KissMeData/396470/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	213700	985320050	9100	9100	9100	9100	3248
3	20241030	213600	985320050	9100	9100	9100	9100	0
4	20241030	213500	985320050	9100	9100	9100	9100	0
5	20241030	213400	985320050	9100	9100	9100	9100	0
6	20241030	213300	985320050	9100	9100	9100	9100	0
7	20241030	213200	985320050	9100	9100	9100	9100	0
8	20241030	213100	985320050	9100	9100	9100	9100	0
9	20241030	213000	985320050	9100	9100	9100	9100	0
10	20241030	212900	985320050	9100	9100	9100	9100	0
11	20241030	212800	985320050	9100	9100	9100	9100	0
12	20241030	212700	985320050	9100	9100	9100	9100	0
13	20241030	212600	985320050	9100	9100	9100	9100	0
14	20241030	212500	985320050	9100	9100	9100	9100	0
15	20241030	212400	985320050	9100	9100	9100	9100	0
16	20241030	212300	985320050	9100	9100	9100	9100	0
17	20241030	212200	985320050	9100	9100	9100	9100	0
18	20241030	212100	985320050	9100	9100	9100	9100	0
19	20241030	212000	985320050	9100	9100	9100	9100	0
20	20241030	211900	985320050	9100	9100	9100	9100	0
21	20241030	211800	985320050	9100	9100	9100	9100	0
22	20241030	211700	985320050	9100	9100	9100	9100	0
23	20241030	211600	985320050	9100	9100	9100	9100	0
24	20241030	211500	985320050	9100	9100	9100	9100	0
25	20241030	211400	985320050	9100	9100	9100	9100	0
26	20241030	211300	985320050	9100	9100	9100	9100	0
27	20241030	211200	985320050	9100	9100	9100	9100	0
28	20241030	211100	985320050	9100	9100	9100	9100	0
29	20241030	211000	985320050	9100	9100	9100	9100	0
30	20241030	210900	985320050	9100	9100	9100	9100	0
31	20241030	210800	985320050	9100	9100	9100	9100	0
32	20241030	210700	985320050	9100	9100	9100	9100	3248
33	20241030	210600	985320050	9100	9100	9100	9100	0
34	20241030	210500	985320050	9100	9100	9100	9100	0
35	20241030	210400	985320050	9100	9100	9100	9100	0
36	20241030	210300	985320050	9100	9100	9100	9100	0
37	20241030	210200	985320050	9100	9100	9100	9100	0
38	20241030	210100	985320050	9100	9100	9100	9100	0
39	20241030	210000	985320050	9100	9100	9100	9100	0
40	20241030	205900	985320050	9100	9100	9100	9100	0
41	20241030	205800	985320050	9100	9100	9100	9100	0
42	20241030	205700	985320050	9100	9100	9100	9100	0
43	20241030	205600	985320050	9100	9100	9100	9100	0
44	20241030	205500	985320050	9100	9100	9100	9100	0
45	20241030	205400	985320050	9100	9100	9100	9100	0
46	20241030	205300	985320050	9100	9100	9100	9100	0
47	20241030	205200	985320050	9100	9100	9100	9100	0
48	20241030	205100	985320050	9100	9100	9100	9100	0
49	20241030	205000	985320050	9100	9100	9100	9100	0
50	20241030	204900	985320050	9100	9100	9100	9100	0
51	20241030	204800	985320050	9100	9100	9100	9100	0
52	20241030	204700	985320050	9100	9100	9100	9100	0
53	20241030	204600	985320050	9100	9100	9100	9100	0
54	20241030	204500	985320050	9100	9100	9100	9100	0
55	20241030	204400	985320050	9100	9100	9100	9100	0
56	20241030	204300	985320050	9100	9100	9100	9100	0
57	20241030	204200	985320050	9100	9100	9100	9100	0
58	20241030	204100	985320050	9100	9100	9100	9100	0
59	20241030	204000	985320050	9100	9100	9100	9100	0
60	20241030	203900	985320050	9100	9100	9100	9100	0
61	20241030	203800	985320050	9100	9100	9100	9100	0
62	20241030	203700	985320050	9100	9100	9100	9100	3248
63	20241030	203600	985320050	9100	9100	9100	9100	0
64	20241030	203500	985320050	9100	9100	9100	9100	0
65	20241030	203400	985320050	9100	9100	9100	9100	0
66	20241030	203300	985320050	9100	9100	9100	9100	0
67	20241030	203200	985320050	9100	9100	9100	9100	0
68	20241030	203100	985320050	9100	9100	9100	9100	0
69	20241030	203000	985320050	9100	9100	9100	9100	0
70	20241030	202900	985320050	9100	9100	9100	9100	0
71	20241030	202800	985320050	9100	9100	9100	9100	0
72	20241030	202700	985320050	9100	9100	9100	9100	0
73	20241030	202600	985320050	9100	9100	9100	9100	0
74	20241030	202500	985320050	9100	9100	9100	9100	0
75	20241030	202400	985320050	9100	9100	9100	9100	0
76	20241030	202300	985320050	9100	9100	9100	9100	0
77	20241030	202200	985320050	9100	9100	9100	9100	0
78	20241030	202100	985320050	9100	9100	9100	9100	0
79	20241030	202000	985320050	9100	9100	9100	9100	0
80	20241030	201900	985320050	9100	9100	9100	9100	0
81	20241030	201800	985320050	9100	9100	9100	9100	0
82	20241030	201700	985320050	9100	9100	9100	9100	0
83	20241030	201600	985320050	9100	9100	9100	9100	0
84	20241030	201500	985320050	9100	9100	9100	9100	0
85	20241030	201400	985320050	9100	9100	9100	9100	0
86	20241030	201300	985320050	9100	9100	9100	9100	0
87	20241030	201200	985320050	9100	9100	9100	9100	0
88	20241030	201100	985320050	9100	9100	9100	9100	0
89	20241030	201000	985320050	9100	9100	9100	9100	0
90	20241030	200900	985320050	9100	9100	9100	9100	0
91	20241030	200800	985320050	9100	9100	9100	9100	0
92	20241030	200700	985320050	9100	9100	9100	9100	3248
93	20241030	200600	985320050	9100	9100	9100	9100	0
94	20241030	200500	985320050	9100	9100	9100	9100	0
95	20241030	200400	985320050	9100	9100	9100	9100	0
96	20241030	200300	985320050	9100	9100	9100	9100	0
97	20241030	200200	985320050	9100	9100	9100	9100	0
98	20241030	200100	985320050	9100	9100	9100	9100	0
99	20241030	200000	985320050	9100	9100	9100	9100	0
100	20241030	195900	985320050	9100	9100	9100	9100	0
101	20241030	195800	985320050	9100	9100	9100	9100	0
102	20241030	195700	985320050	9100	9100	9100	9100	0
103	20241030	195600	985320050	9100	9100	9100	9100	0
104	20241030	195500	985320050	9100	9100	9100	9100	0
105	20241030	195400	985320050	9100	9100	9100	9100	0
106	20241030	195300	985320050	9100	9100	9100	9100	0
107	20241030	195200	985320050	9100	9100	9100	9100	0
108	20241030	195100	985320050	9100	9100	9100	9100	0
109	20241030	195000	985320050	9100	9100	9100	9100	0
110	20241030	194900	985320050	9100	9100	9100	9100	0
111	20241030	194800	985320050	9100	9100	9100	9100	0
112	20241030	194700	985320050	9100	9100	9100	9100	0
113	20241030	194600	985320050	9100	9100	9100	9100	0
114	20241030	194500	985320050	9100	9100	9100	9100	0
115	20241030	194400	985320050	9100	9100	9100	9100	0
116	20241030	194300	985320050	9100	9100	9100	9100	0
117	20241030	194200	985320050	9100	9100	9100	9100	0
118	20241030	194100	985320050	9100	9100	9100	9100	0
119	20241030	194000	985320050	9100	9100	9100	9100	0
120	20241030	193900	985320050	9100	9100	9100	9100	0
121	20241030	193800	985320050	9100	9100	9100	9100	0
122	20241030	193700	985320050	9100	9100	9100	9100	3248
123	20241030	193600	985320050	9100	9100	9100	9100	0
124	20241030	193500	985320050	9100	9100	9100	9100	0
125	20241030	193400	985320050	9100	9100	9100	9100	0
126	20241030	193300	985320050	9100	9100	9100	9100	0
127	20241030	193200	985320050	9100	9100	9100	9100	0
128	20241030	193100	985320050	9100	9100	9100	9100	0
129	20241030	193000	985320050	9100	9100	9100	9100	0
130	20241030	192900	985320050	9100	9100	9100	9100	0
131	20241030	192800	985320050	9100	9100	9100	9100	0
132	20241030	192700	985320050	9100	9100	9100	9100	0
133	20241030	192600	985320050	9100	9100	9100	9100	0
134	20241030	192500	985320050	9100	9100	9100	9100	0
135	20241030	192400	985320050	9100	9100	9100	9100	0
136	20241030	192300	985320050	9100	9100	9100	9100	0
137	20241030	192200	985320050	9100	9100	9100	9100	0
138	20241030	192100	985320050	9100	9100	9100	9100	0
139	20241030	192000	985320050	9100	9100	9100	9100	0
140	20241030	191900	985320050	9100	9100	9100	9100	0
141	20241030	191800	985320050	9100	9100	9100	9100	0
142	20241030	191700	985320050	9100	9100	9100	9100	0
143	20241030	191600	985320050	9100	9100	9100	9100	0
144	20241030	191500	985320050	9100	9100	9100	9100	0
145	20241030	191400	985320050	9100	9100	9100	9100	0
146	20241030	191300	985320050	9100	9100	9100	9100	0
147	20241030	191200	985320050	9100	9100	9100	9100	0
148	20241030	191100	985320050	9100	9100	9100	9100	0
149	20241030	191000	985320050	9100	9100	9100	9100	0
150	20241030	190900	985320050	9100	9100	9100	9100	0
151	20241030	190800	985320050	9100	9100	9100	9100	0
152	20241030	190700	985320050	9100	9100	9100	9100	3248
153	20241030	190600	985320050	9100	9100	9100	9100	0
154	20241030	190500	985320050	9100	9100	9100	9100	0
155	20241030	190400	985320050	9100	9100	9100	9100	0
156	20241030	190300	985320050	9100	9100	9100	9100	0
157	20241030	190200	985320050	9100	9100	9100	9100	0
158	20241030	190100	985320050	9100	9100	9100	9100	0
159	20241030	190000	985320050	9100	9100	9100	9100	0
160	20241030	185900	985320050	9100	9100	9100	9100	0
161	20241030	185800	985320050	9100	9100	9100	9100	0
162	20241030	185700	985320050	9100	9100	9100	9100	0
163	20241030	185600	985320050	9100	9100	9100	9100	0
164	20241030	185500	985320050	9100	9100	9100	9100	0
165	20241030	185400	985320050	9100	9100	9100	9100	0
166	20241030	185300	985320050	9100	9100	9100	9100	0
167	20241030	185200	985320050	9100	9100	9100	9100	0
168	20241030	185100	985320050	9100	9100	9100	9100	0
169	20241030	185000	985320050	9100	9100	9100	9100	0
170	20241030	184900	985320050	9100	9100	9100	9100	0
171	20241030	184800	985320050	9100	9100	9100	9100	0
172	20241030	184700	985320050	9100	9100	9100	9100	0
173	20241030	184600	985320050	9100	9100	9100	9100	0
174	20241030	184500	985320050	9100	9100	9100	9100	0
175	20241030	184400	985320050	9100	9100	9100	9100	0
176	20241030	184300	985320050	9100	9100	9100	9100	0
177	20241030	184200	985320050	9100	9100	9100	9100	0
178	20241030	184100	985320050	9100	9100	9100	9100	0
179	20241030	184000	985320050	9100	9100	9100	9100	0
180	20241030	183900	985320050	9100	9100	9100	9100	0
181	20241030	183800	985320050	9100	9100	9100	9100	0
182	20241030	183700	985320050	9100	9100	9100	9100	3248
183	20241030	183600	985320050	9100	9100	9100	9100	0
184	20241030	183500	985320050	9100	9100	9100	9100	0
185	20241030	183400	985320050	9100	9100	9100	9100	0
186	20241030	183300	985320050	9100	9100	9100	9100	0
187	20241030	183200	985320050	9100	9100	9100	9100	0
188	20241030	183100	985320050	9100	9100	9100	9100	0
189	20241030	183000	985320050	9100	9100	9100	9100	0
190	20241030	182900	985320050	9100	9100	9100	9100	0
191	20241030	182800	985320050	9100	9100	9100	9100	0
192	20241030	182700	985320050	9100	9100	9100	9100	0
193	20241030	182600	985320050	9100	9100	9100	9100	0
194	20241030	182500	985320050	9100	9100	9100	9100	0
195	20241030	182400	985320050	9100	9100	9100	9100	0
196	20241030	182300	985320050	9100	9100	9100	9100	0
197	20241030	182200	985320050	9100	9100	9100	9100	0
198	20241030	182100	985320050	9100	9100	9100	9100	0
199	20241030	182000	985320050	9100	9100	9100	9100	0
200	20241030	181900	985320050	9100	9100	9100	9100	0
201	20241030	181800	985320050	9100	9100	9100	9100	0
202	20241030	181700	985320050	9100	9100	9100	9100	0
203	20241030	181600	985320050	9100	9100	9100	9100	0
204	20241030	181500	985320050	9100	9100	9100	9100	0
205	20241030	181400	985320050	9100	9100	9100	9100	0
206	20241030	181300	985320050	9100	9100	9100	9100	0
207	20241030	181200	985320050	9100	9100	9100	9100	0
208	20241030	181100	985320050	9100	9100	9100	9100	0
209	20241030	181000	985320050	9100	9100	9100	9100	0
210	20241030	180900	985320050	9100	9100	9100	9100	0
211	20241030	180800	985320050	9100	9100	9100	9100	0
212	20241030	180700	985320050	9100	9100	9100	9100	3248
213	20241030	180600	985320050	9100	9100	9100	9100	0
214	20241030	180500	985320050	9100	9100	9100	9100	0
215	20241030	180400	985320050	9100	9100	9100	9100	0
216	20241030	180300	985320050	9100	9100	9100	9100	0
217	20241030	180200	985320050	9100	9100	9100	9100	0
218	20241030	180100	985320050	9100	9100	9100	9100	0
219	20241030	180000	985320050	9100	9100	9100	9100	0
220	20241030	175900	985320050	9100	9100	9100	9100	0
221	20241030	175800	985320050	9100	9100	9100	9100	0
222	20241030	175700	985320050	9100	9100	9100	9100	0
223	20241030	175600	985320050	9100	9100	9100	9100	0
224	20241030	175500	985320050	9100	9100	9100	9100	0
225	20241030	175400	985320050	9100	9100	9100	9100	0
226	20241030	175300	985320050	9100	9100	9100	9100	0
227	20241030	175200	985320050	9100	9100	9100	9100	0
228	20241030	175100	985320050	9100	9100	9100	9100	0
229	20241030	175000	985320050	9100	9100	9100	9100	0
230	20241030	174900	985320050	9100	9100	9100	9100	0
231	20241030	174800	985320050	9100	9100	9100	9100	0
232	20241030	174700	985320050	9100	9100	9100	9100	0
233	20241030	174600	985320050	9100	9100	9100	9100	0
234	20241030	174500	985320050	9100	9100	9100	9100	0
235	20241030	174400	985320050	9100	9100	9100	9100	0
236	20241030	174300	985320050	9100	9100	9100	9100	0
237	20241030	174200	985320050	9100	9100	9100	9100	0
238	20241030	174100	985320050	9100	9100	9100	9100	0
239	20241030	174000	985320050	9100	9100	9100	9100	0
240	20241030	173900	985320050	9100	9100	9100	9100	0
241	20241030	173800	985320050	9100	9100	9100	9100	0
242	20241030	173700	985320050	9100	9100	9100	9100	3248
243	20241030	173600	985320050	9100	9100	9100	9100	0
244	20241030	173500	985320050	9100	9100	9100	9100	0
245	20241030	173400	985320050	9100	9100	9100	9100	0
246	20241030	173300	985320050	9100	9100	9100	9100	0
247	20241030	173200	985320050	9100	9100	9100	9100	0
248	20241030	173100	985320050	9100	9100	9100	9100	0
249	20241030	173000	985320050	9100	9100	9100	9100	0
250	20241030	172900	985320050	9100	9100	9100	9100	0
251	20241030	172800	985320050	9100	9100	9100	9100	0
252	20241030	172700	985320050	9100	9100	9100	9100	0
253	20241030	172600	985320050	9100	9100	9100	9100	0
254	20241030	172500	985320050	9100	9100	9100	9100	0
255	20241030	172400	985320050	9100	9100	9100	9100	0
256	20241030	172300	985320050	9100	9100	9100	9100	0
257	20241030	172200	985320050	9100	9100	9100	9100	0
258	20241030	172100	985320050	9100	9100	9100	9100	0
259	20241030	172000	985320050	9100	9100	9100	9100	0
260	20241030	171900	985320050	9100	9100	9100	9100	0
261	20241030	171800	985320050	9100	9100	9100	9100	0
262	20241030	171700	985320050	9100	9100	9100	9100	0
263	20241030	171600	985320050	9100	9100	9100	9100	0
264	20241030	171500	985320050	9100	9100	9100	9100	0
265	20241030	171400	985320050	9100	9100	9100	9100	0
266	20241030	171300	985320050	9100	9100	9100	9100	0
267	20241030	171200	985320050	9100	9100	9100	9100	0
268	20241030	171100	985320050	9100	9100	9100	9100	0
269	20241030	171000	985320050	9100	9100	9100	9100	0
270	20241030	170900	985320050	9100	9100	9100	9100	0
271	20241030	170800	985320050	9100	9100	9100	9100	0
272	20241030	170700	985320050	9100	9100	9100	9100	3248
273	20241030	170600	985320050	9100	9100	9100	9100	0
274	20241030	170500	985320050	9100	9100	9100	9100	0
275	20241030	170400	985320050	9100	9100	9100	9100	0
276	20241030	170300	985320050	9100	9100	9100	9100	0
277	20241030	170200	985320050	9100	9100	9100	9100	0
278	20241030	170100	985320050	9100	9100	9100	9100	0
279	20241030	170000	985320050	9100	9100	9100	9100	0
280	20241030	165900	985320050	9100	9100	9100	9100	0
281	20241030	165800	985320050	9100	9100	9100	9100	0
282	20241030	165700	985320050	9100	9100	9100	9100	0
283	20241030	165600	985320050	9100	9100	9100	9100	0
284	20241030	165500	985320050	9100	9100	9100	9100	0
285	20241030	165400	985320050	9100	9100	9100	9100	0
286	20241030	165300	985320050	9100	9100	9100	9100	0
287	20241030	165200	985320050	9100	9100	9100	9100	0
288	20241030	165100	985320050	9100	9100	9100	9100	0
289	20241030	165000	985320050	9100	9100	9100	9100	0
290	20241030	164900	985320050	9100	9100	9100	9100	0
291	20241030	164800	985320050	9100	9100	9100	9100	0
292	20241030	164700	985320050	9100	9100	9100	9100	0
293	20241030	164600	985320050	9100	9100	9100	9100	0
294	20241030	164500	985320050	9100	9100	9100	9100	0
295	20241030	164400	985320050	9100	9100	9100	9100	0
296	20241030	164300	985320050	9100	9100	9100	9100	0
297	20241030	164200	985320050	9100	9100	9100	9100	0
298	20241030	164100	985320050	9100	9100	9100	9100	0
299	20241030	164000	985320050	9100	9100	9100	9100	0
300	20241030	163900	985320050	9100	9100	9100	9100	0
301	20241030	163800	985320050	9100	9100	9100	9100	0
302	20241030	163700	985320050	9100	9100	9100	9100	3248
303	20241030	163600	985320050	9100	9100	9100	9100	0
304	20241030	163500	985320050	9100	9100	9100	9100	0
305	20241030	163400	985320050	9100	9100	9100	9100	0
306	20241030	163300	985320050	9100	9100	9100	9100	0
307	20241030	163200	985320050	9100	9100	9100	9100	0
308	20241030	163100	985320050	9100	9100	9100	9100	0
309	20241030	163000	985320050	9100	9100	9100	9100	0
310	20241030	162900	985320050	9100	9100	9100	9100	0
311	20241030	162800	985320050	9100	9100	9100	9100	0
312	20241030	162700	985320050	9100	9100	9100	9100	0
313	20241030	162600	985320050	9100	9100	9100	9100	0
314	20241030	162500	985320050	9100	9100	9100	9100	0
315	20241030	162400	985320050	9100	9100	9100	9100	0
316	20241030	162300	985320050	9100	9100	9100	9100	0
317	20241030	162200	985320050	9100	9100	9100	9100	0
318	20241030	162100	985320050	9100	9100	9100	9100	0
319	20241030	162000	985320050	9100	9100	9100	9100	0
320	20241030	161900	985320050	9100	9100	9100	9100	0
321	20241030	161800	985320050	9100	9100	9100	9100	0
322	20241030	161700	985320050	9100	9100	9100	9100	0
323	20241030	161600	985320050	9100	9100	9100	9100	0
324	20241030	161500	985320050	9100	9100	9100	9100	0
325	20241030	161400	985320050	9100	9100	9100	9100	0
326	20241030	161300	985320050	9100	9100	9100	9100	0
327	20241030	161200	985320050	9100	9100	9100	9100	0
328	20241030	161100	985320050	9100	9100	9100	9100	0
329	20241030	161000	985320050	9100	9100	9100	9100	0
330	20241030	160900	985320050	9100	9100	9100	9100	0
331	20241030	160800	985320050	9100	9100	9100	9100	0
332	20241030	160700	985320050	9100	9100	9100	9100	3248
333	20241030	160600	985320050	9100	9100	9100	9100	0
334	20241030	160500	985320050	9100	9100	9100	9100	0
335	20241030	160400	985320050	9100	9100	9100	9100	0
336	20241030	160300	985320050	9100	9100	9100	9100	0
337	20241030	160200	985320050	9100	9100	9100	9100	0
338	20241030	160100	985320050	9100	9100	9100	9100	0
339	20241030	160000	985320050	9100	9100	9100	9100	0
340	20241030	155900	985320050	9100	9100	9100	9100	0
341	20241030	155800	985320050	9100	9100	9100	9100	0
342	20241030	155700	985320050	9100	9100	9100	9100	0
343	20241030	155600	985320050	9100	9100	9100	9100	0
344	20241030	155500	985320050	9100	9100	9100	9100	0
345	20241030	155400	985320050	9100	9100	9100	9100	0
346	20241030	155300	985320050	9100	9100	9100	9100	0
347	20241030	155200	985320050	9100	9100	9100	9100	0
348	20241030	155100	985320050	9100	9100	9100	9100	0
349	20241030	155000	985320050	9100	9100	9100	9100	0
350	20241030	154900	985320050	9100	9100	9100	9100	0
351	20241030	154800	985320050	9100	9100	9100	9100	0
352	20241030	154700	985320050	9100	9100	9100	9100	0
353	20241030	154600	985320050	9100	9100	9100	9100	0
354	20241030	154500	985320050	9100	9100	9100	9100	0
355	20241030	154400	985320050	9100	9100	9100	9100	0
356	20241030	154300	985320050	9100	9100	9100	9100	0
357	20241030	154200	985320050	9100	9100	9100	9100	0
358	20241030	154100	985320050	9100	9100	9100	9100	0
359	20241030	154000	985320050	9100	9100	9100	9100	0
360	20241030	153900	985320050	9100	9100	9100	9100	0
361	20241030	153800	985320050	9100	9100	9100	9100	0
362	20241030	153700	985320050	9100	9100	9100	9100	3248
363	20241030	153600	985320050	9100	9100	9100	9100	0
364	20241030	153500	985320050	9100	9100	9100	9100	0
365	20241030	153400	985320050	9100	9100	9100	9100	0
366	20241030	153300	985320050	9100	9100	9100	9100	0
367	20241030	153200	985320050	9100	9100	9100	9100	0
368	20241030	153100	985320050	9100	9100	9100	9100	0
369	20241030	153000	985320050	9100	9100	9100	9100	3248
370	20241030	152900	955763250	9120	9120	9120	9120	0
371	20241030	152800	955763250	9120	9120	9120	9120	0
372	20241030	152700	955763250	9120	9120	9120	9120	0
373	20241030	152600	955763250	9120	9120	9120	9120	0
374	20241030	152500	955763250	9120	9120	9120	9120	0
375	20241030	152400	955763250	9120	9120	9120	9120	0
376	20241030	152300	955763250	9120	9120	9120	9120	0
377	20241030	152200	955763250	9120	9120	9120	9120	0
378	20241030	152100	955763250	9120	9120	9120	9120	0
379	20241030	152000	955763250	9120	9120	9120	9120	0
380	20241030	151900	955763250	9120	9120	9130	9110	1045
381	20241030	151800	946238590	9120	9130	9130	9110	373
382	20241030	151700	942839500	9130	9130	9130	9130	201
383	20241030	151600	941004370	9120	9110	9120	9100	615
384	20241030	151500	935402510	9120	9120	9120	9120	82
385	20241030	151400	934654670	9130	9120	9130	9120	574
386	20241030	151300	929419670	9130	9130	9130	9130	2
387	20241030	151200	929401410	9130	9130	9130	9130	39
388	20241030	151100	929045340	9130	9120	9130	9120	680
389	20241030	151000	922842540	9130	9140	9140	9130	212
390	20241030	150900	920906970	9140	9130	9140	9130	56
391	20241030	150800	920395630	9130	9140	9150	9130	362
392	20241030	150700	917087690	9140	9140	9140	9140	35
393	20241030	150600	916767790	9130	9140	9140	9130	27
394	20241030	150500	916521090	9130	9130	9130	9130	530
395	20241030	150400	911682190	9130	9140	9140	9130	12
396	20241030	150300	911572530	9140	9140	9150	9120	2470
397	20241030	150200	889018090	9150	9150	9150	9150	23
398	20241030	150100	888807640	9150	9160	9160	9150	19
399	20241030	150000	888633780	9150	9160	9160	9140	311
400	20241030	145900	885790010	9160	9160	9170	9150	1119
401	20241030	145800	875548120	9160	9160	9160	9160	247
402	20241030	145700	873285600	9160	9160	9160	9160	194
403	20241030	145600	871508560	9160	9160	9170	9160	53
404	20241030	145500	871023070	9150	9160	9160	9150	599
405	20241030	145400	865539560	9170	9160	9170	9160	65
406	20241030	145300	864944020	9170	9150	9170	9150	151
407	20241030	145200	863561840	9170	9170	9170	9150	1506
408	20241030	145100	849777360	9170	9170	9170	9170	0
409	20241030	145000	849777360	9170	9170	9170	9170	6
410	20241030	144900	849722340	9170	9170	9170	9160	768
411	20241030	144800	842687370	9180	9180	9180	9180	98
412	20241030	144700	841787730	9180	9180	9190	9180	23
413	20241030	144600	841576390	9190	9190	9190	9190	0
414	20241030	144500	841576390	9190	9180	9190	9180	2
415	20241030	144400	841558020	9190	9180	9190	9180	8
416	20241030	144300	841484540	9190	9170	9190	9170	474
417	20241030	144200	837137940	9170	9160	9170	9160	64
418	20241030	144100	836551600	9160	9160	9160	9160	19
419	20241030	144000	836377560	9160	9190	9190	9150	4246
420	20241030	143900	797426350	9190	9200	9200	9190	77
421	20241030	143800	796718010	9210	9210	9210	9210	0
422	20241030	143700	796718010	9210	9200	9210	9200	218
423	20241030	143600	794712400	9200	9200	9210	9200	186
424	20241030	143500	793001190	9200	9190	9200	9190	621
425	20241030	143400	787288500	9190	9180	9190	9180	1012
426	20241030	143300	777998320	9180	9190	9200	9180	956
427	20241030	143200	769212980	9190	9200	9200	9190	1335
428	20241030	143100	756934460	9200	9210	9210	9200	46
429	20241030	143000	756511250	9200	9210	9210	9200	361
430	20241030	142900	753187810	9210	9210	9210	9210	1808
431	20241030	142800	736536130	9210	9210	9210	9210	337
432	20241030	142700	733432360	9210	9220	9220	9210	525
433	20241030	142600	728592090	9220	9220	9220	9220	216
434	20241030	142500	726600570	9220	9220	9220	9220	870
435	20241030	142400	718579170	9230	9230	9230	9230	1
436	20241030	142300	718569940	9220	9220	9220	9220	302
437	20241030	142200	715785500	9220	9220	9220	9220	1
438	20241030	142100	715776280	9240	9230	9240	9230	2
439	20241030	142000	715757810	9240	9240	9240	9240	0
440	20241030	141900	715757810	9240	9230	9240	9230	4
441	20241030	141800	715720870	9240	9230	9240	9230	19
442	20241030	141700	715545490	9230	9220	9230	9220	12
443	20241030	141600	715434830	9230	9230	9230	9230	168
444	20241030	141500	713884190	9230	9230	9230	9230	340
445	20241030	141400	710745990	9230	9230	9230	9230	0
446	20241030	141300	710745990	9230	9230	9230	9220	112
447	20241030	141200	709712340	9230	9230	9230	9230	663
448	20241030	141100	703592850	9230	9230	9230	9230	0
449	20241030	141000	703592850	9230	9230	9230	9230	0
450	20241030	140900	703592850	9230	9230	9230	9230	10
451	20241030	140800	703500550	9230	9230	9230	9220	332
452	20241030	140700	700439480	9220	9220	9230	9220	501
453	20241030	140600	695820250	9220	9220	9220	9220	0
454	20241030	140500	695820250	9220	9220	9220	9220	19
455	20241030	140400	695645070	9220	9220	9220	9220	0
456	20241030	140300	695645070	9220	9220	9220	9220	0
457	20241030	140200	695645070	9220	9220	9220	9220	141
458	20241030	140100	694345050	9220	9220	9220	9220	200
459	20241030	140000	692501050	9220	9230	9230	9220	60
460	20241030	135900	691947750	9230	9230	9230	9230	18
461	20241030	135800	691781610	9220	9220	9220	9220	11
462	20241030	135700	691680190	9220	9220	9220	9220	101
463	20241030	135600	690748970	9220	9220	9220	9220	22
464	20241030	135500	690546130	9220	9220	9220	9220	0
465	20241030	135400	690546130	9220	9220	9220	9220	30
466	20241030	135300	690269530	9220	9220	9220	9220	26
467	20241030	135200	690029810	9230	9230	9230	9230	0
468	20241030	135100	690029810	9230	9230	9240	9230	1009
469	20241030	135000	680706710	9230	9220	9240	9220	31
470	20241030	134900	680420850	9220	9220	9240	9220	28
471	20241030	134800	680162590	9240	9220	9240	9220	31
472	20241030	134700	679876730	9240	9230	9240	9220	157
473	20241030	134600	678429120	9220	9220	9220	9220	490
474	20241030	134500	673911320	9230	9230	9230	9230	6
475	20241030	134400	673855940	9230	9230	9230	9230	40
476	20241030	134300	673486740	9240	9240	9240	9240	0
477	20241030	134200	673486740	9240	9220	9240	9220	152
478	20241030	134100	672084240	9230	9210	9230	9210	388
479	20241030	134000	668507560	9210	9210	9210	9210	0
480	20241030	133900	668507560	9210	9210	9210	9210	100
481	20241030	133800	667586560	9220	9220	9220	9220	0
482	20241030	133700	667586560	9220	9210	9220	9210	861
483	20241030	133600	659656740	9220	9220	9220	9220	0
484	20241030	133500	659656740	9220	9220	9220	9210	74
485	20241030	133400	658974470	9210	9210	9210	9210	7
486	20241030	133300	658910000	9210	9210	9210	9210	11
487	20241030	133200	658808690	9200	9200	9200	9200	80
488	20241030	133100	658072690	9210	9210	9220	9210	17
489	20241030	133000	657916100	9220	9210	9220	9210	17
490	20241030	132900	657759370	9220	9210	9220	9200	204
491	20241030	132800	655882500	9220	9220	9220	9220	0
492	20241030	132700	655882500	9220	9220	9220	9220	0
493	20241030	132600	655882500	9220	9220	9220	9220	0
494	20241030	132500	655882500	9220	9220	9220	9220	672
495	20241030	132400	649686660	9220	9220	9220	9220	1
496	20241030	132300	649677440	9220	9220	9220	9220	19
497	20241030	132200	649502260	9240	9240	9240	9240	0
498	20241030	132100	649502260	9240	9220	9240	9220	233
499	20241030	132000	647352880	9240	9240	9240	9240	0
500	20241030	131900	647352880	9240	9240	9240	9240	0
501	20241030	131800	647352880	9240	9220	9240	9220	110
502	20241030	131700	646336530	9240	9240	9240	9240	0
503	20241030	131600	646336530	9240	9210	9240	9210	2
504	20241030	131500	646318080	9210	9240	9240	9210	3
505	20241030	131400	646290420	9240	9230	9240	9220	14
506	20241030	131300	646161250	9210	9210	9230	9200	12
507	20241030	131200	646050700	9230	9190	9230	9190	130
508	20241030	131100	644854690	9200	9200	9200	9200	837
509	20241030	131000	637154290	9210	9230	9240	9210	798
510	20241030	130900	629802140	9240	9240	9240	9240	0
511	20241030	130800	629802140	9240	9240	9240	9240	0
512	20241030	130700	629802140	9240	9240	9240	9240	0
513	20241030	130600	629802140	9240	9220	9240	9220	3
514	20241030	130500	629774450	9240	9230	9240	9230	2
515	20241030	130400	629755980	9240	9230	9240	9230	2
516	20241030	130300	629737510	9220	9230	9240	9220	141
517	20241030	130200	628436290	9230	9230	9230	9230	0
518	20241030	130100	628436290	9230	9230	9230	9230	390
519	20241030	130000	624836590	9240	9240	9240	9240	217
520	20241030	125900	622831510	9240	9230	9250	9220	8
521	20241030	125800	622757600	9250	9250	9250	9230	5
522	20241030	125700	622711390	9240	9220	9240	9210	78
523	20241030	125600	621992900	9240	9220	9240	9220	4
524	20241030	125500	621955980	9240	9220	9240	9200	844
525	20241030	125400	614183820	9240	9240	9240	9230	5
526	20241030	125300	614137650	9250	9230	9250	9230	12
527	20241030	125200	614026730	9240	9230	9240	9230	12
528	20241030	125100	613915860	9240	9240	9240	9240	0
529	20241030	125000	613915860	9240	9220	9240	9220	220
530	20241030	124900	611887440	9220	9220	9220	9220	281
531	20241030	124800	609296620	9220	9240	9240	9220	14
532	20241030	124700	609167400	9220	9220	9240	9220	9
533	20241030	124600	609084340	9240	9210	9240	9210	213
534	20241030	124500	607122320	9210	9230	9230	9200	5235
535	20241030	124400	558914040	9230	9230	9230	9230	300
536	20241030	124300	556145040	9230	9240	9240	9230	756
537	20241030	124200	549160280	9240	9240	9250	9240	31
538	20241030	124100	548873780	9240	9250	9250	9240	486
539	20241030	124000	544378520	9250	9270	9270	9250	422
540	20241030	123900	540471010	9260	9260	9260	9260	1047
541	20241030	123800	530775790	9260	9260	9260	9260	0
542	20241030	123700	530775790	9260	9260	9260	9260	1037
543	20241030	123600	521173170	9260	9260	9260	9260	34
544	20241030	123500	520858330	9270	9270	9270	9270	0
545	20241030	123400	520858330	9270	9280	9280	9270	43
546	20241030	123300	520459690	9280	9280	9280	9280	2
547	20241030	123200	520441130	9280	9280	9280	9280	0
548	20241030	123100	520441130	9280	9280	9280	9280	0
549	20241030	123000	520441130	9280	9280	9280	9280	10
550	20241030	122900	520348330	9280	9280	9280	9280	25
551	20241030	122800	520116330	9270	9270	9270	9270	32
552	20241030	122700	519819690	9270	9270	9270	9270	25
553	20241030	122600	519587940	9270	9260	9270	9260	144
554	20241030	122500	518254260	9260	9260	9260	9260	20
555	20241030	122400	518069060	9270	9270	9270	9270	24
556	20241030	122300	517846580	9260	9260	9260	9260	0
557	20241030	122200	517846580	9260	9260	9260	9260	188
558	20241030	122100	516105700	9260	9260	9260	9260	450
559	20241030	122000	511938700	9270	9270	9270	9270	0
560	20241030	121900	511938700	9270	9270	9270	9270	512
561	20241030	121800	507192460	9270	9270	9270	9270	0
562	20241030	121700	507192460	9270	9270	9270	9270	20
563	20241030	121600	507007060	9270	9280	9280	9270	200
564	20241030	121500	505153010	9280	9280	9280	9280	0
565	20241030	121400	505153010	9280	9280	9280	9280	0
566	20241030	121300	505153010	9280	9280	9280	9280	2
567	20241030	121200	505134450	9280	9280	9280	9280	0
568	20241030	121100	505134450	9280	9280	9280	9280	19
569	20241030	121000	504958130	9280	9280	9290	9270	103
570	20241030	120900	504003130	9290	9290	9290	9290	0
571	20241030	120800	504003130	9290	9280	9290	9280	52
572	20241030	120700	503520060	9290	9280	9290	9280	12
573	20241030	120600	503408690	9280	9280	9280	9280	15
574	20241030	120500	503269490	9310	9310	9310	9280	602
575	20241030	120400	497679870	9280	9270	9280	9270	90
576	20241030	120300	496845560	9290	9280	9290	9280	26
577	20241030	120200	496604270	9280	9280	9280	9280	213
578	20241030	120100	494627630	9290	9290	9290	9290	0
579	20241030	120000	494627630	9290	9290	9290	9290	99
580	20241030	115900	493707920	9290	9290	9290	9290	116
581	20241030	115800	492630280	9300	9300	9300	9300	311
582	20241030	115700	489737980	9300	9300	9300	9300	1
583	20241030	115600	489728680	9290	9290	9290	9290	0
584	20241030	115500	489728680	9290	9290	9290	9290	0
585	20241030	115400	489728680	9290	9290	9290	9290	2
586	20241030	115300	489710100	9290	9290	9290	9290	50
587	20241030	115200	489245600	9310	9310	9310	9310	0
588	20241030	115100	489245600	9310	9310	9310	9310	0
589	20241030	115000	489245600	9310	9300	9310	9300	109
590	20241030	114900	488231890	9310	9310	9310	9310	0
591	20241030	114800	488231890	9310	9300	9310	9300	9
592	20241030	114700	488148180	9290	9290	9290	9290	157
593	20241030	114600	486689650	9310	9290	9310	9290	45
594	20241030	114500	486271580	9300	9310	9310	9300	14
595	20241030	114400	486141280	9300	9300	9300	9300	1
596	20241030	114300	486131980	9310	9310	9310	9310	0
597	20241030	114200	486131980	9310	9310	9310	9310	0
598	20241030	114100	486131980	9310	9280	9310	9280	10
599	20241030	114000	486038990	9310	9300	9310	9280	1402
600	20241030	113900	473015800	9300	9300	9310	9300	67
601	20241030	113800	472392680	9300	9300	9300	9300	116
602	20241030	113700	471313880	9310	9310	9310	9310	1
603	20241030	113600	471304570	9300	9300	9300	9300	8
604	20241030	113500	471230170	9300	9310	9310	9300	493
605	20241030	113400	466640690	9320	9320	9320	9320	5
606	20241030	113300	466594090	9310	9320	9320	9310	163
607	20241030	113200	465075090	9320	9320	9320	9320	0
608	20241030	113100	465075090	9320	9350	9350	9320	1695
609	20241030	113000	449244140	9350	9350	9350	9350	40
610	20241030	112900	448870140	9350	9350	9350	9350	811
611	20241030	112800	441287290	9350	9350	9350	9350	11
612	20241030	112700	441184440	9350	9350	9350	9350	0
613	20241030	112600	441184440	9350	9350	9350	9350	245
614	20241030	112500	438893690	9350	9350	9350	9350	67
615	20241030	112400	438267240	9350	9350	9350	9350	39
616	20241030	112300	437902590	9350	9350	9350	9350	1
617	20241030	112200	437893240	9360	9350	9360	9350	55
618	20241030	112100	437378980	9350	9350	9350	9350	51
619	20241030	112000	436902130	9360	9350	9360	9350	14
620	20241030	111900	436771210	9360	9350	9360	9350	2
621	20241030	111800	436752500	9360	9340	9360	9340	101
622	20241030	111700	435809140	9330	9330	9330	9330	59
623	20241030	111600	435258670	9330	9330	9330	9330	284
624	20241030	111500	432608950	9330	9330	9330	9330	202
625	20241030	111400	430724290	9330	9330	9330	9330	56
626	20241030	111300	430201810	9340	9340	9340	9340	0
627	20241030	111200	430201810	9340	9340	9340	9340	0
628	20241030	111100	430201810	9340	9340	9340	9340	0
629	20241030	111000	430201810	9340	9340	9340	9340	2
630	20241030	110900	430183130	9340	9340	9340	9340	0
631	20241030	110800	430183130	9340	9340	9340	9340	1
632	20241030	110700	430173790	9340	9350	9350	9340	98
633	20241030	110600	429258420	9350	9340	9350	9340	120
634	20241030	110500	428137520	9350	9350	9350	9350	38
635	20241030	110400	427782220	9360	9360	9360	9360	11
636	20241030	110300	427679260	9360	9350	9360	9350	235
637	20241030	110200	425481810	9350	9350	9350	9350	1
638	20241030	110100	425472460	9360	9360	9360	9360	0
639	20241030	110000	425472460	9360	9350	9360	9350	4
640	20241030	105900	425435050	9360	9350	9360	9350	11
641	20241030	105800	425332100	9360	9350	9360	9350	47
642	20241030	105700	424892190	9360	9340	9360	9340	6
643	20241030	105600	424836130	9360	9360	9360	9360	0
644	20241030	105500	424836130	9360	9350	9360	9330	552
645	20241030	105400	419683810	9350	9350	9350	9350	0
646	20241030	105300	419683810	9350	9350	9350	9350	0
647	20241030	105200	419683810	9350	9350	9350	9350	0
648	20241030	105100	419683810	9350	9350	9360	9350	525
649	20241030	105000	414774940	9360	9360	9360	9360	0
650	20241030	104900	414774940	9360	9360	9360	9360	40
651	20241030	104800	414400540	9360	9360	9360	9360	0
652	20241030	104700	414400540	9360	9360	9360	9360	1
653	20241030	104600	414391180	9360	9360	9360	9360	1
654	20241030	104500	414381820	9350	9350	9350	9350	26
655	20241030	104400	414138720	9340	9340	9340	9340	0
656	20241030	104300	414138720	9340	9340	9340	9340	50
657	20241030	104200	413671720	9340	9340	9340	9340	1
658	20241030	104100	413662380	9360	9340	9360	9340	2
659	20241030	104000	413643680	9330	9370	9370	9330	201
660	20241030	103900	411766800	9360	9360	9370	9360	99
661	20241030	103800	410840150	9360	9360	9360	9360	400
662	20241030	103700	407096150	9360	9370	9370	9360	135
663	20241030	103600	405831550	9370	9370	9370	9370	401
664	20241030	103500	402074180	9370	9370	9370	9370	16
665	20241030	103400	401924260	9360	9360	9360	9360	0
666	20241030	103300	401924260	9360	9360	9360	9360	40
667	20241030	103200	401549860	9360	9370	9370	9360	480
668	20241030	103100	397057040	9360	9360	9360	9360	50
669	20241030	103000	396589040	9380	9370	9380	9370	2
670	20241030	102900	396570290	9380	9350	9380	9350	91
671	20241030	102800	395718310	9360	9340	9360	9340	408
672	20241030	102700	391905340	9360	9350	9360	9350	308
673	20241030	102600	389025290	9360	9350	9360	9350	22
674	20241030	102500	388819380	9360	9350	9360	9350	548
675	20241030	102400	383695100	9350	9350	9350	9350	99
676	20241030	102300	382769450	9350	9340	9350	9340	655
677	20241030	102200	376650060	9340	9340	9340	9340	23
678	20241030	102100	376435240	9340	9340	9340	9340	11
679	20241030	102000	376332500	9340	9340	9350	9330	213
680	20241030	101900	374343040	9330	9330	9330	9330	1
681	20241030	101800	374333710	9320	9320	9320	9320	0
682	20241030	101700	374333710	9320	9320	9320	9320	120
683	20241030	101600	373215310	9320	9320	9320	9320	10
684	20241030	101500	373122110	9320	9320	9320	9320	2
685	20241030	101400	373103470	9320	9320	9330	9320	91
686	20241030	101300	372255340	9320	9320	9320	9320	20
687	20241030	101200	372068940	9320	9320	9320	9320	303
688	20241030	101100	369244980	9310	9320	9320	9310	20
689	20241030	101000	369058710	9310	9320	9320	9310	65
690	20241030	100900	368453050	9320	9320	9320	9320	1
691	20241030	100800	368443730	9310	9320	9320	9310	83
692	20241030	100700	367670840	9330	9330	9330	9330	67
693	20241030	100600	367045730	9330	9330	9330	9330	48
694	20241030	100500	366597890	9340	9340	9340	9340	419
695	20241030	100400	362684430	9350	9320	9350	9320	205
696	20241030	100300	360770740	9330	9320	9330	9320	229
697	20241030	100200	358636450	9310	9310	9310	9310	74
698	20241030	100100	357947510	9320	9320	9330	9320	51
699	20241030	100000	357471990	9330	9330	9330	9330	1
700	20241030	095900	357462660	9310	9310	9310	9310	18
701	20241030	095800	357295080	9310	9310	9310	9310	52
702	20241030	095700	356810960	9310	9330	9330	9310	549
703	20241030	095600	351694870	9330	9340	9350	9330	116
704	20241030	095500	350612530	9350	9340	9350	9340	4
705	20241030	095400	350575150	9350	9350	9350	9350	0
706	20241030	095300	350575150	9350	9330	9350	9330	4
707	20241030	095200	350537790	9350	9330	9350	9330	2
708	20241030	095100	350519110	9320	9350	9350	9320	879
709	20241030	095000	342310170	9350	9360	9380	9350	3741
710	20241030	094900	307294430	9360	9360	9370	9360	1419
711	20241030	094800	294012560	9380	9360	9380	9360	809
712	20241030	094700	286438280	9360	9360	9360	9360	1426
713	20241030	094600	273090920	9360	9360	9360	9360	1654
714	20241030	094500	257609480	9360	9360	9360	9360	50
715	20241030	094400	257141480	9360	9370	9380	9360	1351
716	20241030	094300	244495470	9370	9380	9390	9370	67
717	20241030	094200	243866910	9380	9360	9380	9360	467
718	20241030	094100	239490800	9370	9360	9370	9360	153
719	20241030	094000	238058350	9350	9350	9350	9350	5
720	20241030	093900	238011600	9350	9350	9350	9350	31
721	20241030	093800	237721750	9350	9350	9350	9350	10
722	20241030	093700	237628250	9350	9350	9360	9350	105
723	20241030	093600	236646490	9360	9360	9360	9360	1
724	20241030	093500	236637130	9350	9360	9360	9350	2
725	20241030	093400	236618420	9340	9360	9360	9340	129
726	20241030	093300	235412980	9350	9350	9350	9350	101
727	20241030	093200	234468630	9360	9350	9360	9350	25
728	20241030	093100	234234660	9370	9360	9370	9340	53
729	20241030	093000	233738650	9340	9330	9360	9320	14
730	20241030	092900	233607840	9360	9320	9360	9320	138
731	20241030	092800	232321580	9310	9310	9310	9310	53
732	20241030	092700	231828150	9310	9310	9310	9310	340
733	20241030	092600	228662750	9310	9320	9320	9310	250
734	20241030	092500	226335050	9310	9320	9320	9310	54
735	20241030	092400	225832300	9310	9330	9330	9310	966
736	20241030	092300	216825440	9340	9370	9370	9330	971
737	20241030	092200	207751360	9370	9370	9370	9370	256
738	20241030	092100	205352640	9380	9370	9380	9370	61
739	20241030	092000	204781050	9370	9380	9390	9370	640
740	20241030	091900	198777850	9380	9380	9390	9370	180
741	20241030	091800	197089530	9390	9400	9400	9360	342
742	20241030	091700	193884330	9390	9400	9400	9390	703
743	20241030	091600	187281460	9400	9350	9400	9350	404
744	20241030	091500	183492960	9360	9340	9370	9340	435
745	20241030	091400	179425680	9340	9360	9390	9340	1346
746	20241030	091300	166838950	9390	9370	9390	9370	953
747	20241030	091200	157904590	9380	9380	9380	9360	605
748	20241030	091100	152236210	9390	9400	9400	9350	336
749	20241030	091000	149094490	9400	9350	9410	9350	1486
750	20241030	090900	135171560	9390	9390	9420	9350	1751
751	20241030	090800	118787290	9430	9430	9440	9350	4175
752	20241030	090700	79451270	9440	9390	9440	9360	1696
753	20241030	090600	63490380	9390	9330	9400	9330	3547
754	20241030	090500	30261930	9330	9320	9330	9290	886
755	20241030	090400	22006780	9310	9330	9330	9310	148
756	20241030	090300	20627420	9330	9290	9330	9290	693
757	20241030	090200	14177380	9320	9280	9320	9280	435
758	20241030	090100	10139180	9280	9290	9290	9280	250
759	20241030	090000	7818830	9280	9280	9320	9280	842