40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 213300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 3 | 20241023 | 213200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20241023 | 213100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20241023 | 213000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20241023 | 212900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20241023 | 212800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20241023 | 212700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20241023 | 212600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20241023 | 212500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20241023 | 212400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20241023 | 212300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20241023 | 212200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20241023 | 212100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20241023 | 212000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20241023 | 211900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20241023 | 211800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20241023 | 211700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20241023 | 211600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20241023 | 211500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20241023 | 211400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20241023 | 211300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20241023 | 211200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20241023 | 211100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20241023 | 211000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20241023 | 210900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20241023 | 210800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20241023 | 210700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20241023 | 210600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20241023 | 210500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20241023 | 210400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20241023 | 210300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 33 | 20241023 | 210200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20241023 | 210100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20241023 | 210000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20241023 | 205900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20241023 | 205800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20241023 | 205700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20241023 | 205600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20241023 | 205500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20241023 | 205400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20241023 | 205300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20241023 | 205200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20241023 | 205100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20241023 | 205000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20241023 | 204900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20241023 | 204800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20241023 | 204700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20241023 | 204600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20241023 | 204500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20241023 | 204400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20241023 | 204300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20241023 | 204200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20241023 | 204100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20241023 | 204000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20241023 | 203900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20241023 | 203800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20241023 | 203700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20241023 | 203600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20241023 | 203500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20241023 | 203400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20241023 | 203300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 63 | 20241023 | 203200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20241023 | 203100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20241023 | 203000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20241023 | 202900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20241023 | 202800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20241023 | 202700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20241023 | 202600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20241023 | 202500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20241023 | 202400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20241023 | 202300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20241023 | 202200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20241023 | 202100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20241023 | 202000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20241023 | 201900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20241023 | 201800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20241023 | 201700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20241023 | 201600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20241023 | 201500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20241023 | 201400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20241023 | 201300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20241023 | 201200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20241023 | 201100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20241023 | 201000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20241023 | 200900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20241023 | 200800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20241023 | 200700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20241023 | 200600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20241023 | 200500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20241023 | 200400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20241023 | 200300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 93 | 20241023 | 200200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20241023 | 200100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20241023 | 200000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20241023 | 195900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20241023 | 195800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20241023 | 195700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20241023 | 195600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20241023 | 195500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20241023 | 195400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20241023 | 195300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20241023 | 195200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20241023 | 195100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20241023 | 195000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20241023 | 194900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20241023 | 194800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20241023 | 194700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20241023 | 194600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20241023 | 194500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20241023 | 194400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20241023 | 194300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20241023 | 194200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20241023 | 194100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20241023 | 194000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20241023 | 193900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20241023 | 193800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20241023 | 193700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20241023 | 193600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20241023 | 193500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20241023 | 193400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20241023 | 193300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 123 | 20241023 | 193200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20241023 | 193100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20241023 | 193000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20241023 | 192900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20241023 | 192800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20241023 | 192700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20241023 | 192600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20241023 | 192500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20241023 | 192400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20241023 | 192300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20241023 | 192200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20241023 | 192100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20241023 | 192000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20241023 | 191900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20241023 | 191800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20241023 | 191700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20241023 | 191600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20241023 | 191500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20241023 | 191400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20241023 | 191300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20241023 | 191200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20241023 | 191100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20241023 | 191000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20241023 | 190900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20241023 | 190800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20241023 | 190700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20241023 | 190600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20241023 | 190500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20241023 | 190400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20241023 | 190300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 153 | 20241023 | 190200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20241023 | 190100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20241023 | 190000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20241023 | 185900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20241023 | 185800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20241023 | 185700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20241023 | 185600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20241023 | 185500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20241023 | 185400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20241023 | 185300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20241023 | 185200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20241023 | 185100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20241023 | 185000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20241023 | 184900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20241023 | 184800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20241023 | 184700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20241023 | 184600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20241023 | 184500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20241023 | 184400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20241023 | 184300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20241023 | 184200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20241023 | 184100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20241023 | 184000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20241023 | 183900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20241023 | 183800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20241023 | 183700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20241023 | 183600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20241023 | 183500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20241023 | 183400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20241023 | 183300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 183 | 20241023 | 183200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20241023 | 183100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20241023 | 183000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20241023 | 182900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20241023 | 182800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20241023 | 182700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20241023 | 182600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20241023 | 182500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20241023 | 182400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20241023 | 182300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20241023 | 182200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20241023 | 182100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20241023 | 182000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20241023 | 181900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20241023 | 181800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20241023 | 181700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20241023 | 181600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20241023 | 181500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20241023 | 181400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20241023 | 181300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20241023 | 181200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20241023 | 181100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20241023 | 181000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20241023 | 180900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20241023 | 180800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20241023 | 180700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20241023 | 180600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20241023 | 180500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20241023 | 180400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20241023 | 180300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 213 | 20241023 | 180200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20241023 | 180100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20241023 | 180000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20241023 | 175900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20241023 | 175800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20241023 | 175700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20241023 | 175600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20241023 | 175500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20241023 | 175400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20241023 | 175300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20241023 | 175200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20241023 | 175100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20241023 | 175000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20241023 | 174900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20241023 | 174800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20241023 | 174700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20241023 | 174600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20241023 | 174500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20241023 | 174400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20241023 | 174300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20241023 | 174200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20241023 | 174100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20241023 | 174000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20241023 | 173900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20241023 | 173800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20241023 | 173700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20241023 | 173600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20241023 | 173500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20241023 | 173400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20241023 | 173300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 243 | 20241023 | 173200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20241023 | 173100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20241023 | 173000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20241023 | 172900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20241023 | 172800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20241023 | 172700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20241023 | 172600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20241023 | 172500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20241023 | 172400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20241023 | 172300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20241023 | 172200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20241023 | 172100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20241023 | 172000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20241023 | 171900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20241023 | 171800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20241023 | 171700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20241023 | 171600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20241023 | 171500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20241023 | 171400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20241023 | 171300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20241023 | 171200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20241023 | 171100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20241023 | 171000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20241023 | 170900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20241023 | 170800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20241023 | 170700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20241023 | 170600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20241023 | 170500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20241023 | 170400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20241023 | 170300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 273 | 20241023 | 170200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20241023 | 170100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20241023 | 170000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20241023 | 165900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20241023 | 165800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20241023 | 165700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20241023 | 165600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20241023 | 165500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20241023 | 165400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20241023 | 165300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20241023 | 165200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20241023 | 165100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20241023 | 165000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20241023 | 164900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20241023 | 164800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20241023 | 164700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20241023 | 164600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20241023 | 164500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20241023 | 164400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20241023 | 164300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20241023 | 164200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20241023 | 164100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20241023 | 164000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20241023 | 163900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20241023 | 163800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20241023 | 163700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20241023 | 163600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20241023 | 163500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20241023 | 163400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20241023 | 163300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 303 | 20241023 | 163200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20241023 | 163100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20241023 | 163000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20241023 | 162900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20241023 | 162800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20241023 | 162700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20241023 | 162600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20241023 | 162500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20241023 | 162400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20241023 | 162300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20241023 | 162200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20241023 | 162100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20241023 | 162000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20241023 | 161900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20241023 | 161800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20241023 | 161700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20241023 | 161600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 320 | 20241023 | 161500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20241023 | 161400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 322 | 20241023 | 161300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 323 | 20241023 | 161200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 324 | 20241023 | 161100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 325 | 20241023 | 161000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 326 | 20241023 | 160900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 327 | 20241023 | 160800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 328 | 20241023 | 160700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 329 | 20241023 | 160600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 330 | 20241023 | 160500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 331 | 20241023 | 160400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 332 | 20241023 | 160300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 333 | 20241023 | 160200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 334 | 20241023 | 160100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 335 | 20241023 | 160000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 336 | 20241023 | 155900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 337 | 20241023 | 155800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 338 | 20241023 | 155700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 339 | 20241023 | 155600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 340 | 20241023 | 155500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 341 | 20241023 | 155400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 342 | 20241023 | 155300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 343 | 20241023 | 155200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 344 | 20241023 | 155100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 345 | 20241023 | 155000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 346 | 20241023 | 154900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 347 | 20241023 | 154800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 348 | 20241023 | 154700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 349 | 20241023 | 154600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 350 | 20241023 | 154500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 351 | 20241023 | 154400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 352 | 20241023 | 154300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 353 | 20241023 | 154200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 354 | 20241023 | 154100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 355 | 20241023 | 154000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 356 | 20241023 | 153900 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 357 | 20241023 | 153800 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 358 | 20241023 | 153700 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 359 | 20241023 | 153600 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 360 | 20241023 | 153500 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 361 | 20241023 | 153400 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 362 | 20241023 | 153300 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 363 | 20241023 | 153200 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 364 | 20241023 | 153100 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 0 |
| 365 | 20241023 | 153000 | 12529736250 | 36800 | 36800 | 36800 | 36800 | 3436 |
| 366 | 20241023 | 152900 | 12403291450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 367 | 20241023 | 152800 | 12403291450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 368 | 20241023 | 152700 | 12403291450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 369 | 20241023 | 152600 | 12403291450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 370 | 20241023 | 152500 | 12403291450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 371 | 20241023 | 152400 | 12403291450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 372 | 20241023 | 152300 | 12403291450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 373 | 20241023 | 152200 | 12403291450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 374 | 20241023 | 152100 | 12403291450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 375 | 20241023 | 152000 | 12403291450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 376 | 20241023 | 151900 | 12403291450 | 36900 | 36900 | 36900 | 36800 | 635 |
| 377 | 20241023 | 151800 | 12379878400 | 36800 | 36700 | 36900 | 36700 | 929 |
| 378 | 20241023 | 151700 | 12345699700 | 36700 | 36650 | 36700 | 36600 | 1004 |
| 379 | 20241023 | 151600 | 12308888750 | 36650 | 36650 | 36700 | 36650 | 460 |
| 380 | 20241023 | 151500 | 12292017000 | 36650 | 36650 | 36700 | 36650 | 629 |
| 381 | 20241023 | 151400 | 12268954500 | 36650 | 36650 | 36650 | 36650 | 449 |
| 382 | 20241023 | 151300 | 12252498650 | 36700 | 36650 | 36700 | 36650 | 608 |
| 383 | 20241023 | 151200 | 12230206150 | 36650 | 36650 | 36750 | 36650 | 169 |
| 384 | 20241023 | 151100 | 12224004000 | 36650 | 36750 | 36750 | 36650 | 439 |
| 385 | 20241023 | 151000 | 12207903200 | 36750 | 36800 | 36800 | 36750 | 622 |
| 386 | 20241023 | 150900 | 12185020950 | 36800 | 36700 | 36850 | 36700 | 321 |
| 387 | 20241023 | 150800 | 12173207700 | 36700 | 36800 | 36900 | 36700 | 1203 |
| 388 | 20241023 | 150700 | 12128962950 | 36800 | 36850 | 36850 | 36800 | 534 |
| 389 | 20241023 | 150600 | 12109296250 | 36900 | 36900 | 36900 | 36900 | 9 |
| 390 | 20241023 | 150500 | 12108964150 | 36900 | 36900 | 36900 | 36900 | 378 |
| 391 | 20241023 | 150400 | 12095015950 | 36950 | 36800 | 36950 | 36800 | 1913 |
| 392 | 20241023 | 150300 | 12024477350 | 36850 | 36850 | 36850 | 36800 | 200 |
| 393 | 20241023 | 150200 | 12017107450 | 36850 | 36900 | 36900 | 36800 | 666 |
| 394 | 20241023 | 150100 | 11992555100 | 36900 | 37050 | 37050 | 36900 | 5991 |
| 395 | 20241023 | 150000 | 11770919100 | 37050 | 37050 | 37050 | 37050 | 415 |
| 396 | 20241023 | 145900 | 11755543350 | 37050 | 37050 | 37100 | 37050 | 271 |
| 397 | 20241023 | 145800 | 11745502300 | 37050 | 37000 | 37050 | 37000 | 345 |
| 398 | 20241023 | 145700 | 11732726300 | 37000 | 37050 | 37100 | 37000 | 696 |
| 399 | 20241023 | 145600 | 11706947900 | 37100 | 37150 | 37200 | 37100 | 227 |
| 400 | 20241023 | 145500 | 11698519150 | 37200 | 37150 | 37200 | 37150 | 143 |
| 401 | 20241023 | 145400 | 11693199700 | 37150 | 37200 | 37250 | 37150 | 976 |
| 402 | 20241023 | 145300 | 11656890700 | 37200 | 37300 | 37300 | 37200 | 240 |
| 403 | 20241023 | 145200 | 11647961400 | 37200 | 37300 | 37300 | 37200 | 246 |
| 404 | 20241023 | 145100 | 11638791450 | 37300 | 37300 | 37300 | 37250 | 465 |
| 405 | 20241023 | 145000 | 11621447000 | 37250 | 37250 | 37300 | 37250 | 454 |
| 406 | 20241023 | 144900 | 11604535350 | 37250 | 37250 | 37250 | 37250 | 224 |
| 407 | 20241023 | 144800 | 11596191350 | 37300 | 37250 | 37300 | 37200 | 619 |
| 408 | 20241023 | 144700 | 11573118200 | 37250 | 37250 | 37250 | 37200 | 349 |
| 409 | 20241023 | 144600 | 11560132050 | 37300 | 37300 | 37300 | 37200 | 225 |
| 410 | 20241023 | 144500 | 11551750050 | 37300 | 37250 | 37300 | 37250 | 647 |
| 411 | 20241023 | 144400 | 11527626950 | 37300 | 37250 | 37300 | 37250 | 577 |
| 412 | 20241023 | 144300 | 11506115850 | 37250 | 37150 | 37300 | 37150 | 795 |
| 413 | 20241023 | 144200 | 11476524650 | 37150 | 37200 | 37200 | 37150 | 209 |
| 414 | 20241023 | 144100 | 11468750300 | 37150 | 37200 | 37250 | 37150 | 554 |
| 415 | 20241023 | 144000 | 11448136500 | 37150 | 37250 | 37300 | 37150 | 729 |
| 416 | 20241023 | 143900 | 11421003500 | 37250 | 37250 | 37250 | 37250 | 249 |
| 417 | 20241023 | 143800 | 11411728250 | 37250 | 37200 | 37250 | 37150 | 1229 |
| 418 | 20241023 | 143700 | 11366022600 | 37150 | 37350 | 37350 | 37150 | 606 |
| 419 | 20241023 | 143600 | 11343455800 | 37300 | 37400 | 37400 | 37300 | 1556 |
| 420 | 20241023 | 143500 | 11285389900 | 37400 | 37400 | 37450 | 37400 | 489 |
| 421 | 20241023 | 143400 | 11267099800 | 37450 | 37450 | 37450 | 37350 | 524 |
| 422 | 20241023 | 143300 | 11247476600 | 37450 | 37450 | 37500 | 37400 | 1184 |
| 423 | 20241023 | 143200 | 11203160700 | 37450 | 37400 | 37450 | 37400 | 176 |
| 424 | 20241023 | 143100 | 11196574950 | 37400 | 37350 | 37400 | 37300 | 680 |
| 425 | 20241023 | 143000 | 11171159300 | 37350 | 37300 | 37350 | 37300 | 561 |
| 426 | 20241023 | 142900 | 11150231650 | 37350 | 37350 | 37350 | 37300 | 168 |
| 427 | 20241023 | 142800 | 11143956900 | 37300 | 37450 | 37450 | 37300 | 896 |
| 428 | 20241023 | 142700 | 11110456800 | 37450 | 37450 | 37500 | 37400 | 350 |
| 429 | 20241023 | 142600 | 11097362450 | 37450 | 37550 | 37600 | 37400 | 2311 |
| 430 | 20241023 | 142500 | 11010603500 | 37600 | 37200 | 37650 | 37100 | 4204 |
| 431 | 20241023 | 142400 | 10853522050 | 37200 | 37050 | 37200 | 37000 | 2646 |
| 432 | 20241023 | 142300 | 10755330450 | 36950 | 36950 | 37000 | 36950 | 2291 |
| 433 | 20241023 | 142200 | 10670629050 | 36950 | 37000 | 37000 | 36950 | 535 |
| 434 | 20241023 | 142100 | 10650853400 | 36950 | 37000 | 37000 | 36950 | 317 |
| 435 | 20241023 | 142000 | 10639136250 | 36950 | 36950 | 36950 | 36950 | 794 |
| 436 | 20241023 | 141900 | 10609797950 | 36950 | 36950 | 37000 | 36900 | 694 |
| 437 | 20241023 | 141800 | 10584139800 | 36950 | 36950 | 37000 | 36950 | 253 |
| 438 | 20241023 | 141700 | 10574791400 | 37000 | 37000 | 37050 | 37000 | 1808 |
| 439 | 20241023 | 141600 | 10507864150 | 36900 | 36800 | 37000 | 36800 | 3507 |
| 440 | 20241023 | 141500 | 10378429650 | 36750 | 36700 | 36750 | 36700 | 1214 |
| 441 | 20241023 | 141400 | 10333840300 | 36700 | 36650 | 36750 | 36650 | 266 |
| 442 | 20241023 | 141300 | 10324078200 | 36600 | 36650 | 36700 | 36600 | 946 |
| 443 | 20241023 | 141200 | 10289390500 | 36650 | 36600 | 36700 | 36550 | 589 |
| 444 | 20241023 | 141100 | 10267809050 | 36600 | 36600 | 36600 | 36600 | 206 |
| 445 | 20241023 | 141000 | 10260269450 | 36500 | 36500 | 36650 | 36500 | 300 |
| 446 | 20241023 | 140900 | 10249291600 | 36500 | 36500 | 36550 | 36500 | 313 |
| 447 | 20241023 | 140800 | 10237854100 | 36500 | 36500 | 36500 | 36500 | 208 |
| 448 | 20241023 | 140700 | 10230262100 | 36500 | 36500 | 36600 | 36500 | 1022 |
| 449 | 20241023 | 140600 | 10192937650 | 36500 | 36500 | 36500 | 36500 | 43 |
| 450 | 20241023 | 140500 | 10191368150 | 36500 | 36550 | 36550 | 36500 | 535 |
| 451 | 20241023 | 140400 | 10171827900 | 36550 | 36500 | 36550 | 36450 | 1081 |
| 452 | 20241023 | 140300 | 10132348850 | 36450 | 36300 | 36450 | 36300 | 4026 |
| 453 | 20241023 | 140200 | 9985827000 | 36250 | 36250 | 36250 | 36250 | 352 |
| 454 | 20241023 | 140100 | 9973067000 | 36250 | 36200 | 36300 | 36200 | 372 |
| 455 | 20241023 | 140000 | 9959584450 | 36200 | 36200 | 36250 | 36200 | 475 |
| 456 | 20241023 | 135900 | 9942381950 | 36250 | 36200 | 36250 | 36200 | 160 |
| 457 | 20241023 | 135800 | 9936589900 | 36200 | 36200 | 36200 | 36150 | 573 |
| 458 | 20241023 | 135700 | 9915870100 | 36200 | 36250 | 36250 | 36200 | 341 |
| 459 | 20241023 | 135600 | 9903509100 | 36250 | 36250 | 36250 | 36150 | 644 |
| 460 | 20241023 | 135500 | 9880173900 | 36250 | 36300 | 36300 | 36250 | 175 |
| 461 | 20241023 | 135400 | 9873829750 | 36300 | 36250 | 36350 | 36250 | 456 |
| 462 | 20241023 | 135300 | 9857271250 | 36250 | 36200 | 36250 | 36100 | 806 |
| 463 | 20241023 | 135200 | 9828093200 | 36200 | 36250 | 36250 | 36000 | 11917 |
| 464 | 20241023 | 135100 | 9398020950 | 36200 | 36250 | 36300 | 36200 | 336 |
| 465 | 20241023 | 135000 | 9385845750 | 36250 | 36300 | 36300 | 36250 | 554 |
| 466 | 20241023 | 134900 | 9365762900 | 36300 | 36350 | 36350 | 36300 | 202 |
| 467 | 20241023 | 134800 | 9358430150 | 36350 | 36300 | 36350 | 36300 | 22 |
| 468 | 20241023 | 134700 | 9357631500 | 36300 | 36300 | 36300 | 36300 | 200 |
| 469 | 20241023 | 134600 | 9350371500 | 36350 | 36300 | 36350 | 36300 | 561 |
| 470 | 20241023 | 134500 | 9329984250 | 36300 | 36350 | 36350 | 36300 | 301 |
| 471 | 20241023 | 134400 | 9319057900 | 36350 | 36350 | 36350 | 36350 | 24 |
| 472 | 20241023 | 134300 | 9318185500 | 36400 | 36350 | 36400 | 36300 | 245 |
| 473 | 20241023 | 134200 | 9309284500 | 36300 | 36300 | 36300 | 36300 | 200 |
| 474 | 20241023 | 134100 | 9302024500 | 36350 | 36200 | 36350 | 36200 | 779 |
| 475 | 20241023 | 134000 | 9273720550 | 36350 | 36250 | 36350 | 36200 | 1189 |
| 476 | 20241023 | 133900 | 9230652400 | 36250 | 36300 | 36300 | 36250 | 299 |
| 477 | 20241023 | 133800 | 9219810700 | 36300 | 36250 | 36300 | 36250 | 268 |
| 478 | 20241023 | 133700 | 9210095550 | 36250 | 36300 | 36300 | 36250 | 290 |
| 479 | 20241023 | 133600 | 9199582450 | 36300 | 36250 | 36300 | 36250 | 285 |
| 480 | 20241023 | 133500 | 9189238100 | 36250 | 36250 | 36300 | 36250 | 1408 |
| 481 | 20241023 | 133400 | 9138190200 | 36300 | 36300 | 36300 | 36300 | 191 |
| 482 | 20241023 | 133300 | 9131256900 | 36300 | 36300 | 36350 | 36300 | 264 |
| 483 | 20241023 | 133200 | 9121673200 | 36300 | 36350 | 36350 | 36250 | 2068 |
| 484 | 20241023 | 133100 | 9046614500 | 36350 | 36350 | 36400 | 36300 | 927 |
| 485 | 20241023 | 133000 | 9012908550 | 36400 | 36400 | 36400 | 36400 | 605 |
| 486 | 20241023 | 132900 | 8990886550 | 36400 | 36400 | 36400 | 36400 | 451 |
| 487 | 20241023 | 132800 | 8974470150 | 36400 | 36400 | 36400 | 36400 | 560 |
| 488 | 20241023 | 132700 | 8954086150 | 36400 | 36550 | 36550 | 36400 | 564 |
| 489 | 20241023 | 132600 | 8933538300 | 36450 | 36600 | 36650 | 36450 | 1697 |
| 490 | 20241023 | 132500 | 8871481950 | 36650 | 36550 | 36650 | 36550 | 833 |
| 491 | 20241023 | 132400 | 8841002100 | 36550 | 36450 | 36550 | 36450 | 591 |
| 492 | 20241023 | 132300 | 8819416500 | 36500 | 36550 | 36600 | 36500 | 418 |
| 493 | 20241023 | 132200 | 8804138050 | 36550 | 36500 | 36600 | 36500 | 1278 |
| 494 | 20241023 | 132100 | 8757415350 | 36500 | 36350 | 36500 | 36300 | 1796 |
| 495 | 20241023 | 132000 | 8691973300 | 36350 | 36450 | 36450 | 36350 | 487 |
| 496 | 20241023 | 131900 | 8674238000 | 36500 | 36400 | 36500 | 36300 | 1329 |
| 497 | 20241023 | 131800 | 8625889550 | 36350 | 36250 | 36400 | 36250 | 444 |
| 498 | 20241023 | 131700 | 8609762350 | 36250 | 36250 | 36250 | 36250 | 453 |
| 499 | 20241023 | 131600 | 8593341100 | 36250 | 36150 | 36250 | 36150 | 42 |
| 500 | 20241023 | 131500 | 8591818950 | 36300 | 36250 | 36300 | 36250 | 265 |
| 501 | 20241023 | 131400 | 8582212650 | 36150 | 36150 | 36150 | 36150 | 1 |
| 502 | 20241023 | 131300 | 8582176500 | 36300 | 36200 | 36350 | 36200 | 575 |
| 503 | 20241023 | 131200 | 8561315450 | 36200 | 36100 | 36200 | 36100 | 468 |
| 504 | 20241023 | 131100 | 8544387850 | 36000 | 36150 | 36150 | 36000 | 4907 |
| 505 | 20241023 | 131000 | 8367295800 | 36150 | 36200 | 36200 | 36150 | 243 |
| 506 | 20241023 | 130900 | 8358509350 | 36150 | 36150 | 36150 | 36100 | 1142 |
| 507 | 20241023 | 130800 | 8317256950 | 36100 | 36100 | 36100 | 36100 | 40 |
| 508 | 20241023 | 130700 | 8315812950 | 36100 | 36150 | 36150 | 36100 | 1283 |
| 509 | 20241023 | 130600 | 8269476600 | 36150 | 36250 | 36250 | 36150 | 712 |
| 510 | 20241023 | 130500 | 8243724400 | 36200 | 36100 | 36200 | 36100 | 728 |
| 511 | 20241023 | 130400 | 8217397850 | 36100 | 36100 | 36100 | 36050 | 447 |
| 512 | 20241023 | 130300 | 8201264950 | 36100 | 36100 | 36100 | 36100 | 454 |
| 513 | 20241023 | 130200 | 8184875550 | 36100 | 36150 | 36150 | 36100 | 250 |
| 514 | 20241023 | 130100 | 8175848550 | 36150 | 36150 | 36200 | 36150 | 622 |
| 515 | 20241023 | 130000 | 8153358100 | 36150 | 36150 | 36150 | 36150 | 13 |
| 516 | 20241023 | 125900 | 8152888150 | 36200 | 36200 | 36200 | 36150 | 18 |
| 517 | 20241023 | 125800 | 8152237050 | 36200 | 36200 | 36200 | 36150 | 386 |
| 518 | 20241023 | 125700 | 8138264850 | 36150 | 36200 | 36200 | 36150 | 41 |
| 519 | 20241023 | 125600 | 8136782650 | 36150 | 36150 | 36150 | 36150 | 3 |
| 520 | 20241023 | 125500 | 8136674200 | 36200 | 36200 | 36200 | 36150 | 312 |
| 521 | 20241023 | 125400 | 8125383300 | 36200 | 36250 | 36250 | 36200 | 183 |
| 522 | 20241023 | 125300 | 8118749700 | 36250 | 36250 | 36250 | 36250 | 218 |
| 523 | 20241023 | 125200 | 8110847200 | 36300 | 36300 | 36300 | 36300 | 0 |
| 524 | 20241023 | 125100 | 8110847200 | 36300 | 36250 | 36300 | 36250 | 63 |
| 525 | 20241023 | 125000 | 8108563300 | 36300 | 36300 | 36300 | 36300 | 49 |
| 526 | 20241023 | 124900 | 8106784600 | 36300 | 36300 | 36300 | 36300 | 51 |
| 527 | 20241023 | 124800 | 8104933300 | 36250 | 36300 | 36300 | 36250 | 11 |
| 528 | 20241023 | 124700 | 8104534500 | 36300 | 36300 | 36300 | 36250 | 12 |
| 529 | 20241023 | 124600 | 8104098950 | 36300 | 36250 | 36300 | 36250 | 179 |
| 530 | 20241023 | 124500 | 8097609950 | 36300 | 36300 | 36300 | 36300 | 26 |
| 531 | 20241023 | 124400 | 8096666150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 532 | 20241023 | 124300 | 8096666150 | 36300 | 36250 | 36300 | 36250 | 93 |
| 533 | 20241023 | 124200 | 8093293250 | 36300 | 36300 | 36300 | 36300 | 4 |
| 534 | 20241023 | 124100 | 8093148050 | 36300 | 36300 | 36300 | 36250 | 116 |
| 535 | 20241023 | 124000 | 8088939250 | 36250 | 36250 | 36250 | 36250 | 32 |
| 536 | 20241023 | 123900 | 8087779250 | 36250 | 36300 | 36300 | 36250 | 14 |
| 537 | 20241023 | 123800 | 8087271550 | 36350 | 36350 | 36350 | 36350 | 1 |
| 538 | 20241023 | 123700 | 8087235200 | 36350 | 36250 | 36350 | 36250 | 95 |
| 539 | 20241023 | 123600 | 8083782550 | 36250 | 36200 | 36250 | 36200 | 109 |
| 540 | 20241023 | 123500 | 8079835050 | 36150 | 36150 | 36150 | 36100 | 172 |
| 541 | 20241023 | 123400 | 8073619000 | 36050 | 36050 | 36050 | 36050 | 151 |
| 542 | 20241023 | 123300 | 8068175450 | 36050 | 36100 | 36100 | 36050 | 105 |
| 543 | 20241023 | 123200 | 8064385450 | 36050 | 36150 | 36150 | 36050 | 16 |
| 544 | 20241023 | 123100 | 8063807950 | 36050 | 36050 | 36050 | 36050 | 10 |
| 545 | 20241023 | 123000 | 8063447450 | 36050 | 36150 | 36150 | 36050 | 767 |
| 546 | 20241023 | 122900 | 8035721400 | 36100 | 36100 | 36100 | 36100 | 299 |
| 547 | 20241023 | 122800 | 8024927500 | 36150 | 36150 | 36150 | 36150 | 15 |
| 548 | 20241023 | 122700 | 8024385250 | 36150 | 36100 | 36150 | 36100 | 329 |
| 549 | 20241023 | 122600 | 8012497200 | 36100 | 36200 | 36200 | 36000 | 1081 |
| 550 | 20241023 | 122500 | 7973545500 | 36200 | 36200 | 36200 | 36200 | 0 |
| 551 | 20241023 | 122400 | 7973545500 | 36200 | 36100 | 36200 | 36100 | 344 |
| 552 | 20241023 | 122300 | 7961104550 | 36100 | 36100 | 36100 | 36100 | 404 |
| 553 | 20241023 | 122200 | 7946520150 | 36000 | 36150 | 36150 | 36000 | 399 |
| 554 | 20241023 | 122100 | 7932156000 | 36000 | 36150 | 36150 | 36000 | 1815 |
| 555 | 20241023 | 122000 | 7866716500 | 36150 | 36200 | 36200 | 36150 | 293 |
| 556 | 20241023 | 121900 | 7856119450 | 36200 | 36200 | 36200 | 36150 | 197 |
| 557 | 20241023 | 121800 | 7848988100 | 36200 | 36250 | 36250 | 36200 | 22 |
| 558 | 20241023 | 121700 | 7848191050 | 36250 | 36350 | 36350 | 36200 | 626 |
| 559 | 20241023 | 121600 | 7825490100 | 36350 | 36250 | 36350 | 36250 | 141 |
| 560 | 20241023 | 121500 | 7820372050 | 36250 | 36300 | 36300 | 36250 | 109 |
| 561 | 20241023 | 121400 | 7816418300 | 36250 | 36350 | 36350 | 36250 | 212 |
| 562 | 20241023 | 121300 | 7808724950 | 36350 | 36250 | 36350 | 36250 | 271 |
| 563 | 20241023 | 121200 | 7798877350 | 36250 | 36300 | 36300 | 36250 | 178 |
| 564 | 20241023 | 121100 | 7792416100 | 36300 | 36300 | 36350 | 36300 | 313 |
| 565 | 20241023 | 121000 | 7781049850 | 36250 | 36300 | 36400 | 36250 | 905 |
| 566 | 20241023 | 120900 | 7748140600 | 36300 | 36250 | 36300 | 36250 | 140 |
| 567 | 20241023 | 120800 | 7743058700 | 36300 | 36200 | 36300 | 36200 | 209 |
| 568 | 20241023 | 120700 | 7735484700 | 36250 | 36250 | 36250 | 36250 | 0 |
| 569 | 20241023 | 120600 | 7735484700 | 36250 | 36250 | 36300 | 36250 | 73 |
| 570 | 20241023 | 120500 | 7732836800 | 36300 | 36300 | 36300 | 36300 | 286 |
| 571 | 20241023 | 120400 | 7722455000 | 36300 | 36300 | 36300 | 36300 | 305 |
| 572 | 20241023 | 120300 | 7711383500 | 36300 | 36300 | 36300 | 36300 | 59 |
| 573 | 20241023 | 120200 | 7709241800 | 36300 | 36100 | 36300 | 36100 | 1116 |
| 574 | 20241023 | 120100 | 7668834650 | 36050 | 36050 | 36050 | 36050 | 124 |
| 575 | 20241023 | 120000 | 7664364450 | 36000 | 36000 | 36000 | 36000 | 877 |
| 576 | 20241023 | 115900 | 7632792450 | 36000 | 36000 | 36050 | 36000 | 231 |
| 577 | 20241023 | 115800 | 7624471200 | 36050 | 36050 | 36100 | 36050 | 204 |
| 578 | 20241023 | 115700 | 7617116950 | 36100 | 36050 | 36100 | 36050 | 293 |
| 579 | 20241023 | 115600 | 7606551150 | 36050 | 36100 | 36100 | 36050 | 195 |
| 580 | 20241023 | 115500 | 7599518600 | 36100 | 36100 | 36100 | 36100 | 163 |
| 581 | 20241023 | 115400 | 7593634300 | 36100 | 36050 | 36100 | 36050 | 78 |
| 582 | 20241023 | 115300 | 7590820700 | 36050 | 36050 | 36050 | 36050 | 127 |
| 583 | 20241023 | 115200 | 7586242350 | 36050 | 36200 | 36200 | 36050 | 339 |
| 584 | 20241023 | 115100 | 7573995100 | 36200 | 36200 | 36200 | 36150 | 148 |
| 585 | 20241023 | 115000 | 7568641000 | 36150 | 36150 | 36250 | 36150 | 796 |
| 586 | 20241023 | 114900 | 7539832800 | 36150 | 36100 | 36150 | 36100 | 633 |
| 587 | 20241023 | 114800 | 7516960750 | 36000 | 36100 | 36150 | 36000 | 738 |
| 588 | 20241023 | 114700 | 7490341250 | 36050 | 36050 | 36100 | 36000 | 328 |
| 589 | 20241023 | 114600 | 7478517350 | 36100 | 36050 | 36100 | 36000 | 206 |
| 590 | 20241023 | 114500 | 7471090200 | 36050 | 35950 | 36100 | 35950 | 404 |
| 591 | 20241023 | 114400 | 7456553200 | 35900 | 35850 | 35900 | 35850 | 223 |
| 592 | 20241023 | 114300 | 7448557450 | 35850 | 35850 | 35900 | 35750 | 62 |
| 593 | 20241023 | 114200 | 7446338750 | 35850 | 35850 | 35850 | 35800 | 368 |
| 594 | 20241023 | 114100 | 7433161700 | 35850 | 35900 | 35900 | 35850 | 215 |
| 595 | 20241023 | 114000 | 7425449800 | 35950 | 35800 | 35950 | 35800 | 221 |
| 596 | 20241023 | 113900 | 7417515600 | 35850 | 35800 | 35900 | 35800 | 289 |
| 597 | 20241023 | 113800 | 7407154100 | 35900 | 35900 | 35900 | 35850 | 141 |
| 598 | 20241023 | 113700 | 7402095400 | 35900 | 35900 | 35900 | 35850 | 412 |
| 599 | 20241023 | 113600 | 7387318950 | 35900 | 35950 | 35950 | 35900 | 595 |
| 600 | 20241023 | 113500 | 7365955750 | 35950 | 36000 | 36050 | 35950 | 232 |
| 601 | 20241023 | 113400 | 7357611050 | 35950 | 36050 | 36050 | 35950 | 293 |
| 602 | 20241023 | 113300 | 7347066150 | 36100 | 36050 | 36100 | 36050 | 64 |
| 603 | 20241023 | 113200 | 7344758800 | 36050 | 36000 | 36050 | 36000 | 211 |
| 604 | 20241023 | 113100 | 7337161400 | 36000 | 36000 | 36000 | 35950 | 289 |
| 605 | 20241023 | 113000 | 7326763300 | 35950 | 36050 | 36050 | 35950 | 223 |
| 606 | 20241023 | 112900 | 7318740750 | 36050 | 36050 | 36050 | 36000 | 144 |
| 607 | 20241023 | 112800 | 7313549750 | 36050 | 36050 | 36100 | 36050 | 213 |
| 608 | 20241023 | 112700 | 7305870300 | 36100 | 36150 | 36150 | 36100 | 393 |
| 609 | 20241023 | 112600 | 7291676650 | 36100 | 35950 | 36200 | 35950 | 1763 |
| 610 | 20241023 | 112500 | 7228137650 | 35950 | 35900 | 35950 | 35900 | 361 |
| 611 | 20241023 | 112400 | 7215172800 | 35850 | 35850 | 35850 | 35800 | 165 |
| 612 | 20241023 | 112300 | 7209258050 | 35850 | 35850 | 35900 | 35850 | 57 |
| 613 | 20241023 | 112200 | 7207214300 | 35850 | 35850 | 35900 | 35850 | 297 |
| 614 | 20241023 | 112100 | 7196565500 | 35850 | 35700 | 35950 | 35700 | 616 |
| 615 | 20241023 | 112000 | 7174454900 | 35750 | 35650 | 35750 | 35650 | 113 |
| 616 | 20241023 | 111900 | 7170422250 | 35700 | 35750 | 35800 | 35600 | 3285 |
| 617 | 20241023 | 111800 | 7053250250 | 35800 | 35750 | 35800 | 35700 | 228 |
| 618 | 20241023 | 111700 | 7045102000 | 35700 | 35650 | 35700 | 35650 | 213 |
| 619 | 20241023 | 111600 | 7037504450 | 35700 | 35600 | 35700 | 35600 | 365 |
| 620 | 20241023 | 111500 | 7024497100 | 35600 | 35550 | 35650 | 35550 | 431 |
| 621 | 20241023 | 111400 | 7009151300 | 35550 | 35600 | 35600 | 35500 | 5427 |
| 622 | 20241023 | 111300 | 6816470850 | 35550 | 35550 | 35650 | 35500 | 353 |
| 623 | 20241023 | 111200 | 6803920300 | 35500 | 35450 | 35500 | 35450 | 191 |
| 624 | 20241023 | 111100 | 6797143800 | 35450 | 35500 | 35500 | 35450 | 1085 |
| 625 | 20241023 | 111000 | 6758671750 | 35400 | 35600 | 35600 | 35400 | 5529 |
| 626 | 20241023 | 110900 | 6562348400 | 35600 | 35650 | 35700 | 35600 | 501 |
| 627 | 20241023 | 110800 | 6544490000 | 35650 | 35750 | 35750 | 35650 | 933 |
| 628 | 20241023 | 110700 | 6511176150 | 35750 | 35750 | 35750 | 35750 | 206 |
| 629 | 20241023 | 110600 | 6503811650 | 35750 | 35800 | 35800 | 35750 | 898 |
| 630 | 20241023 | 110500 | 6471681650 | 35850 | 35850 | 35850 | 35800 | 220 |
| 631 | 20241023 | 110400 | 6463799250 | 35850 | 35800 | 35850 | 35800 | 131 |
| 632 | 20241023 | 110300 | 6459106000 | 35950 | 35850 | 35950 | 35800 | 438 |
| 633 | 20241023 | 110200 | 6443410800 | 35850 | 36000 | 36000 | 35850 | 310 |
| 634 | 20241023 | 110100 | 6432292150 | 36000 | 36000 | 36000 | 36000 | 140 |
| 635 | 20241023 | 110000 | 6427252150 | 36000 | 36000 | 36100 | 36000 | 44 |
| 636 | 20241023 | 105900 | 6425668050 | 36000 | 36000 | 36000 | 36000 | 25 |
| 637 | 20241023 | 105800 | 6424768050 | 36000 | 35850 | 36000 | 35850 | 1801 |
| 638 | 20241023 | 105700 | 6360143050 | 35850 | 35900 | 35900 | 35850 | 95 |
| 639 | 20241023 | 105600 | 6356733150 | 35900 | 35900 | 35950 | 35900 | 233 |
| 640 | 20241023 | 105500 | 6348367950 | 35900 | 35900 | 35950 | 35850 | 612 |
| 641 | 20241023 | 105400 | 6326385750 | 36000 | 35950 | 36000 | 35850 | 367 |
| 642 | 20241023 | 105300 | 6313194900 | 35950 | 35950 | 35950 | 35950 | 380 |
| 643 | 20241023 | 105200 | 6299533900 | 36000 | 36050 | 36100 | 36000 | 248 |
| 644 | 20241023 | 105100 | 6290604400 | 36050 | 36100 | 36100 | 36050 | 162 |
| 645 | 20241023 | 105000 | 6284763950 | 36050 | 36150 | 36200 | 36050 | 456 |
| 646 | 20241023 | 104900 | 6268300500 | 36200 | 36200 | 36300 | 36150 | 2327 |
| 647 | 20241023 | 104800 | 6183874550 | 36200 | 36150 | 36200 | 36150 | 715 |
| 648 | 20241023 | 104700 | 6158006900 | 36150 | 36050 | 36150 | 36050 | 1697 |
| 649 | 20241023 | 104600 | 6096716100 | 36050 | 36100 | 36150 | 36050 | 1383 |
| 650 | 20241023 | 104500 | 6046839650 | 36100 | 36150 | 36200 | 36100 | 1498 |
| 651 | 20241023 | 104400 | 5992698150 | 36150 | 36000 | 36150 | 36000 | 1095 |
| 652 | 20241023 | 104300 | 5953186250 | 36000 | 35950 | 36050 | 35900 | 801 |
| 653 | 20241023 | 104200 | 5924357250 | 35900 | 36000 | 36000 | 35850 | 1464 |
| 654 | 20241023 | 104100 | 5871718300 | 35950 | 35800 | 35950 | 35750 | 3157 |
| 655 | 20241023 | 104000 | 5758476400 | 35800 | 35600 | 35800 | 35550 | 803 |
| 656 | 20241023 | 103900 | 5729814900 | 35650 | 35700 | 35700 | 35500 | 1517 |
| 657 | 20241023 | 103800 | 5675872300 | 35700 | 35700 | 35750 | 35550 | 417 |
| 658 | 20241023 | 103700 | 5661007300 | 35800 | 35750 | 35800 | 35650 | 1962 |
| 659 | 20241023 | 103600 | 5590915000 | 35750 | 35750 | 35850 | 35750 | 1287 |
| 660 | 20241023 | 103500 | 5544835650 | 35850 | 35650 | 35850 | 35650 | 1391 |
| 661 | 20241023 | 103400 | 5495118500 | 35800 | 35600 | 35800 | 35600 | 346 |
| 662 | 20241023 | 103300 | 5482785000 | 35500 | 35450 | 35600 | 35450 | 2131 |
| 663 | 20241023 | 103200 | 5407046650 | 35350 | 35450 | 35550 | 35350 | 2494 |
| 664 | 20241023 | 103100 | 5318652500 | 35450 | 35850 | 35950 | 35450 | 17808 |
| 665 | 20241023 | 103000 | 4684231650 | 35850 | 35800 | 35950 | 35800 | 413 |
| 666 | 20241023 | 102900 | 4669423350 | 35800 | 35750 | 35850 | 35750 | 857 |
| 667 | 20241023 | 102800 | 4638755450 | 35900 | 36000 | 36000 | 35750 | 2100 |
| 668 | 20241023 | 102700 | 4563535100 | 35900 | 35850 | 36000 | 35850 | 396 |
| 669 | 20241023 | 102600 | 4549306450 | 35900 | 35900 | 36050 | 35900 | 948 |
| 670 | 20241023 | 102500 | 4515236200 | 35900 | 35900 | 36000 | 35750 | 927 |
| 671 | 20241023 | 102400 | 4482025500 | 36050 | 35800 | 36050 | 35750 | 1196 |
| 672 | 20241023 | 102300 | 4439142800 | 35850 | 35850 | 35900 | 35750 | 1042 |
| 673 | 20241023 | 102200 | 4401842650 | 35800 | 36000 | 36000 | 35800 | 2538 |
| 674 | 20241023 | 102100 | 4310867600 | 35900 | 35950 | 36000 | 35900 | 2030 |
| 675 | 20241023 | 102000 | 4237934700 | 36000 | 36100 | 36100 | 36000 | 5269 |
| 676 | 20241023 | 101900 | 4048143550 | 36100 | 36200 | 36200 | 36050 | 729 |
| 677 | 20241023 | 101800 | 4021826100 | 36200 | 36100 | 36300 | 36100 | 2074 |
| 678 | 20241023 | 101700 | 3946841800 | 36100 | 36150 | 36150 | 36100 | 1577 |
| 679 | 20241023 | 101600 | 3889879600 | 36150 | 36250 | 36250 | 36150 | 860 |
| 680 | 20241023 | 101500 | 3858771550 | 36200 | 36200 | 36200 | 36200 | 172 |
| 681 | 20241023 | 101400 | 3852545150 | 36200 | 36250 | 36300 | 36200 | 1036 |
| 682 | 20241023 | 101300 | 3815008850 | 36250 | 36450 | 36450 | 36250 | 3327 |
| 683 | 20241023 | 101200 | 3694144850 | 36450 | 36550 | 36550 | 36450 | 1099 |
| 684 | 20241023 | 101100 | 3654054250 | 36500 | 36300 | 36500 | 36300 | 1422 |
| 685 | 20241023 | 101000 | 3602290100 | 36300 | 36250 | 36300 | 36200 | 582 |
| 686 | 20241023 | 100900 | 3581208400 | 36200 | 36500 | 36500 | 36200 | 3726 |
| 687 | 20241023 | 100800 | 3445765900 | 36450 | 36450 | 36450 | 36400 | 729 |
| 688 | 20241023 | 100700 | 3419211950 | 36450 | 36450 | 36450 | 36400 | 556 |
| 689 | 20241023 | 100600 | 3398951750 | 36450 | 36600 | 36600 | 36450 | 3663 |
| 690 | 20241023 | 100500 | 3265131550 | 36600 | 36650 | 36700 | 36600 | 568 |
| 691 | 20241023 | 100400 | 3244324700 | 36650 | 36500 | 36650 | 36500 | 2385 |
| 692 | 20241023 | 100300 | 3157149550 | 36500 | 36700 | 36700 | 36500 | 4661 |
| 693 | 20241023 | 100200 | 2986650750 | 36700 | 36700 | 36700 | 36650 | 601 |
| 694 | 20241023 | 100100 | 2964605600 | 36700 | 36850 | 36900 | 36650 | 1887 |
| 695 | 20241023 | 100000 | 2895275600 | 36900 | 37100 | 37100 | 36850 | 937 |
| 696 | 20241023 | 095900 | 2860657100 | 37100 | 37100 | 37100 | 37050 | 257 |
| 697 | 20241023 | 095800 | 2851127150 | 37100 | 37000 | 37150 | 36950 | 1404 |
| 698 | 20241023 | 095700 | 2799143450 | 37000 | 37000 | 37000 | 36950 | 38 |
| 699 | 20241023 | 095600 | 2797737500 | 37000 | 36950 | 37050 | 36950 | 670 |
| 700 | 20241023 | 095500 | 2772948650 | 36950 | 37050 | 37050 | 36900 | 1088 |
| 701 | 20241023 | 095400 | 2732711050 | 37000 | 37000 | 37100 | 37000 | 392 |
| 702 | 20241023 | 095300 | 2718201700 | 37000 | 37000 | 37050 | 37000 | 296 |
| 703 | 20241023 | 095200 | 2707249650 | 36950 | 37000 | 37000 | 36950 | 470 |
| 704 | 20241023 | 095100 | 2689875500 | 36950 | 37100 | 37100 | 36950 | 1909 |
| 705 | 20241023 | 095000 | 2619236850 | 37100 | 37000 | 37100 | 36950 | 502 |
| 706 | 20241023 | 094900 | 2600658150 | 37000 | 37000 | 37050 | 37000 | 514 |
| 707 | 20241023 | 094800 | 2581631350 | 37050 | 37050 | 37200 | 36950 | 2378 |
| 708 | 20241023 | 094700 | 2493612350 | 37050 | 37100 | 37100 | 37050 | 579 |
| 709 | 20241023 | 094600 | 2472133900 | 37100 | 37350 | 37350 | 37100 | 871 |
| 710 | 20241023 | 094500 | 2439708050 | 37300 | 37500 | 37500 | 37250 | 2028 |
| 711 | 20241023 | 094400 | 2363887650 | 37500 | 37600 | 37600 | 37500 | 818 |
| 712 | 20241023 | 094300 | 2333181600 | 37650 | 37700 | 37750 | 37650 | 724 |
| 713 | 20241023 | 094200 | 2305902950 | 37700 | 37700 | 37750 | 37600 | 2308 |
| 714 | 20241023 | 094100 | 2218895500 | 37650 | 37550 | 37650 | 37550 | 307 |
| 715 | 20241023 | 094000 | 2207350800 | 37600 | 37450 | 37650 | 37450 | 332 |
| 716 | 20241023 | 093900 | 2194890600 | 37450 | 37500 | 37500 | 37400 | 458 |
| 717 | 20241023 | 093800 | 2177738400 | 37550 | 37300 | 37550 | 37300 | 2335 |
| 718 | 20241023 | 093700 | 2090403600 | 37400 | 37200 | 37400 | 37200 | 470 |
| 719 | 20241023 | 093600 | 2072885500 | 37100 | 37100 | 37250 | 37050 | 707 |
| 720 | 20241023 | 093500 | 2046646100 | 37250 | 37200 | 37250 | 37000 | 3621 |
| 721 | 20241023 | 093400 | 1912263250 | 37100 | 37100 | 37200 | 37050 | 923 |
| 722 | 20241023 | 093300 | 1877997350 | 37200 | 36800 | 37200 | 36750 | 1700 |
| 723 | 20241023 | 093200 | 1814989050 | 36750 | 37150 | 37150 | 36750 | 1629 |
| 724 | 20241023 | 093100 | 1754784500 | 37100 | 37100 | 37150 | 37100 | 524 |
| 725 | 20241023 | 093000 | 1735343850 | 37100 | 37100 | 37150 | 37100 | 1108 |
| 726 | 20241023 | 092900 | 1694235950 | 37100 | 37200 | 37200 | 37050 | 1236 |
| 727 | 20241023 | 092800 | 1648322650 | 37200 | 37200 | 37200 | 37100 | 662 |
| 728 | 20241023 | 092700 | 1623735850 | 37200 | 37100 | 37200 | 37100 | 890 |
| 729 | 20241023 | 092600 | 1590693750 | 37050 | 37050 | 37050 | 36950 | 1305 |
| 730 | 20241023 | 092500 | 1542396550 | 37050 | 37050 | 37050 | 37050 | 170 |
| 731 | 20241023 | 092400 | 1536098050 | 37050 | 37000 | 37200 | 36850 | 561 |
| 732 | 20241023 | 092300 | 1515295100 | 36800 | 36550 | 37000 | 36550 | 2346 |
| 733 | 20241023 | 092200 | 1428661550 | 36550 | 36700 | 36800 | 36550 | 3360 |
| 734 | 20241023 | 092100 | 1305609750 | 36700 | 36600 | 36850 | 36600 | 2035 |
| 735 | 20241023 | 092000 | 1231012700 | 36750 | 36900 | 36900 | 36600 | 1535 |
| 736 | 20241023 | 091900 | 1174593150 | 36900 | 36950 | 36950 | 36850 | 9 |
| 737 | 20241023 | 091800 | 1174261350 | 36950 | 36900 | 37000 | 36750 | 2488 |
| 738 | 20241023 | 091700 | 1082633400 | 36900 | 37000 | 37000 | 36850 | 1655 |
| 739 | 20241023 | 091600 | 1021531000 | 37000 | 37100 | 37100 | 36950 | 1432 |
| 740 | 20241023 | 091500 | 968567650 | 37100 | 37150 | 37150 | 36950 | 1103 |
| 741 | 20241023 | 091400 | 927682050 | 37150 | 37150 | 37200 | 36950 | 6938 |
| 742 | 20241023 | 091300 | 670434850 | 37150 | 37150 | 37200 | 37150 | 685 |
| 743 | 20241023 | 091200 | 644983550 | 37200 | 37150 | 37350 | 37150 | 2022 |
| 744 | 20241023 | 091100 | 569844600 | 37200 | 37300 | 37300 | 37100 | 2211 |
| 745 | 20241023 | 091000 | 487584000 | 37300 | 37450 | 37450 | 37250 | 2025 |
| 746 | 20241023 | 090900 | 411953500 | 37450 | 37550 | 37600 | 37450 | 1019 |
| 747 | 20241023 | 090800 | 373749250 | 37550 | 37800 | 37800 | 37550 | 2085 |
| 748 | 20241023 | 090700 | 295131450 | 37800 | 37800 | 37800 | 37750 | 209 |
| 749 | 20241023 | 090600 | 287239150 | 37750 | 38000 | 38000 | 37750 | 1493 |
| 750 | 20241023 | 090500 | 230711500 | 38000 | 37900 | 38000 | 37750 | 602 |
| 751 | 20241023 | 090400 | 207942700 | 37900 | 38200 | 38250 | 37900 | 1473 |
| 752 | 20241023 | 090300 | 151898950 | 38200 | 37950 | 38200 | 37900 | 666 |
| 753 | 20241023 | 090200 | 126599950 | 37950 | 37650 | 37950 | 37650 | 440 |
| 754 | 20241023 | 090100 | 109982350 | 37650 | 37700 | 38000 | 37650 | 245 |
| 755 | 20241023 | 090000 | 100719700 | 38000 | 37650 | 38500 | 37650 | 2256 |