 4078945840 | 3335 | 3335 | 3335 | 3330 | 3387 |
| 597 | 20230629 | 105100 | 4067653210 | 3335 | 3325 | 3335 | 3325 | 2173 |
| 598 | 20230629 | 105000 | 4060418105 | 3325 | 3325 | 3325 | 3325 | 205 |
| 599 | 20230629 | 104900 | 4059736480 | 3320 | 3325 | 3325 | 3320 | 3306 |
| 600 | 20230629 | 104800 | 4048758040 | 3315 | 3315 | 3325 | 3315 | 147 |
| 601 | 20230629 | 104700 | 4048270725 | 3315 | 3320 | 3320 | 3315 | 3598 |
| 602 | 20230629 | 104600 | 4036340530 | 3325 | 3320 | 3325 | 3315 | 266 |
| 603 | 20230629 | 104500 | 4035456515 | 3315 | 3315 | 3330 | 3300 | 2338 |
| 604 | 20230629 | 104400 | 4027736955 | 3310 | 3310 | 3310 | 3310 | 1 |
| 605 | 20230629 | 104300 | 4027733645 | 3305 | 3310 | 3330 | 3305 | 2919 |
| 606 | 20230629 | 104200 | 4018027350 | 3305 | 3310 | 3315 | 3305 | 53 |
| 607 | 20230629 | 104100 | 4017852170 | 3305 | 3305 | 3310 | 3305 | 487 |
| 608 | 20230629 | 104000 | 4016242530 | 3305 | 3300 | 3305 | 3300 | 6047 |
| 609 | 20230629 | 103900 | 3996260075 | 3305 | 3305 | 3305 | 3300 | 1443 |
| 610 | 20230629 | 103800 | 3991496065 | 3310 | 3300 | 3310 | 3300 | 251 |
| 611 | 20230629 | 103700 | 3990665965 | 3300 | 3300 | 3310 | 3300 | 2063 |
| 612 | 20230629 | 103600 | 3983851915 | 3305 | 3305 | 3310 | 3300 | 1965 |
| 613 | 20230629 | 103500 | 3977357835 | 3310 | 3295 | 3320 | 3295 | 994 |
| 614 | 20230629 | 103400 | 3974079735 | 3295 | 3320 | 3320 | 3295 | 9310 |
| 615 | 20230629 | 103300 | 3943316605 | 3315 | 3330 | 3330 | 3315 | 1308 |
| 616 | 20230629 | 103200 | 3938971590 | 3330 | 3315 | 3330 | 3315 | 3465 |
| 617 | 20230629 | 103100 | 3927463605 | 3315 | 3320 | 3320 | 3310 | 3021 |
| 618 | 20230629 | 103000 | 3917462685 | 3315 | 3315 | 3320 | 3310 | 563 |
| 619 | 20230629 | 102900 | 3915596665 | 3315 | 3320 | 3320 | 3310 | 3704 |
| 620 | 20230629 | 102800 | 3903327855 | 3325 | 3325 | 3325 | 3325 | 101 |
| 621 | 20230629 | 102700 | 3902992030 | 3330 | 3325 | 3330 | 3320 | 1935 |
| 622 | 20230629 | 102600 | 3896565330 | 3330 | 3325 | 3330 | 3320 | 141 |
| 623 | 20230629 | 102500 | 3896096495 | 3330 | 3325 | 3330 | 3325 | 931 |
| 624 | 20230629 | 102400 | 3893000600 | 3325 | 3325 | 3330 | 3325 | 1204 |
| 625 | 20230629 | 102300 | 3888992790 | 3330 | 3330 | 3330 | 3320 | 3657 |
| 626 | 20230629 | 102200 | 3876818650 | 3330 | 3330 | 3330 | 3310 | 3688 |
| 627 | 20230629 | 102100 | 3864558200 | 3330 | 3295 | 3330 | 3295 | 21360 |
| 628 | 20230629 | 102000 | 3794064695 | 3295 | 3290 | 3305 | 3290 | 5485 |
| 629 | 20230629 | 101900 | 3775964405 | 3290 | 3290 | 3300 | 3280 | 7981 |
| 630 | 20230629 | 101800 | 3749736980 | 3300 | 3305 | 3310 | 3290 | 18207 |
| 631 | 20230629 | 101700 | 3689660945 | 3305 | 3310 | 3310 | 3305 | 1561 |
| 632 | 20230629 | 101600 | 3684496730 | 3310 | 3310 | 3320 | 3310 | 1504 |
| 633 | 20230629 | 101500 | 3679516720 | 3320 | 3305 | 3320 | 3305 | 1383 |
| 634 | 20230629 | 101400 | 3674945605 | 3320 | 3330 | 3330 | 3305 | 5498 |
| 635 | 20230629 | 101300 | 3656684880 | 3330 | 3330 | 3330 | 3310 | 4814 |
| 636 | 20230629 | 101200 | 3640738410 | 3330 | 3330 | 3330 | 3310 | 447 |
| 637 | 20230629 | 101100 | 3639254905 | 3325 | 3320 | 3330 | 3315 | 1946 |
| 638 | 20230629 | 101000 | 3632787255 | 3330 | 3325 | 3330 | 3320 | 2795 |
| 639 | 20230629 | 100900 | 3623479945 | 3330 | 3325 | 3330 | 3310 | 5079 |
| 640 | 20230629 | 100800 | 3606608725 | 3325 | 3320 | 3325 | 3300 | 5055 |
| 641 | 20230629 | 100700 | 3589872475 | 3315 | 3315 | 3320 | 3305 | 4840 |
| 642 | 20230629 | 100600 | 3573841725 | 3330 | 3300 | 3330 | 3295 | 2697 |
| 643 | 20230629 | 100500 | 3564910155 | 3300 | 3295 | 3305 | 3275 | 10359 |
| 644 | 20230629 | 100400 | 3530782040 | 3295 | 3330 | 3330 | 3295 | 29067 |
| 645 | 20230629 | 100300 | 3434789980 | 3320 | 3320 | 3330 | 3310 | 13461 |
| 646 | 20230629 | 100200 | 3390127655 | 3330 | 3335 | 3335 | 3320 | 9888 |
| 647 | 20230629 | 100100 | 3357237125 | 3335 | 3330 | 3350 | 3325 | 13562 |
| 648 | 20230629 | 100000 | 3312041235 | 3330 | 3320 | 3360 | 3320 | 21207 |
| 649 | 20230629 | 095900 | 3241278515 | 3320 | 3340 | 3355 | 3320 | 19814 |
| 650 | 20230629 | 095800 | 3175113830 | 3340 | 3360 | 3360 | 3315 | 59064 |
| 651 | 20230629 | 095700 | 2978072985 | 3360 | 3380 | 3380 | 3360 | 33894 |
| 652 | 20230629 | 095600 | 2863792475 | 3380 | 3390 | 3390 | 3375 | 9372 |
| 653 | 20230629 | 095500 | 2832098555 | 3390 | 3390 | 3390 | 3390 | 1634 |
| 654 | 20230629 | 095400 | 2826559295 | 3390 | 3390 | 3395 | 3385 | 8115 |
| 655 | 20230629 | 095300 | 2799050415 | 3385 | 3390 | 3390 | 3380 | 1283 |
| 656 | 20230629 | 095200 | 2794710280 | 3385 | 3385 | 3390 | 3380 | 7183 |
| 657 | 20230629 | 095100 | 2770407330 | 3385 | 3385 | 3390 | 3385 | 6909 |
| 658 | 20230629 | 095000 | 2747001680 | 3385 | 3390 | 3395 | 3385 | 6884 |
| 659 | 20230629 | 094900 | 2723667775 | 3390 | 3400 | 3400 | 3390 | 6300 |
| 660 | 20230629 | 094800 | 2702294570 | 3400 | 3410 | 3410 | 3400 | 3158 |
| 661 | 20230629 | 094700 | 2691544925 | 3410 | 3410 | 3410 | 3405 | 243 |
| 662 | 20230629 | 094600 | 2690717390 | 3410 | 3420 | 3425 | 3410 | 4821 |
| 663 | 20230629 | 094500 | 2674247795 | 3420 | 3430 | 3430 | 3420 | 3404 |
| 664 | 20230629 | 094400 | 2662604640 | 3425 | 3435 | 3435 | 3420 | 10504 |
| 665 | 20230629 | 094300 | 2626599405 | 3430 | 3425 | 3435 | 3425 | 2712 |
| 666 | 20230629 | 094200 | 2617291870 | 3435 | 3420 | 3435 | 3420 | 3253 |
| 667 | 20230629 | 094100 | 2606133230 | 3425 | 3415 | 3425 | 3415 | 498 |
| 668 | 20230629 | 094000 | 2604427700 | 3425 | 3425 | 3425 | 3410 | 2629 |
| 669 | 20230629 | 093900 | 2595431945 | 3415 | 3415 | 3425 | 3415 | 4129 |
| 670 | 20230629 | 093800 | 2581307590 | 3415 | 3415 | 3415 | 3415 | 722 |
| 671 | 20230629 | 093700 | 2578841960 | 3415 | 3395 | 3415 | 3390 | 1404 |
| 672 | 20230629 | 093600 | 2574066965 | 3395 | 3395 | 3395 | 3390 | 9458 |
| 673 | 20230629 | 093500 | 2541967295 | 3395 | 3425 | 3425 | 3395 | 14025 |
| 674 | 20230629 | 093400 | 2494194875 | 3415 | 3425 | 3425 | 3415 | 1968 |
| 675 | 20230629 | 093300 | 2487465435 | 3425 | 3430 | 3435 | 3415 | 2504 |
| 676 | 20230629 | 093200 | 2478902650 | 3420 | 3430 | 3430 | 3420 | 10531 |
| 677 | 20230629 | 093100 | 2442793315 | 3420 | 3420 | 3430 | 3420 | 5468 |
| 678 | 20230629 | 093000 | 2424038475 | 3440 | 3415 | 3440 | 3410 | 11133 |
| 679 | 20230629 | 092900 | 2385822765 | 3420 | 3430 | 3435 | 3420 | 10056 |
| 680 | 20230629 | 092800 | 2351345350 | 3430 | 3435 | 3435 | 3425 | 1831 |
| 681 | 20230629 | 092700 | 2345061100 | 3435 | 3410 | 3435 | 3400 | 5022 |
| 682 | 20230629 | 092600 | 2327874035 | 3410 | 3405 | 3410 | 3400 | 2232 |
| 683 | 20230629 | 092500 | 2320279350 | 3405 | 3405 | 3405 | 3400 | 3328 |
| 684 | 20230629 | 092400 | 2308958895 | 3405 | 3410 | 3410 | 3405 | 3548 |
| 685 | 20230629 | 092300 | 2296867505 | 3410 | 3415 | 3420 | 3405 | 4525 |
| 686 | 20230629 | 092200 | 2281427935 | 3415 | 3400 | 3415 | 3390 | 2843 |
| 687 | 20230629 | 092100 | 2271754185 | 3405 | 3400 | 3410 | 3385 | 4410 |
| 688 | 20230629 | 092000 | 2256795670 | 3415 | 3375 | 3430 | 3370 | 34695 |
| 689 | 20230629 | 091900 | 2139217160 | 3375 | 3390 | 3390 | 3370 | 18845 |
| 690 | 20230629 | 091800 | 2075591520 | 3390 | 3385 | 3390 | 3375 | 7573 |
| 691 | 20230629 | 091700 | 2049974670 | 3380 | 3385 | 3395 | 3380 | 17815 |
| 692 | 20230629 | 091600 | 1989698760 | 3385 | 3400 | 3405 | 3385 | 15525 |
| 693 | 20230629 | 091500 | 1937014335 | 3400 | 3385 | 3410 | 3385 | 16202 |
| 694 | 20230629 | 091400 | 1882080675 | 3385 | 3415 | 3420 | 3375 | 78719 |
| 695 | 20230629 | 091300 | 1614769110 | 3420 | 3410 | 3425 | 3405 | 12739 |
| 696 | 20230629 | 091200 | 1571305275 | 3410 | 3415 | 3425 | 3400 | 23147 |
| 697 | 20230629 | 091100 | 1492500495 | 3415 | 3450 | 3450 | 3400 | 71187 |
| 698 | 20230629 | 091000 | 1249328120 | 3440 | 3450 | 3450 | 3430 | 44467 |
| 699 | 20230629 | 090900 | 1096442560 | 3450 | 3480 | 3480 | 3445 | 34140 |
| 700 | 20230629 | 090800 | 978214255 | 3470 | 3475 | 3480 | 3470 | 17694 |
| 701 | 20230629 | 090700 | 916706470 | 3475 | 3470 | 3480 | 3470 | 4000 |
| 702 | 20230629 | 090600 | 902812670 | 3475 | 3450 | 3475 | 3450 | 20928 |
| 703 | 20230629 | 090500 | 830318420 | 3455 | 3450 | 3455 | 3440 | 11541 |
| 704 | 20230629 | 090400 | 790547170 | 3450 | 3450 | 3455 | 3440 | 33845 |
| 705 | 20230629 | 090300 | 673851665 | 3450 | 3470 | 3475 | 3440 | 32467 |
| 706 | 20230629 | 090200 | 561722540 | 3470 | 3455 | 3475 | 3445 | 13885 |
| 707 | 20230629 | 090100 | 513658265 | 3445 | 3450 | 3460 | 3435 | 30147 |
| 708 | 20230629 | 090000 | 409842130 | 3460 | 3470 | 3480 | 3430 | 118092 |