KissMeData/396470/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	212200	93684702770	9030	9030	9030	9030	46935
3	20231030	212100	93684702770	9030	9030	9030	9030	0
4	20231030	212000	93684702770	9030	9030	9030	9030	0
5	20231030	211900	93684702770	9030	9030	9030	9030	0
6	20231030	211800	93684702770	9030	9030	9030	9030	0
7	20231030	211700	93684702770	9030	9030	9030	9030	0
8	20231030	211600	93684702770	9030	9030	9030	9030	0
9	20231030	211500	93684702770	9030	9030	9030	9030	0
10	20231030	211400	93684702770	9030	9030	9030	9030	0
11	20231030	211300	93684702770	9030	9030	9030	9030	0
12	20231030	211200	93684702770	9030	9030	9030	9030	0
13	20231030	211100	93684702770	9030	9030	9030	9030	0
14	20231030	211000	93684702770	9030	9030	9030	9030	0
15	20231030	210900	93684702770	9030	9030	9030	9030	0
16	20231030	210800	93684702770	9030	9030	9030	9030	0
17	20231030	210700	93684702770	9030	9030	9030	9030	0
18	20231030	210600	93684702770	9030	9030	9030	9030	0
19	20231030	210500	93684702770	9030	9030	9030	9030	0
20	20231030	210400	93684702770	9030	9030	9030	9030	0
21	20231030	210300	93684702770	9030	9030	9030	9030	0
22	20231030	210200	93684702770	9030	9030	9030	9030	0
23	20231030	210100	93684702770	9030	9030	9030	9030	0
24	20231030	210000	93684702770	9030	9030	9030	9030	0
25	20231030	205900	93684702770	9030	9030	9030	9030	0
26	20231030	205800	93684702770	9030	9030	9030	9030	0
27	20231030	205700	93684702770	9030	9030	9030	9030	0
28	20231030	205600	93684702770	9030	9030	9030	9030	0
29	20231030	205500	93684702770	9030	9030	9030	9030	0
30	20231030	205400	93684702770	9030	9030	9030	9030	0
31	20231030	205300	93684702770	9030	9030	9030	9030	0
32	20231030	205200	93684702770	9030	9030	9030	9030	46935
33	20231030	205100	93684702770	9030	9030	9030	9030	0
34	20231030	205000	93684702770	9030	9030	9030	9030	0
35	20231030	204900	93684702770	9030	9030	9030	9030	0
36	20231030	204800	93684702770	9030	9030	9030	9030	0
37	20231030	204700	93684702770	9030	9030	9030	9030	0
38	20231030	204600	93684702770	9030	9030	9030	9030	0
39	20231030	204500	93684702770	9030	9030	9030	9030	0
40	20231030	204400	93684702770	9030	9030	9030	9030	0
41	20231030	204300	93684702770	9030	9030	9030	9030	0
42	20231030	204200	93684702770	9030	9030	9030	9030	0
43	20231030	204100	93684702770	9030	9030	9030	9030	0
44	20231030	204000	93684702770	9030	9030	9030	9030	0
45	20231030	203900	93684702770	9030	9030	9030	9030	0
46	20231030	203800	93684702770	9030	9030	9030	9030	0
47	20231030	203700	93684702770	9030	9030	9030	9030	0
48	20231030	203600	93684702770	9030	9030	9030	9030	0
49	20231030	203500	93684702770	9030	9030	9030	9030	0
50	20231030	203400	93684702770	9030	9030	9030	9030	0
51	20231030	203300	93684702770	9030	9030	9030	9030	0
52	20231030	203200	93684702770	9030	9030	9030	9030	0
53	20231030	203100	93684702770	9030	9030	9030	9030	0
54	20231030	203000	93684702770	9030	9030	9030	9030	0
55	20231030	202900	93684702770	9030	9030	9030	9030	0
56	20231030	202800	93684702770	9030	9030	9030	9030	0
57	20231030	202700	93684702770	9030	9030	9030	9030	0
58	20231030	202600	93684702770	9030	9030	9030	9030	0
59	20231030	202500	93684702770	9030	9030	9030	9030	0
60	20231030	202400	93684702770	9030	9030	9030	9030	0
61	20231030	202300	93684702770	9030	9030	9030	9030	0
62	20231030	202200	93684702770	9030	9030	9030	9030	46935
63	20231030	202100	93684702770	9030	9030	9030	9030	0
64	20231030	202000	93684702770	9030	9030	9030	9030	0
65	20231030	201900	93684702770	9030	9030	9030	9030	0
66	20231030	201800	93684702770	9030	9030	9030	9030	0
67	20231030	201700	93684702770	9030	9030	9030	9030	0
68	20231030	201600	93684702770	9030	9030	9030	9030	0
69	20231030	201500	93684702770	9030	9030	9030	9030	0
70	20231030	201400	93684702770	9030	9030	9030	9030	0
71	20231030	201300	93684702770	9030	9030	9030	9030	0
72	20231030	201200	93684702770	9030	9030	9030	9030	0
73	20231030	201100	93684702770	9030	9030	9030	9030	0
74	20231030	201000	93684702770	9030	9030	9030	9030	0
75	20231030	200900	93684702770	9030	9030	9030	9030	0
76	20231030	200800	93684702770	9030	9030	9030	9030	0
77	20231030	200700	93684702770	9030	9030	9030	9030	0
78	20231030	200600	93684702770	9030	9030	9030	9030	0
79	20231030	200500	93684702770	9030	9030	9030	9030	0
80	20231030	200400	93684702770	9030	9030	9030	9030	0
81	20231030	200300	93684702770	9030	9030	9030	9030	0
82	20231030	200200	93684702770	9030	9030	9030	9030	0
83	20231030	200100	93684702770	9030	9030	9030	9030	0
84	20231030	200000	93684702770	9030	9030	9030	9030	0
85	20231030	195900	93684702770	9030	9030	9030	9030	0
86	20231030	195800	93684702770	9030	9030	9030	9030	0
87	20231030	195700	93684702770	9030	9030	9030	9030	0
88	20231030	195600	93684702770	9030	9030	9030	9030	0
89	20231030	195500	93684702770	9030	9030	9030	9030	0
90	20231030	195400	93684702770	9030	9030	9030	9030	0
91	20231030	195300	93684702770	9030	9030	9030	9030	0
92	20231030	195200	93684702770	9030	9030	9030	9030	46935
93	20231030	195100	93684702770	9030	9030	9030	9030	0
94	20231030	195000	93684702770	9030	9030	9030	9030	0
95	20231030	194900	93684702770	9030	9030	9030	9030	0
96	20231030	194800	93684702770	9030	9030	9030	9030	0
97	20231030	194700	93684702770	9030	9030	9030	9030	0
98	20231030	194600	93684702770	9030	9030	9030	9030	0
99	20231030	194500	93684702770	9030	9030	9030	9030	0
100	20231030	194400	93684702770	9030	9030	9030	9030	0
101	20231030	194300	93684702770	9030	9030	9030	9030	0
102	20231030	194200	93684702770	9030	9030	9030	9030	0
103	20231030	194100	93684702770	9030	9030	9030	9030	0
104	20231030	194000	93684702770	9030	9030	9030	9030	0
105	20231030	193900	93684702770	9030	9030	9030	9030	0
106	20231030	193800	93684702770	9030	9030	9030	9030	0
107	20231030	193700	93684702770	9030	9030	9030	9030	0
108	20231030	193600	93684702770	9030	9030	9030	9030	0
109	20231030	193500	93684702770	9030	9030	9030	9030	0
110	20231030	193400	93684702770	9030	9030	9030	9030	0
111	20231030	193300	93684702770	9030	9030	9030	9030	0
112	20231030	193200	93684702770	9030	9030	9030	9030	0
113	20231030	193100	93684702770	9030	9030	9030	9030	0
114	20231030	193000	93684702770	9030	9030	9030	9030	0
115	20231030	192900	93684702770	9030	9030	9030	9030	0
116	20231030	192800	93684702770	9030	9030	9030	9030	0
117	20231030	192700	93684702770	9030	9030	9030	9030	0
118	20231030	192600	93684702770	9030	9030	9030	9030	0
119	20231030	192500	93684702770	9030	9030	9030	9030	0
120	20231030	192400	93684702770	9030	9030	9030	9030	0
121	20231030	192300	93684702770	9030	9030	9030	9030	0
122	20231030	192200	93684702770	9030	9030	9030	9030	46935
123	20231030	192100	93684702770	9030	9030	9030	9030	0
124	20231030	192000	93684702770	9030	9030	9030	9030	0
125	20231030	191900	93684702770	9030	9030	9030	9030	0
126	20231030	191800	93684702770	9030	9030	9030	9030	0
127	20231030	191700	93684702770	9030	9030	9030	9030	0
128	20231030	191600	93684702770	9030	9030	9030	9030	0
129	20231030	191500	93684702770	9030	9030	9030	9030	0
130	20231030	191400	93684702770	9030	9030	9030	9030	0
131	20231030	191300	93684702770	9030	9030	9030	9030	0
132	20231030	191200	93684702770	9030	9030	9030	9030	0
133	20231030	191100	93684702770	9030	9030	9030	9030	0
134	20231030	191000	93684702770	9030	9030	9030	9030	0
135	20231030	190900	93684702770	9030	9030	9030	9030	0
136	20231030	190800	93684702770	9030	9030	9030	9030	0
137	20231030	190700	93684702770	9030	9030	9030	9030	0
138	20231030	190600	93684702770	9030	9030	9030	9030	0
139	20231030	190500	93684702770	9030	9030	9030	9030	0
140	20231030	190400	93684702770	9030	9030	9030	9030	0
141	20231030	190300	93684702770	9030	9030	9030	9030	0
142	20231030	190200	93684702770	9030	9030	9030	9030	0
143	20231030	190100	93684702770	9030	9030	9030	9030	0
144	20231030	190000	93684702770	9030	9030	9030	9030	0
145	20231030	185900	93684702770	9030	9030	9030	9030	0
146	20231030	185800	93684702770	9030	9030	9030	9030	0
147	20231030	185700	93684702770	9030	9030	9030	9030	0
148	20231030	185600	93684702770	9030	9030	9030	9030	0
149	20231030	185500	93684702770	9030	9030	9030	9030	0
150	20231030	185400	93684702770	9030	9030	9030	9030	0
151	20231030	185300	93684702770	9030	9030	9030	9030	0
152	20231030	185200	93684702770	9030	9030	9030	9030	46935
153	20231030	185100	93684702770	9030	9030	9030	9030	0
154	20231030	185000	93684702770	9030	9030	9030	9030	0
155	20231030	184900	93684702770	9030	9030	9030	9030	0
156	20231030	184800	93684702770	9030	9030	9030	9030	0
157	20231030	184700	93684702770	9030	9030	9030	9030	0
158	20231030	184600	93684702770	9030	9030	9030	9030	0
159	20231030	184500	93684702770	9030	9030	9030	9030	0
160	20231030	184400	93684702770	9030	9030	9030	9030	0
161	20231030	184300	93684702770	9030	9030	9030	9030	0
162	20231030	184200	93684702770	9030	9030	9030	9030	0
163	20231030	184100	93684702770	9030	9030	9030	9030	0
164	20231030	184000	93684702770	9030	9030	9030	9030	0
165	20231030	183900	93684702770	9030	9030	9030	9030	0
166	20231030	183800	93684702770	9030	9030	9030	9030	0
167	20231030	183700	93684702770	9030	9030	9030	9030	0
168	20231030	183600	93684702770	9030	9030	9030	9030	0
169	20231030	183500	93684702770	9030	9030	9030	9030	0
170	20231030	183400	93684702770	9030	9030	9030	9030	0
171	20231030	183300	93684702770	9030	9030	9030	9030	0
172	20231030	183200	93684702770	9030	9030	9030	9030	0
173	20231030	183100	93684702770	9030	9030	9030	9030	0
174	20231030	183000	93684702770	9030	9030	9030	9030	0
175	20231030	182900	93684702770	9030	9030	9030	9030	0
176	20231030	182800	93684702770	9030	9030	9030	9030	0
177	20231030	182700	93684702770	9030	9030	9030	9030	0
178	20231030	182600	93684702770	9030	9030	9030	9030	0
179	20231030	182500	93684702770	9030	9030	9030	9030	0
180	20231030	182400	93684702770	9030	9030	9030	9030	0
181	20231030	182300	93684702770	9030	9030	9030	9030	0
182	20231030	182200	93684702770	9030	9030	9030	9030	46935
183	20231030	182100	93684702770	9030	9030	9030	9030	0
184	20231030	182000	93684702770	9030	9030	9030	9030	0
185	20231030	181900	93684702770	9030	9030	9030	9030	0
186	20231030	181800	93684702770	9030	9030	9030	9030	0
187	20231030	181700	93684702770	9030	9030	9030	9030	0
188	20231030	181600	93684702770	9030	9030	9030	9030	0
189	20231030	181500	93684702770	9030	9030	9030	9030	0
190	20231030	181400	93684702770	9030	9030	9030	9030	0
191	20231030	181300	93684702770	9030	9030	9030	9030	0
192	20231030	181200	93684702770	9030	9030	9030	9030	0
193	20231030	181100	93684702770	9030	9030	9030	9030	0
194	20231030	181000	93684702770	9030	9030	9030	9030	0
195	20231030	180900	93684702770	9030	9030	9030	9030	0
196	20231030	180800	93684702770	9030	9030	9030	9030	0
197	20231030	180700	93684702770	9030	9030	9030	9030	0
198	20231030	180600	93684702770	9030	9030	9030	9030	0
199	20231030	180500	93684702770	9030	9030	9030	9030	0
200	20231030	180400	93684702770	9030	9030	9030	9030	0
201	20231030	180300	93684702770	9030	9030	9030	9030	0
202	20231030	180200	93684702770	9030	9030	9030	9030	0
203	20231030	180100	93684702770	9030	9030	9030	9030	0
204	20231030	180000	93684702770	9030	9030	9030	9030	0
205	20231030	175900	93684702770	9030	9030	9030	9030	0
206	20231030	175800	93684702770	9030	9030	9030	9030	0
207	20231030	175700	93684702770	9030	9030	9030	9030	0
208	20231030	175600	93684702770	9030	9030	9030	9030	0
209	20231030	175500	93684702770	9030	9030	9030	9030	0
210	20231030	175400	93684702770	9030	9030	9030	9030	0
211	20231030	175300	93684702770	9030	9030	9030	9030	0
212	20231030	175200	93684702770	9030	9030	9030	9030	46935
213	20231030	175100	93684702770	9030	9030	9030	9030	0
214	20231030	175000	93684702770	9030	9030	9030	9030	0
215	20231030	174900	93684702770	9030	9030	9030	9030	0
216	20231030	174800	93684702770	9030	9030	9030	9030	0
217	20231030	174700	93684702770	9030	9030	9030	9030	0
218	20231030	174600	93684702770	9030	9030	9030	9030	0
219	20231030	174500	93684702770	9030	9030	9030	9030	0
220	20231030	174400	93684702770	9030	9030	9030	9030	0
221	20231030	174300	93684702770	9030	9030	9030	9030	0
222	20231030	174200	93684702770	9030	9030	9030	9030	0
223	20231030	174100	93684702770	9030	9030	9030	9030	0
224	20231030	174000	93684702770	9030	9030	9030	9030	0
225	20231030	173900	93684702770	9030	9030	9030	9030	0
226	20231030	173800	93684702770	9030	9030	9030	9030	0
227	20231030	173700	93684702770	9030	9030	9030	9030	0
228	20231030	173600	93684702770	9030	9030	9030	9030	0
229	20231030	173500	93684702770	9030	9030	9030	9030	0
230	20231030	173400	93684702770	9030	9030	9030	9030	0
231	20231030	173300	93684702770	9030	9030	9030	9030	0
232	20231030	173200	93684702770	9030	9030	9030	9030	0
233	20231030	173100	93684702770	9030	9030	9030	9030	0
234	20231030	173000	93684702770	9030	9030	9030	9030	0
235	20231030	172900	93684702770	9030	9030	9030	9030	0
236	20231030	172800	93684702770	9030	9030	9030	9030	0
237	20231030	172700	93684702770	9030	9030	9030	9030	0
238	20231030	172600	93684702770	9030	9030	9030	9030	0
239	20231030	172500	93684702770	9030	9030	9030	9030	0
240	20231030	172400	93684702770	9030	9030	9030	9030	0
241	20231030	172300	93684702770	9030	9030	9030	9030	0
242	20231030	172200	93684702770	9030	9030	9030	9030	46935
243	20231030	172100	93684702770	9030	9030	9030	9030	0
244	20231030	172000	93684702770	9030	9030	9030	9030	0
245	20231030	171900	93684702770	9030	9030	9030	9030	0
246	20231030	171800	93684702770	9030	9030	9030	9030	0
247	20231030	171700	93684702770	9030	9030	9030	9030	0
248	20231030	171600	93684702770	9030	9030	9030	9030	0
249	20231030	171500	93684702770	9030	9030	9030	9030	0
250	20231030	171400	93684702770	9030	9030	9030	9030	0
251	20231030	171300	93684702770	9030	9030	9030	9030	0
252	20231030	171200	93684702770	9030	9030	9030	9030	0
253	20231030	171100	93684702770	9030	9030	9030	9030	0
254	20231030	171000	93684702770	9030	9030	9030	9030	0
255	20231030	170900	93684702770	9030	9030	9030	9030	0
256	20231030	170800	93684702770	9030	9030	9030	9030	0
257	20231030	170700	93684702770	9030	9030	9030	9030	0
258	20231030	170600	93684702770	9030	9030	9030	9030	0
259	20231030	170500	93684702770	9030	9030	9030	9030	0
260	20231030	170400	93684702770	9030	9030	9030	9030	0
261	20231030	170300	93684702770	9030	9030	9030	9030	0
262	20231030	170200	93684702770	9030	9030	9030	9030	0
263	20231030	170100	93684702770	9030	9030	9030	9030	0
264	20231030	170000	93684702770	9030	9030	9030	9030	0
265	20231030	165900	93684702770	9030	9030	9030	9030	0
266	20231030	165800	93684702770	9030	9030	9030	9030	0
267	20231030	165700	93684702770	9030	9030	9030	9030	0
268	20231030	165600	93684702770	9030	9030	9030	9030	0
269	20231030	165500	93684702770	9030	9030	9030	9030	0
270	20231030	165400	93684702770	9030	9030	9030	9030	0
271	20231030	165300	93684702770	9030	9030	9030	9030	0
272	20231030	165200	93684702770	9030	9030	9030	9030	46935
273	20231030	165100	93684702770	9030	9030	9030	9030	0
274	20231030	165000	93684702770	9030	9030	9030	9030	0
275	20231030	164900	93684702770	9030	9030	9030	9030	0
276	20231030	164800	93684702770	9030	9030	9030	9030	0
277	20231030	164700	93684702770	9030	9030	9030	9030	0
278	20231030	164600	93684702770	9030	9030	9030	9030	0
279	20231030	164500	93684702770	9030	9030	9030	9030	0
280	20231030	164400	93684702770	9030	9030	9030	9030	0
281	20231030	164300	93684702770	9030	9030	9030	9030	0
282	20231030	164200	93684702770	9030	9030	9030	9030	0
283	20231030	164100	93684702770	9030	9030	9030	9030	0
284	20231030	164000	93684702770	9030	9030	9030	9030	0
285	20231030	163900	93684702770	9030	9030	9030	9030	0
286	20231030	163800	93684702770	9030	9030	9030	9030	0
287	20231030	163700	93684702770	9030	9030	9030	9030	0
288	20231030	163600	93684702770	9030	9030	9030	9030	0
289	20231030	163500	93684702770	9030	9030	9030	9030	0
290	20231030	163400	93684702770	9030	9030	9030	9030	0
291	20231030	163300	93684702770	9030	9030	9030	9030	0
292	20231030	163200	93684702770	9030	9030	9030	9030	0
293	20231030	163100	93684702770	9030	9030	9030	9030	0
294	20231030	163000	93684702770	9030	9030	9030	9030	0
295	20231030	162900	93684702770	9030	9030	9030	9030	0
296	20231030	162800	93684702770	9030	9030	9030	9030	0
297	20231030	162700	93684702770	9030	9030	9030	9030	0
298	20231030	162600	93684702770	9030	9030	9030	9030	0
299	20231030	162500	93684702770	9030	9030	9030	9030	0
300	20231030	162400	93684702770	9030	9030	9030	9030	0
301	20231030	162300	93684702770	9030	9030	9030	9030	0
302	20231030	162200	93684702770	9030	9030	9030	9030	46935
303	20231030	162100	93684702770	9030	9030	9030	9030	0
304	20231030	162000	93684702770	9030	9030	9030	9030	0
305	20231030	161900	93684702770	9030	9030	9030	9030	0
306	20231030	161800	93684702770	9030	9030	9030	9030	0
307	20231030	161700	93684702770	9030	9030	9030	9030	0
308	20231030	161600	93684702770	9030	9030	9030	9030	0
309	20231030	161500	93684702770	9030	9030	9030	9030	0
310	20231030	161400	93684702770	9030	9030	9030	9030	0
311	20231030	161300	93684702770	9030	9030	9030	9030	0
312	20231030	161200	93684702770	9030	9030	9030	9030	0
313	20231030	161100	93684702770	9030	9030	9030	9030	0
314	20231030	161000	93684702770	9030	9030	9030	9030	0
315	20231030	160900	93684702770	9030	9030	9030	9030	0
316	20231030	160800	93684702770	9030	9030	9030	9030	0
317	20231030	160700	93684702770	9030	9030	9030	9030	0
318	20231030	160600	93684702770	9030	9030	9030	9030	0
319	20231030	160500	93684702770	9030	9030	9030	9030	0
320	20231030	160400	93684702770	9030	9030	9030	9030	0
321	20231030	160300	93684702770	9030	9030	9030	9030	0
322	20231030	160200	93684702770	9030	9030	9030	9030	0
323	20231030	160100	93684702770	9030	9030	9030	9030	0
324	20231030	160000	93684702770	9030	9030	9030	9030	0
325	20231030	155900	93684702770	9030	9030	9030	9030	0
326	20231030	155800	93684702770	9030	9030	9030	9030	0
327	20231030	155700	93684702770	9030	9030	9030	9030	0
328	20231030	155600	93684702770	9030	9030	9030	9030	0
329	20231030	155500	93684702770	9030	9030	9030	9030	0
330	20231030	155400	93684702770	9030	9030	9030	9030	0
331	20231030	155300	93684702770	9030	9030	9030	9030	0
332	20231030	155200	93684702770	9030	9030	9030	9030	46935
333	20231030	155100	93684702770	9030	9030	9030	9030	0
334	20231030	155000	93684702770	9030	9030	9030	9030	0
335	20231030	154900	93684702770	9030	9030	9030	9030	0
336	20231030	154800	93684702770	9030	9030	9030	9030	0
337	20231030	154700	93684702770	9030	9030	9030	9030	0
338	20231030	154600	93684702770	9030	9030	9030	9030	0
339	20231030	154500	93684702770	9030	9030	9030	9030	0
340	20231030	154400	93684702770	9030	9030	9030	9030	0
341	20231030	154300	93684702770	9030	9030	9030	9030	0
342	20231030	154200	93684702770	9030	9030	9030	9030	0
343	20231030	154100	93684702770	9030	9030	9030	9030	0
344	20231030	154000	93684702770	9030	9030	9030	9030	0
345	20231030	153900	93684702770	9030	9030	9030	9030	0
346	20231030	153800	93684702770	9030	9030	9030	9030	0
347	20231030	153700	93684702770	9030	9030	9030	9030	0
348	20231030	153600	93684702770	9030	9030	9030	9030	0
349	20231030	153500	93684702770	9030	9030	9030	9030	0
350	20231030	153400	93684702770	9030	9030	9030	9030	0
351	20231030	153300	93684702770	9030	9030	9030	9030	0
352	20231030	153200	93684702770	9030	9030	9030	9030	0
353	20231030	153100	93684702770	9030	9030	9030	9030	0
354	20231030	153000	93684702770	9030	9030	9030	9030	46935
355	20231030	152900	93260879720	9000	9000	9000	9000	0
356	20231030	152800	93260879720	9000	9000	9000	9000	0
357	20231030	152700	93260879720	9000	9000	9000	9000	0
358	20231030	152600	93260879720	9000	9000	9000	9000	0
359	20231030	152500	93260879720	9000	9000	9000	9000	0
360	20231030	152400	93260879720	9000	9000	9000	9000	0
361	20231030	152300	93260879720	9000	9000	9000	9000	0
362	20231030	152200	93260879720	9000	9000	9000	9000	0
363	20231030	152100	93260879720	9000	9000	9000	9000	0
364	20231030	152000	93260879720	9000	9000	9000	9000	0
365	20231030	151900	93260879720	9000	9010	9020	8990	12579
366	20231030	151800	93147616120	9010	8990	9020	8980	11045
367	20231030	151700	93048233090	8990	9000	9010	8990	9138
368	20231030	151600	92965999370	9000	9020	9020	9000	7003
369	20231030	151500	92902922740	9020	9030	9030	9010	3777
370	20231030	151400	92868849010	9030	9020	9030	9010	4062
371	20231030	151300	92832221610	9020	9000	9030	9000	6888
372	20231030	151200	92770139620	9010	9040	9040	9000	8521
373	20231030	151100	92693382310	9040	9060	9060	9030	4550
374	20231030	151000	92652228260	9060	9070	9070	9050	7950
375	20231030	150900	92580177670	9070	9020	9070	9020	6875
376	20231030	150800	92517976670	9030	9030	9030	9010	3151
377	20231030	150700	92489549470	9030	9020	9030	9010	2532
378	20231030	150600	92466709800	9020	9000	9020	9000	2374
379	20231030	150500	92445331840	9020	9030	9030	9000	4757
380	20231030	150400	92402462240	9020	9010	9040	9010	7934
381	20231030	150300	92330905870	9000	8990	9010	8980	12257
382	20231030	150200	92220570070	8990	8990	9000	8980	2780
383	20231030	150100	92195575580	8990	8970	8990	8970	7217
384	20231030	150000	92130761570	8970	8980	9000	8960	14030
385	20231030	145900	92004805840	8990	9010	9020	8990	17695
386	20231030	145800	91845532060	9010	9020	9040	9000	10982
387	20231030	145700	91746534390	9030	9050	9050	9020	4768
388	20231030	145600	91703473390	9020	9030	9050	9010	9857
389	20231030	145500	91614539140	9020	9060	9070	9020	20331
390	20231030	145400	91430805530	9070	9060	9080	9060	782
391	20231030	145300	91423713190	9070	9070	9080	9060	5455
392	20231030	145200	91374223560	9080	9090	9090	9070	1758
393	20231030	145100	91358258410	9080	9080	9090	9070	1235
394	20231030	145000	91347044620	9090	9060	9100	9060	1872
395	20231030	144900	91330056200	9110	9060	9110	9030	14588
396	20231030	144800	91198110100	9060	9080	9080	9050	6877
397	20231030	144700	91135814410	9080	9090	9090	9060	6198
398	20231030	144600	91079566350	9090	9100	9100	9090	2775
399	20231030	144500	91054332480	9110	9100	9110	9090	1986
400	20231030	144400	91036257880	9100	9110	9110	9100	2789
401	20231030	144300	91010875680	9110	9140	9140	9110	1811
402	20231030	144200	90994355420	9130	9150	9150	9130	1417
403	20231030	144100	90981406890	9150	9110	9150	9100	4703
404	20231030	144000	90938541650	9100	9110	9110	9090	3582
405	20231030	143900	90905973210	9100	9130	9130	9100	1382
406	20231030	143800	90893392280	9120	9120	9130	9110	2944
407	20231030	143700	90866525190	9120	9120	9120	9090	6519
408	20231030	143600	90807179030	9120	9110	9130	9100	5760
409	20231030	143500	90754693610	9120	9120	9130	9120	3528
410	20231030	143400	90722505460	9120	9130	9130	9120	1852
411	20231030	143300	90705597260	9130	9150	9150	9120	2327
412	20231030	143200	90684344690	9150	9160	9160	9150	1481
413	20231030	143100	90670782170	9160	9150	9170	9140	1037
414	20231030	143000	90661291180	9140	9190	9190	9140	7753
415	20231030	142900	90590265760	9190	9170	9190	9150	5928
416	20231030	142800	90535979620	9170	9190	9210	9150	4115
417	20231030	142700	90498183130	9190	9190	9230	9170	19077
418	20231030	142600	90322597110	9180	9140	9190	9130	17275
419	20231030	142500	90164171620	9150	9120	9150	9120	5459
420	20231030	142400	90114313140	9120	9120	9120	9110	2795
421	20231030	142300	90088829070	9110	9110	9130	9110	2017
422	20231030	142200	90070443290	9110	9100	9110	9070	2624
423	20231030	142100	90046561010	9100	9050	9100	9050	3359
424	20231030	142000	90016105350	9060	9060	9070	9050	3456
425	20231030	141900	89984820840	9050	9060	9070	9040	6529
426	20231030	141800	89925760960	9070	9080	9080	9050	5591
427	20231030	141700	89875097020	9080	9090	9090	9060	8191
428	20231030	141600	89800787300	9090	9090	9100	9080	438
429	20231030	141500	89796805420	9100	9100	9110	9080	1995
430	20231030	141400	89778660360	9110	9130	9130	9100	1344
431	20231030	141300	89766411630	9130	9110	9130	9110	2385
432	20231030	141200	89744663750	9110	9130	9130	9100	1552
433	20231030	141100	89730518670	9130	9070	9130	9050	8337
434	20231030	141000	89654669010	9060	9070	9070	9040	13924
435	20231030	140900	89528678390	9060	9060	9080	9050	6271
436	20231030	140800	89471856390	9060	9100	9100	9040	15215
437	20231030	140700	89333865380	9100	9130	9130	9100	3895
438	20231030	140600	89298369560	9130	9140	9140	9130	2061
439	20231030	140500	89279533750	9140	9120	9140	9120	800
440	20231030	140400	89272228840	9120	9110	9140	9100	1652
441	20231030	140300	89257164710	9110	9130	9130	9100	7525
442	20231030	140200	89188627830	9130	9160	9160	9110	5982
443	20231030	140100	89133984190	9160	9160	9160	9150	1750
444	20231030	140000	89117957570	9170	9180	9180	9170	1845
445	20231030	135900	89101036030	9170	9170	9180	9160	1252
446	20231030	135800	89089556790	9170	9180	9190	9160	4596
447	20231030	135700	89047389150	9180	9160	9180	9150	3607
448	20231030	135600	89014335770	9160	9160	9170	9150	5362
449	20231030	135500	88965240320	9160	9160	9170	9150	5953
450	20231030	135400	88910707310	9150	9130	9160	9110	7254
451	20231030	135300	88844423880	9130	9100	9150	9100	9240
452	20231030	135200	88760073140	9110	9100	9130	9090	8524
453	20231030	135100	88682433600	9100	9130	9130	9070	20956
454	20231030	135000	88491713550	9130	9160	9170	9130	10247
455	20231030	134900	88398006360	9160	9170	9180	9150	6440
456	20231030	134800	88339029400	9170	9170	9190	9160	9668
457	20231030	134700	88250387430	9170	9170	9190	9160	3170
458	20231030	134600	88221285470	9170	9190	9190	9160	7108
459	20231030	134500	88156095240	9190	9180	9190	9160	6008
460	20231030	134400	88100972700	9180	9170	9210	9130	15891
461	20231030	134300	87955435890	9170	9230	9240	9170	11617
462	20231030	134200	87848586180	9220	9210	9250	9210	12040
463	20231030	134100	87737608740	9210	9230	9250	9200	8949
464	20231030	134000	87655056550	9230	9210	9230	9180	19287
465	20231030	133900	87477575450	9220	9270	9280	9210	17090
466	20231030	133800	87319513820	9270	9290	9290	9270	3191
467	20231030	133700	87289902360	9280	9280	9300	9280	2361
468	20231030	133600	87267985320	9280	9300	9300	9260	22622
469	20231030	133500	87058154780	9300	9330	9330	9300	6903
470	20231030	133400	86993910970	9320	9340	9350	9310	4312
471	20231030	133300	86953717150	9340	9340	9350	9340	2133
472	20231030	133200	86933788630	9350	9350	9360	9340	392
473	20231030	133100	86930123660	9350	9360	9360	9350	2701
474	20231030	133000	86904855880	9360	9360	9370	9350	5058
475	20231030	132900	86857510430	9350	9340	9370	9330	3785
476	20231030	132800	86822118510	9330	9330	9340	9330	2074
477	20231030	132700	86802763510	9320	9330	9340	9310	6337
478	20231030	132600	86743711400	9330	9310	9340	9310	2612
479	20231030	132500	86719369870	9320	9340	9340	9310	4196
480	20231030	132400	86680222160	9350	9360	9360	9340	4515
481	20231030	132300	86638030390	9350	9350	9360	9340	7690
482	20231030	132200	86566133530	9360	9370	9380	9360	4668
483	20231030	132100	86522396160	9370	9380	9380	9360	320
484	20231030	132000	86519399800	9360	9390	9390	9360	2685
485	20231030	131900	86494260230	9390	9370	9390	9360	2448
486	20231030	131800	86471328070	9380	9400	9400	9370	4789
487	20231030	131700	86426432650	9410	9420	9430	9370	7487
488	20231030	131600	86356011650	9420	9400	9420	9400	4011
489	20231030	131500	86318270050	9400	9400	9400	9390	1524
490	20231030	131400	86303944630	9400	9400	9410	9400	1906
491	20231030	131300	86286028200	9400	9390	9400	9380	499
492	20231030	131200	86281342210	9390	9380	9390	9380	1746
493	20231030	131100	86264949700	9380	9390	9390	9380	2087
494	20231030	131000	86245371480	9390	9410	9420	9370	10696
495	20231030	130900	86144913550	9400	9410	9420	9400	5501
496	20231030	130800	86093140060	9410	9410	9430	9410	7630
497	20231030	130700	86021252780	9410	9390	9420	9390	3829
498	20231030	130600	85985233940	9390	9390	9400	9360	2315
499	20231030	130500	85963489780	9390	9350	9390	9350	3155
500	20231030	130400	85933950830	9350	9370	9370	9350	2063
501	20231030	130300	85914635180	9370	9380	9380	9360	3794
502	20231030	130200	85879074390	9370	9350	9380	9350	2527
503	20231030	130100	85855387910	9360	9310	9360	9310	8208
504	20231030	130000	85778775610	9310	9320	9320	9310	1228
505	20231030	125900	85767337560	9320	9310	9330	9300	2405
506	20231030	125800	85744946950	9310	9310	9320	9300	2447
507	20231030	125700	85722171910	9320	9310	9320	9300	3188
508	20231030	125600	85692491270	9310	9310	9320	9300	2786
509	20231030	125500	85666555690	9320	9330	9330	9310	1577
510	20231030	125400	85651863400	9320	9330	9340	9310	1570
511	20231030	125300	85637220480	9330	9320	9330	9320	1446
512	20231030	125200	85623740750	9320	9320	9320	9300	2007
513	20231030	125100	85605056370	9320	9350	9350	9320	1430
514	20231030	125000	85591716130	9340	9310	9350	9310	696
515	20231030	124900	85585227620	9350	9320	9350	9300	2240
516	20231030	124800	85564366720	9350	9330	9360	9310	4766
517	20231030	124700	85519925320	9320	9330	9340	9310	1076
518	20231030	124600	85509888510	9330	9330	9340	9330	2248
519	20231030	124500	85488912900	9330	9340	9340	9330	1510
520	20231030	124400	85474823350	9330	9370	9370	9330	2976
521	20231030	124300	85446950280	9370	9320	9370	9300	12122
522	20231030	124200	85333897940	9320	9350	9350	9310	3694
523	20231030	124100	85299445230	9340	9340	9370	9340	2462
524	20231030	124000	85276446800	9340	9360	9370	9340	3744
525	20231030	123900	85241414510	9360	9360	9390	9350	1340
526	20231030	123800	85228862640	9360	9370	9380	9340	4888
527	20231030	123700	85183122540	9370	9380	9380	9360	1909
528	20231030	123600	85165232240	9380	9420	9420	9380	3701
529	20231030	123500	85130463850	9420	9400	9420	9400	3367
530	20231030	123400	85098767880	9410	9430	9430	9400	3485
531	20231030	123300	85065991970	9430	9380	9430	9350	4247
532	20231030	123200	85026105580	9390	9420	9420	9390	6520
533	20231030	123100	84964781310	9420	9420	9440	9410	12201
534	20231030	123000	84849740780	9420	9400	9430	9390	7974
535	20231030	122900	84774698320	9410	9380	9410	9380	2684
536	20231030	122800	84749472920	9380	9320	9410	9320	16050
537	20231030	122700	84599554190	9320	9330	9340	9320	2928
538	20231030	122600	84572243920	9330	9330	9340	9330	1679
539	20231030	122500	84556576980	9340	9330	9340	9320	3584
540	20231030	122400	84523132260	9330	9310	9340	9310	3014
541	20231030	122300	84495026110	9310	9310	9330	9300	1671
542	20231030	122200	84479473920	9310	9330	9340	9300	4987
543	20231030	122100	84433029040	9330	9340	9340	9330	1419
544	20231030	122000	84419787940	9340	9380	9380	9330	5435
545	20231030	121900	84368940720	9380	9350	9380	9340	1386
546	20231030	121800	84355977400	9350	9390	9390	9330	4584
547	20231030	121700	84313048660	9400	9400	9420	9390	2666
548	20231030	121600	84287967050	9410	9420	9420	9390	1450
549	20231030	121500	84274332820	9400	9400	9450	9370	11146
550	20231030	121400	84169415460	9400	9410	9430	9390	4153
551	20231030	121300	84130338750	9410	9390	9460	9380	13278
552	20231030	121200	84005260800	9390	9320	9430	9320	14235
553	20231030	121100	83871671430	9310	9310	9310	9290	2452
554	20231030	121000	83848856450	9310	9290	9310	9290	1957
555	20231030	120900	83830658140	9290	9300	9310	9290	4198
556	20231030	120800	83791625750	9300	9290	9300	9290	1452
557	20231030	120700	83778128720	9290	9290	9300	9270	8112
558	20231030	120600	83702815580	9290	9300	9310	9290	5008
559	20231030	120500	83656277130	9300	9330	9340	9300	4264
560	20231030	120400	83616527250	9330	9350	9360	9330	1852
561	20231030	120300	83599225450	9360	9330	9360	9330	1523
562	20231030	120200	83584989430	9340	9310	9350	9310	3152
563	20231030	120100	83555590520	9310	9310	9320	9300	1835
564	20231030	120000	83538511450	9310	9300	9310	9290	6151
565	20231030	115900	83481316420	9300	9320	9330	9290	2990
566	20231030	115800	83453502180	9320	9330	9340	9320	2697
567	20231030	115700	83428349120	9330	9330	9350	9290	2092
568	20231030	115600	83408830440	9290	9340	9340	9280	12177
569	20231030	115500	83295650320	9330	9350	9350	9320	3150
570	20231030	115400	83266247230	9350	9340	9350	9320	2530
571	20231030	115300	83242641510	9340	9340	9350	9320	1500
572	20231030	115200	83228638720	9330	9370	9390	9320	7922
573	20231030	115100	83154425680	9380	9350	9390	9330	7340
574	20231030	115000	83085762200	9340	9290	9340	9290	8068
575	20231030	114900	83010658540	9300	9300	9310	9270	11584
576	20231030	114800	82903046840	9300	9340	9350	9300	9361
577	20231030	114700	82815798350	9350	9350	9360	9260	48324
578	20231030	114600	82365649840	9350	9390	9400	9350	16091
579	20231030	114500	82214847850	9390	9420	9420	9390	4645
580	20231030	114400	82171186220	9420	9410	9420	9390	6061
581	20231030	114300	82114209740	9400	9410	9420	9370	27710
582	20231030	114200	81854007140	9410	9440	9450	9410	14954
583	20231030	114100	81713077010	9440	9460	9460	9430	11919
584	20231030	114000	81600464020	9460	9470	9490	9460	1383
585	20231030	113900	81587371810	9460	9480	9480	9460	6138
586	20231030	113800	81529259560	9470	9490	9500	9470	6025
587	20231030	113700	81472185910	9490	9520	9520	9480	1468
588	20231030	113600	81458241640	9520	9480	9520	9480	5842
589	20231030	113500	81402712530	9480	9490	9490	9470	5557
590	20231030	113400	81350023020	9480	9480	9500	9480	2785
591	20231030	113300	81323602280	9480	9480	9510	9480	3208
592	20231030	113200	81293165640	9490	9510	9510	9480	2327
593	20231030	113100	81271085780	9510	9480	9510	9480	3102
594	20231030	113000	81241648080	9490	9480	9500	9470	2064
595	20231030	112900	81222088410	9470	9460	9470	9450	3311
596	20231030	112800	81190763750	9460	9500	9500	9460	5669
597	20231030	112700	81137047260	9510	9500	9520	9470	6123
598	20231030	112600	81078876050	9470	9470	9530	9460	9898
599	20231030	112500	80984830650	9460	9450	9460	9450	8224
600	20231030	112400	80907082300	9450	9450	9460	9440	9175
601	20231030	112300	80820398110	9450	9450	9460	9440	8984
602	20231030	112200	80735511960	9450	9460	9460	9420	15200
603	20231030	112100	80592028250	9450	9480	9490	9450	15929
604	20231030	112000	80441248130	9480	9510	9510	9480	6045
605	20231030	111900	80383846730	9510	9480	9510	9470	3942
606	20231030	111800	80346471470	9480	9510	9520	9470	14087
607	20231030	111700	80212819400	9510	9500	9530	9480	12413
608	20231030	111600	80094919810	9490	9500	9510	9470	14833
609	20231030	111500	79954155980	9510	9530	9560	9460	41526
610	20231030	111400	79559810690	9530	9640	9640	9510	38055
611	20231030	111300	79195639820	9640	9640	9680	9630	5187
612	20231030	111200	79145594150	9650	9620	9680	9610	8212
613	20231030	111100	79066406830	9610	9620	9650	9610	20776
614	20231030	111000	78866541710	9620	9670	9670	9620	10055
615	20231030	110900	78769613250	9680	9660	9690	9660	2161
616	20231030	110800	78748717120	9660	9700	9700	9640	12705
617	20231030	110700	78625913270	9700	9730	9750	9690	15711
618	20231030	110600	78472934370	9740	9670	9740	9640	14778
619	20231030	110500	78329515200	9670	9620	9700	9620	9818
620	20231030	110400	78234727310	9640	9670	9690	9620	13095
621	20231030	110300	78108299050	9660	9690	9700	9620	23000
622	20231030	110200	77886062460	9700	9760	9780	9690	40930
623	20231030	110100	77487415420	9770	9780	9780	9740	16740
624	20231030	110000	77323975250	9770	9780	9790	9720	37031
625	20231030	105900	76962807420	9760	9690	9800	9680	70100
626	20231030	105800	76278880490	9690	9710	9730	9670	36213
627	20231030	105700	75927122170	9700	9610	9700	9600	30245
628	20231030	105600	75634845710	9600	9610	9630	9590	15607
629	20231030	105500	75484940350	9620	9630	9660	9600	19742
630	20231030	105400	75294881950	9630	9670	9690	9630	23659
631	20231030	105300	75066280940	9670	9700	9710	9660	23330
632	20231030	105200	74840447440	9700	9650	9700	9640	64284
633	20231030	105100	74218207580	9650	9590	9670	9580	25240
634	20231030	105000	73975170920	9600	9560	9610	9550	12137
635	20231030	104900	73858830040	9550	9590	9600	9530	12772
636	20231030	104800	73736685600	9600	9530	9600	9530	13836
637	20231030	104700	73604095250	9530	9520	9550	9500	4545
638	20231030	104600	73560776010	9500	9530	9540	9500	7608
639	20231030	104500	73488349700	9540	9540	9550	9520	5176
640	20231030	104400	73439003290	9540	9570	9580	9540	7358
641	20231030	104300	73368656340	9580	9500	9580	9500	3713
642	20231030	104200	73333211970	9510	9560	9570	9500	15657
643	20231030	104100	73183897030	9570	9590	9630	9540	40162
644	20231030	104000	72798665850	9580	9560	9590	9550	14218
645	20231030	103900	72662560620	9550	9520	9560	9520	12997
646	20231030	103800	72538559620	9530	9530	9530	9510	15212
647	20231030	103700	72393703620	9520	9500	9530	9500	4353
648	20231030	103600	72352307970	9510	9530	9530	9500	7698
649	20231030	103500	72279036670	9530	9470	9530	9470	18581
650	20231030	103400	72102585410	9480	9460	9480	9450	3665
651	20231030	103300	72067906050	9460	9460	9470	9440	8880
652	20231030	103200	71983975850	9470	9490	9500	9470	4249
653	20231030	103100	71943680140	9490	9480	9500	9480	3522
654	20231030	103000	71910248820	9480	9490	9520	9480	2923
655	20231030	102900	71882508890	9490	9530	9540	9490	7985
656	20231030	102800	71806498800	9540	9500	9540	9490	8630
657	20231030	102700	71724416670	9490	9470	9500	9440	8029
658	20231030	102600	71648476010	9460	9470	9490	9440	12947
659	20231030	102500	71525998360	9490	9500	9510	9470	6952
660	20231030	102400	71460050820	9510	9510	9540	9480	7809
661	20231030	102300	71385876900	9510	9540	9550	9510	7745
662	20231030	102200	71312003290	9550	9570	9580	9540	7439
663	20231030	102100	71240843240	9580	9550	9580	9550	11112
664	20231030	102000	71134530100	9550	9530	9560	9520	12808
665	20231030	101900	71012317580	9530	9450	9530	9440	10252
666	20231030	101800	70915103900	9450	9470	9480	9450	6297
667	20231030	101700	70855523880	9480	9480	9500	9400	21398
668	20231030	101600	70653380940	9480	9510	9530	9480	9694
669	20231030	101500	70561190430	9530	9550	9550	9500	15256
670	20231030	101400	70415899470	9550	9560	9560	9540	26760
671	20231030	101300	70160446770	9550	9580	9580	9550	12995
672	20231030	101200	70036214160	9570	9530	9590	9520	32602
673	20231030	101100	69724549120	9520	9480	9530	9480	25901
674	20231030	101000	69478361920	9490	9450	9520	9440	18902
675	20231030	100900	69299034820	9440	9450	9460	9420	13328
676	20231030	100800	69173152010	9440	9360	9470	9350	27095
677	20231030	100700	68918192870	9360	9390	9400	9350	30589
678	20231030	100600	68631577830	9390	9470	9470	9340	69339
679	20231030	100500	67979891510	9460	9420	9480	9410	21577
680	20231030	100400	67776215520	9420	9460	9500	9400	49164
681	20231030	100300	67311852220	9470	9610	9620	9460	46105
682	20231030	100200	66873254490	9620	9590	9620	9580	10996
683	20231030	100100	66767678300	9580	9600	9650	9570	16194
684	20231030	100000	66612003740	9580	9510	9620	9510	21272
685	20231030	095900	66408849270	9510	9560	9570	9510	20842
686	20231030	095800	66210097590	9560	9580	9590	9540	11478
687	20231030	095700	66100306580	9580	9620	9630	9520	24080
688	20231030	095600	65869643120	9630	9610	9660	9600	27744
689	20231030	095500	65602425280	9610	9530	9650	9490	54673
690	20231030	095400	65080517020	9530	9600	9610	9500	80274
691	20231030	095300	64313900040	9600	9710	9710	9590	62160
692	20231030	095200	63714545210	9720	9630	9730	9600	50552
693	20231030	095100	63226228270	9640	9780	9800	9590	108130
694	20231030	095000	62180517270	9780	9830	9840	9700	115234
695	20231030	094900	61055700520	9840	9870	9880	9830	21955
696	20231030	094800	60839327650	9880	9870	9910	9860	11550
697	20231030	094700	60725163170	9860	9840	9880	9830	17017
698	20231030	094600	60557626650	9840	9870	9900	9830	26267
699	20231030	094500	60298805770	9890	9870	9930	9850	17702
700	20231030	094400	60123817820	9860	9950	9950	9850	29628
701	20231030	094300	59830782140	9940	9920	9980	9910	34820
702	20231030	094200	59484347330	9930	9920	9950	9900	19211
703	20231030	094100	59293621210	9930	9870	9950	9850	29696
704	20231030	094000	58999588310	9850	9880	9880	9820	27357
705	20231030	093900	58730182070	9870	9880	9890	9800	48381
706	20231030	093800	58254523380	9890	9900	9950	9880	22872
707	20231030	093700	58027672260	9900	9900	9940	9830	31220
708	20231030	093600	57719590260	9890	9980	9980	9850	72624
709	20231030	093500	57000340040	9980	10030	10090	9970	77764
710	20231030	093400	56220400940	10040	9960	10060	9950	74022
711	20231030	093300	55478661650	9940	9850	9970	9840	19151
712	20231030	093200	55288620500	9840	9960	9990	9840	47304
713	20231030	093100	54820085580	9960	10010	10020	9950	41794
714	20231030	093000	54402298170	10010	9940	10030	9940	63637
715	20231030	092900	53766057000	9950	9930	10030	9930	75088
716	20231030	092800	53016091010	9940	9930	9960	9870	29162
717	20231030	092700	52726985940	9940	9930	10010	9920	89770
718	20231030	092600	51832823960	9920	9860	9930	9850	49594
719	20231030	092500	51342780960	9850	9840	9880	9780	66988
720	20231030	092400	50684824880	9840	9880	9920	9780	90924
721	20231030	092300	49789914930	9900	9990	10000	9850	147508
722	20231030	092200	48329355390	10000	10030	10050	9950	47180
723	20231030	092100	47856438370	10030	10020	10050	9950	70690
724	20231030	092000	47149616220	10020	10020	10080	9950	115387
725	20231030	091900	45994295760	10020	9980	10040	9940	145324
726	20231030	091800	44542482050	9990	10050	10100	9980	171410
727	20231030	091700	42822817660	10050	10160	10270	10010	257794
728	20231030	091600	40214332310	10160	10230	10280	10160	153352
729	20231030	091500	38649702900	10230	10340	10410	10220	160112
730	20231030	091400	37000039510	10350	10260	10500	10260	387840
731	20231030	091300	32969358210	10260	10330	10350	10260	214956
732	20231030	091200	30754122680	10330	10170	10370	10030	467805
733	20231030	091100	25955053840	10170	9960	10250	9930	331527
734	20231030	091000	22607082550	9960	9870	10040	9850	189309
735	20231030	090900	20716286470	9850	9780	9940	9780	92491
736	20231030	090800	19802563870	9790	9870	9890	9730	133808
737	20231030	090700	18490527710	9860	9940	10070	9860	218121
738	20231030	090600	16314998280	9930	10010	10060	9880	239308
739	20231030	090500	13926985750	10010	9710	10090	9700	403696
740	20231030	090400	9924214080	9710	9680	9780	9590	172628
741	20231030	090300	8253854880	9680	9930	9940	9680	354303
742	20231030	090200	4771856960	9900	9730	9940	9670	488626
743	20231030	090100	0	8860	8860	8860	8860	0
744	20231030	090000	0	8860	8860	8860	8860	0