40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 3 | 20231103 | 211800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20231103 | 211700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20231103 | 211600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20231103 | 211500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20231103 | 211400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20231103 | 211300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20231103 | 211200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20231103 | 211100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20231103 | 211000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20231103 | 210900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20231103 | 210800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20231103 | 210700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20231103 | 210600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20231103 | 210500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20231103 | 210400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20231103 | 210300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20231103 | 210200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20231103 | 210100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20231103 | 210000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20231103 | 205900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20231103 | 205800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20231103 | 205700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20231103 | 205600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20231103 | 205500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20231103 | 205400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20231103 | 205300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20231103 | 205200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20231103 | 205100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20231103 | 205000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20231103 | 204900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 33 | 20231103 | 204800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20231103 | 204700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20231103 | 204600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20231103 | 204500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20231103 | 204400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20231103 | 204300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20231103 | 204200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20231103 | 204100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20231103 | 204000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20231103 | 203900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20231103 | 203800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20231103 | 203700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20231103 | 203600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20231103 | 203500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20231103 | 203400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20231103 | 203300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20231103 | 203200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20231103 | 203100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20231103 | 203000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20231103 | 202900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20231103 | 202800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20231103 | 202700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20231103 | 202600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20231103 | 202500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20231103 | 202400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20231103 | 202300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20231103 | 202200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20231103 | 202100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20231103 | 202000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20231103 | 201900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 63 | 20231103 | 201800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20231103 | 201700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20231103 | 201600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20231103 | 201500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20231103 | 201400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20231103 | 201300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20231103 | 201200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20231103 | 201100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20231103 | 201000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20231103 | 200900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20231103 | 200800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20231103 | 200700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20231103 | 200600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20231103 | 200500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20231103 | 200400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20231103 | 200300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20231103 | 200200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20231103 | 200100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20231103 | 200000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20231103 | 195900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20231103 | 195800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20231103 | 195700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20231103 | 195600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20231103 | 195500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20231103 | 195400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20231103 | 195300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20231103 | 195200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20231103 | 195100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20231103 | 195000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20231103 | 194900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 93 | 20231103 | 194800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20231103 | 194700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20231103 | 194600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20231103 | 194500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20231103 | 194400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20231103 | 194300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20231103 | 194200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20231103 | 194100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20231103 | 194000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20231103 | 193900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20231103 | 193800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20231103 | 193700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20231103 | 193600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20231103 | 193500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20231103 | 193400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20231103 | 193300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20231103 | 193200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20231103 | 193100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20231103 | 193000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20231103 | 192900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20231103 | 192800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20231103 | 192700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20231103 | 192600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20231103 | 192500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20231103 | 192400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20231103 | 192300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20231103 | 192200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20231103 | 192100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20231103 | 192000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20231103 | 191900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 123 | 20231103 | 191800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20231103 | 191700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20231103 | 191600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20231103 | 191500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20231103 | 191400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20231103 | 191300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20231103 | 191200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20231103 | 191100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20231103 | 191000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20231103 | 190900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20231103 | 190800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20231103 | 190700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20231103 | 190600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20231103 | 190500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20231103 | 190400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20231103 | 190300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20231103 | 190200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20231103 | 190100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20231103 | 190000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20231103 | 185900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20231103 | 185800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20231103 | 185700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20231103 | 185600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20231103 | 185500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20231103 | 185400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20231103 | 185300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20231103 | 185200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20231103 | 185100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20231103 | 185000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20231103 | 184900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 153 | 20231103 | 184800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20231103 | 184700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20231103 | 184600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20231103 | 184500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20231103 | 184400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20231103 | 184300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20231103 | 184200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20231103 | 184100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20231103 | 184000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20231103 | 183900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20231103 | 183800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20231103 | 183700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20231103 | 183600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20231103 | 183500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20231103 | 183400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20231103 | 183300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20231103 | 183200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20231103 | 183100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20231103 | 183000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20231103 | 182900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20231103 | 182800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20231103 | 182700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20231103 | 182600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20231103 | 182500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20231103 | 182400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20231103 | 182300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20231103 | 182200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20231103 | 182100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20231103 | 182000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20231103 | 181900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 183 | 20231103 | 181800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20231103 | 181700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20231103 | 181600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20231103 | 181500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20231103 | 181400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20231103 | 181300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20231103 | 181200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20231103 | 181100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20231103 | 181000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20231103 | 180900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20231103 | 180800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20231103 | 180700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20231103 | 180600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20231103 | 180500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20231103 | 180400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20231103 | 180300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20231103 | 180200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20231103 | 180100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20231103 | 180000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20231103 | 175900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20231103 | 175800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20231103 | 175700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20231103 | 175600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20231103 | 175500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20231103 | 175400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20231103 | 175300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20231103 | 175200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20231103 | 175100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20231103 | 175000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20231103 | 174900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 213 | 20231103 | 174800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20231103 | 174700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20231103 | 174600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20231103 | 174500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20231103 | 174400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20231103 | 174300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20231103 | 174200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20231103 | 174100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20231103 | 174000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20231103 | 173900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20231103 | 173800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20231103 | 173700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20231103 | 173600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20231103 | 173500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20231103 | 173400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20231103 | 173300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20231103 | 173200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20231103 | 173100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20231103 | 173000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20231103 | 172900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20231103 | 172800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20231103 | 172700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20231103 | 172600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20231103 | 172500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20231103 | 172400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20231103 | 172300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20231103 | 172200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20231103 | 172100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20231103 | 172000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20231103 | 171900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 243 | 20231103 | 171800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20231103 | 171700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20231103 | 171600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20231103 | 171500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20231103 | 171400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20231103 | 171300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20231103 | 171200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20231103 | 171100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20231103 | 171000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20231103 | 170900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20231103 | 170800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20231103 | 170700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20231103 | 170600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20231103 | 170500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20231103 | 170400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20231103 | 170300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20231103 | 170200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20231103 | 170100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20231103 | 170000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20231103 | 165900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20231103 | 165800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20231103 | 165700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20231103 | 165600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20231103 | 165500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20231103 | 165400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20231103 | 165300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20231103 | 165200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20231103 | 165100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20231103 | 165000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20231103 | 164900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 273 | 20231103 | 164800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20231103 | 164700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20231103 | 164600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20231103 | 164500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20231103 | 164400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20231103 | 164300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20231103 | 164200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20231103 | 164100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20231103 | 164000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20231103 | 163900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20231103 | 163800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20231103 | 163700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20231103 | 163600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20231103 | 163500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20231103 | 163400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20231103 | 163300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20231103 | 163200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20231103 | 163100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20231103 | 163000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20231103 | 162900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20231103 | 162800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20231103 | 162700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20231103 | 162600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20231103 | 162500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20231103 | 162400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20231103 | 162300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20231103 | 162200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20231103 | 162100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20231103 | 162000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20231103 | 161900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 303 | 20231103 | 161800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20231103 | 161700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20231103 | 161600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20231103 | 161500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20231103 | 161400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20231103 | 161300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20231103 | 161200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20231103 | 161100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20231103 | 161000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20231103 | 160900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20231103 | 160800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20231103 | 160700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20231103 | 160600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20231103 | 160500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20231103 | 160400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20231103 | 160300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20231103 | 160200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20231103 | 160100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20231103 | 160000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 322 | 20231103 | 155900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 323 | 20231103 | 155800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 324 | 20231103 | 155700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 325 | 20231103 | 155600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 326 | 20231103 | 155500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 327 | 20231103 | 155400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 328 | 20231103 | 155300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 329 | 20231103 | 155200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 330 | 20231103 | 155100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 331 | 20231103 | 155000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 332 | 20231103 | 154900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 333 | 20231103 | 154800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 334 | 20231103 | 154700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 335 | 20231103 | 154600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 336 | 20231103 | 154500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 337 | 20231103 | 154400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 338 | 20231103 | 154300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 339 | 20231103 | 154200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 340 | 20231103 | 154100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 341 | 20231103 | 154000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 342 | 20231103 | 153900 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 343 | 20231103 | 153800 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 344 | 20231103 | 153700 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 345 | 20231103 | 153600 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 346 | 20231103 | 153500 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 347 | 20231103 | 153400 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 348 | 20231103 | 153300 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 349 | 20231103 | 153200 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 350 | 20231103 | 153100 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 0 |
| 351 | 20231103 | 153000 | 50941245700 | 33000 | 33000 | 33000 | 33000 | 18351 |
| 352 | 20231103 | 152900 | 50335662700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 353 | 20231103 | 152800 | 50335662700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 354 | 20231103 | 152700 | 50335662700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 355 | 20231103 | 152600 | 50335662700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 356 | 20231103 | 152500 | 50335662700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 357 | 20231103 | 152400 | 50335662700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 358 | 20231103 | 152300 | 50335662700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 359 | 20231103 | 152200 | 50335662700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 360 | 20231103 | 152100 | 50335662700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 361 | 20231103 | 152000 | 50335662700 | 32750 | 32750 | 32750 | 32750 | 0 |
| 362 | 20231103 | 151900 | 50335662700 | 32750 | 32600 | 32800 | 32550 | 11284 |
| 363 | 20231103 | 151800 | 49967240350 | 32600 | 32800 | 32900 | 32600 | 7403 |
| 364 | 20231103 | 151700 | 49725072150 | 32850 | 32900 | 32950 | 32750 | 1507 |
| 365 | 20231103 | 151600 | 49675539450 | 32900 | 32750 | 32950 | 32750 | 1331 |
| 366 | 20231103 | 151500 | 49631864900 | 32750 | 32850 | 32900 | 32700 | 5110 |
| 367 | 20231103 | 151400 | 49464468200 | 32850 | 32900 | 33000 | 32800 | 2246 |
| 368 | 20231103 | 151300 | 49390687500 | 32900 | 33100 | 33200 | 32900 | 3031 |
| 369 | 20231103 | 151200 | 49290500200 | 33100 | 32850 | 33100 | 32750 | 2152 |
| 370 | 20231103 | 151100 | 49219612800 | 32800 | 32850 | 32900 | 32800 | 1224 |
| 371 | 20231103 | 151000 | 49179420700 | 32900 | 33200 | 33200 | 32700 | 3459 |
| 372 | 20231103 | 150900 | 49066001250 | 33000 | 32950 | 33250 | 32900 | 3669 |
| 373 | 20231103 | 150800 | 48944559500 | 32850 | 32800 | 32850 | 32700 | 2683 |
| 374 | 20231103 | 150700 | 48856586650 | 32750 | 32850 | 32900 | 32650 | 5268 |
| 375 | 20231103 | 150600 | 48684026050 | 32900 | 32900 | 33050 | 32850 | 2555 |
| 376 | 20231103 | 150500 | 48599950350 | 32900 | 33100 | 33100 | 32900 | 5269 |
| 377 | 20231103 | 150400 | 48426180400 | 33150 | 33050 | 33150 | 33000 | 1227 |
| 378 | 20231103 | 150300 | 48385637200 | 33050 | 33200 | 33250 | 33000 | 1966 |
| 379 | 20231103 | 150200 | 48320578200 | 33200 | 33200 | 33250 | 33100 | 1747 |
| 380 | 20231103 | 150100 | 48262563100 | 33200 | 33000 | 33200 | 33000 | 1121 |
| 381 | 20231103 | 150000 | 48225524400 | 33000 | 33150 | 33200 | 33000 | 1944 |
| 382 | 20231103 | 145900 | 48161176150 | 33200 | 32900 | 33300 | 32850 | 5758 |
| 383 | 20231103 | 145800 | 47970420400 | 32950 | 32700 | 32950 | 32650 | 2833 |
| 384 | 20231103 | 145700 | 47877330950 | 32650 | 32800 | 32800 | 32600 | 2620 |
| 385 | 20231103 | 145600 | 47791720600 | 32850 | 32950 | 32950 | 32550 | 11765 |
| 386 | 20231103 | 145500 | 47406806550 | 32950 | 32850 | 32950 | 32850 | 1900 |
| 387 | 20231103 | 145400 | 47344346800 | 32850 | 33000 | 33050 | 32850 | 978 |
| 388 | 20231103 | 145300 | 47312139700 | 33050 | 32950 | 33050 | 32850 | 777 |
| 389 | 20231103 | 145200 | 47286526000 | 32950 | 33000 | 33100 | 32800 | 4388 |
| 390 | 20231103 | 145100 | 47142268050 | 33100 | 33150 | 33200 | 33000 | 1616 |
| 391 | 20231103 | 145000 | 47088776850 | 33150 | 33000 | 33200 | 32950 | 1913 |
| 392 | 20231103 | 144900 | 47025514750 | 33000 | 32950 | 33000 | 32850 | 2237 |
| 393 | 20231103 | 144800 | 46951890350 | 32950 | 33000 | 33200 | 32950 | 2555 |
| 394 | 20231103 | 144700 | 46867401750 | 33000 | 33000 | 33050 | 32850 | 6839 |
| 395 | 20231103 | 144600 | 46642352350 | 32950 | 33300 | 33350 | 32950 | 5408 |
| 396 | 20231103 | 144500 | 46463210550 | 33300 | 33400 | 33450 | 33300 | 899 |
| 397 | 20231103 | 144400 | 46433224950 | 33400 | 33500 | 33550 | 33350 | 2304 |
| 398 | 20231103 | 144300 | 46356171450 | 33500 | 33450 | 33550 | 33450 | 541 |
| 399 | 20231103 | 144200 | 46338027450 | 33450 | 33500 | 33550 | 33450 | 1140 |
| 400 | 20231103 | 144100 | 46299818350 | 33500 | 33500 | 33500 | 33450 | 611 |
| 401 | 20231103 | 144000 | 46279354600 | 33500 | 33600 | 33650 | 33500 | 1761 |
| 402 | 20231103 | 143900 | 46220198100 | 33550 | 33450 | 33600 | 33450 | 2195 |
| 403 | 20231103 | 143800 | 46146618750 | 33450 | 33500 | 33500 | 33450 | 602 |
| 404 | 20231103 | 143700 | 46126477550 | 33500 | 33400 | 33500 | 33400 | 1325 |
| 405 | 20231103 | 143600 | 46082142850 | 33400 | 33400 | 33550 | 33400 | 2297 |
| 406 | 20231103 | 143500 | 46005301800 | 33400 | 33250 | 33500 | 33250 | 3263 |
| 407 | 20231103 | 143400 | 45896374850 | 33250 | 33150 | 33250 | 33100 | 1973 |
| 408 | 20231103 | 143300 | 45830948750 | 33150 | 33050 | 33150 | 33000 | 2006 |
| 409 | 20231103 | 143200 | 45764629600 | 33050 | 33250 | 33300 | 33000 | 5797 |
| 410 | 20231103 | 143100 | 45572607200 | 33250 | 33300 | 33350 | 33200 | 1698 |
| 411 | 20231103 | 143000 | 45516122350 | 33300 | 33250 | 33400 | 33250 | 977 |
| 412 | 20231103 | 142900 | 45483563500 | 33250 | 33300 | 33350 | 33200 | 3563 |
| 413 | 20231103 | 142800 | 45365113800 | 33300 | 33450 | 33450 | 33250 | 6580 |
| 414 | 20231103 | 142700 | 45145602200 | 33500 | 33550 | 33550 | 33450 | 3708 |
| 415 | 20231103 | 142600 | 45021328350 | 33550 | 33650 | 33650 | 33550 | 713 |
| 416 | 20231103 | 142500 | 44997381450 | 33600 | 33650 | 33650 | 33600 | 794 |
| 417 | 20231103 | 142400 | 44970697000 | 33600 | 33600 | 33650 | 33550 | 751 |
| 418 | 20231103 | 142300 | 44945446500 | 33600 | 33550 | 33600 | 33550 | 609 |
| 419 | 20231103 | 142200 | 44925013450 | 33550 | 33600 | 33750 | 33550 | 1833 |
| 420 | 20231103 | 142100 | 44863481450 | 33550 | 33650 | 33700 | 33550 | 3780 |
| 421 | 20231103 | 142000 | 44736414850 | 33750 | 33800 | 33850 | 33650 | 4190 |
| 422 | 20231103 | 141900 | 44595009300 | 33850 | 33750 | 33850 | 33750 | 1035 |
| 423 | 20231103 | 141800 | 44560027300 | 33800 | 33800 | 33800 | 33700 | 2966 |
| 424 | 20231103 | 141700 | 44459877900 | 33800 | 33800 | 33800 | 33700 | 2690 |
| 425 | 20231103 | 141600 | 44369068750 | 33750 | 33700 | 33800 | 33650 | 2084 |
| 426 | 20231103 | 141500 | 44298779200 | 33700 | 33700 | 33750 | 33650 | 1916 |
| 427 | 20231103 | 141400 | 44234188200 | 33750 | 33600 | 33750 | 33550 | 1722 |
| 428 | 20231103 | 141300 | 44176200000 | 33550 | 33600 | 33600 | 33550 | 222 |
| 429 | 20231103 | 141200 | 44168748450 | 33600 | 33550 | 33600 | 33500 | 1121 |
| 430 | 20231103 | 141100 | 44131131150 | 33550 | 33550 | 33600 | 33500 | 1011 |
| 431 | 20231103 | 141000 | 44097208550 | 33550 | 33500 | 33550 | 33450 | 795 |
| 432 | 20231103 | 140900 | 44070580700 | 33500 | 33450 | 33500 | 33450 | 419 |
| 433 | 20231103 | 140800 | 44056547800 | 33450 | 33550 | 33650 | 33400 | 5768 |
| 434 | 20231103 | 140700 | 43863480850 | 33500 | 33450 | 33550 | 33450 | 2161 |
| 435 | 20231103 | 140600 | 43791108800 | 33450 | 33650 | 33650 | 33400 | 7427 |
| 436 | 20231103 | 140500 | 43542274600 | 33650 | 33600 | 33650 | 33550 | 2143 |
| 437 | 20231103 | 140400 | 43470281250 | 33600 | 33700 | 33700 | 33600 | 1334 |
| 438 | 20231103 | 140300 | 43425412600 | 33700 | 33650 | 33750 | 33650 | 3229 |
| 439 | 20231103 | 140200 | 43316635400 | 33700 | 33600 | 33700 | 33550 | 3064 |
| 440 | 20231103 | 140100 | 43213611750 | 33600 | 33800 | 33850 | 33550 | 6908 |
| 441 | 20231103 | 140000 | 42980904950 | 33800 | 33850 | 33900 | 33800 | 2383 |
| 442 | 20231103 | 135900 | 42900245450 | 33900 | 33850 | 33900 | 33800 | 3529 |
| 443 | 20231103 | 135800 | 42780787850 | 33800 | 33900 | 33950 | 33800 | 2366 |
| 444 | 20231103 | 135700 | 42700656150 | 33900 | 34000 | 34050 | 33850 | 16353 |
| 445 | 20231103 | 135600 | 42145202750 | 33950 | 33950 | 34000 | 33900 | 9987 |
| 446 | 20231103 | 135500 | 41805799850 | 33900 | 33900 | 33950 | 33800 | 10852 |
| 447 | 20231103 | 135400 | 41437879500 | 33900 | 33600 | 33900 | 33600 | 5346 |
| 448 | 20231103 | 135300 | 41257279900 | 33650 | 33600 | 33700 | 33550 | 3179 |
| 449 | 20231103 | 135200 | 41150399000 | 33600 | 33650 | 33700 | 33550 | 2598 |
| 450 | 20231103 | 135100 | 41062960350 | 33700 | 33600 | 33700 | 33550 | 774 |
| 451 | 20231103 | 135000 | 41036950550 | 33600 | 33700 | 33700 | 33550 | 1241 |
| 452 | 20231103 | 134900 | 40995196600 | 33700 | 33750 | 33800 | 33650 | 1516 |
| 453 | 20231103 | 134800 | 40944063400 | 33750 | 33550 | 33800 | 33550 | 5240 |
| 454 | 20231103 | 134700 | 40767592050 | 33550 | 33500 | 33650 | 33350 | 1605 |
| 455 | 20231103 | 134600 | 40713745750 | 33350 | 33350 | 33550 | 33300 | 2404 |
| 456 | 20231103 | 134500 | 40633561200 | 33350 | 33400 | 33450 | 33350 | 1702 |
| 457 | 20231103 | 134400 | 40576774850 | 33400 | 33400 | 33500 | 33350 | 1389 |
| 458 | 20231103 | 134300 | 40530382650 | 33400 | 33600 | 33650 | 33400 | 4297 |
| 459 | 20231103 | 134200 | 40386371650 | 33650 | 33650 | 33700 | 33600 | 1695 |
| 460 | 20231103 | 134100 | 40329384600 | 33650 | 33650 | 33700 | 33550 | 1965 |
| 461 | 20231103 | 134000 | 40263328550 | 33650 | 33650 | 33700 | 33600 | 2101 |
| 462 | 20231103 | 133900 | 40192621650 | 33650 | 33500 | 33650 | 33500 | 2952 |
| 463 | 20231103 | 133800 | 40093479900 | 33500 | 33550 | 33600 | 33450 | 1615 |
| 464 | 20231103 | 133700 | 40039328650 | 33550 | 33500 | 33650 | 33450 | 3423 |
| 465 | 20231103 | 133600 | 39924503750 | 33500 | 33350 | 33500 | 33350 | 1039 |
| 466 | 20231103 | 133500 | 39889753200 | 33350 | 33250 | 33400 | 33250 | 1676 |
| 467 | 20231103 | 133400 | 39833858750 | 33250 | 33450 | 33450 | 33150 | 6822 |
| 468 | 20231103 | 133300 | 39606803550 | 33450 | 33450 | 33450 | 33350 | 887 |
| 469 | 20231103 | 133200 | 39577161750 | 33450 | 33500 | 33500 | 33350 | 3904 |
| 470 | 20231103 | 133100 | 39446687050 | 33450 | 33600 | 33600 | 33400 | 5898 |
| 471 | 20231103 | 133000 | 39249238150 | 33550 | 33650 | 33700 | 33550 | 5668 |
| 472 | 20231103 | 132900 | 39058629750 | 33650 | 33600 | 33850 | 33550 | 19037 |
| 473 | 20231103 | 132800 | 38416854950 | 33600 | 33300 | 33700 | 33300 | 20104 |
| 474 | 20231103 | 132700 | 37743419800 | 33300 | 33300 | 33350 | 33300 | 1558 |
| 475 | 20231103 | 132600 | 37691530350 | 33300 | 33150 | 33400 | 33150 | 1975 |
| 476 | 20231103 | 132500 | 37625723200 | 33150 | 33300 | 33400 | 33150 | 4473 |
| 477 | 20231103 | 132400 | 37476719850 | 33350 | 33300 | 33500 | 33250 | 13476 |
| 478 | 20231103 | 132300 | 37026694250 | 33300 | 33050 | 33300 | 33000 | 6397 |
| 479 | 20231103 | 132200 | 36814447000 | 33000 | 32900 | 33000 | 32850 | 3722 |
| 480 | 20231103 | 132100 | 36691763500 | 32900 | 32900 | 33000 | 32850 | 3295 |
| 481 | 20231103 | 132000 | 36583313450 | 32900 | 32600 | 33000 | 32550 | 6635 |
| 482 | 20231103 | 131900 | 36365412650 | 32600 | 32600 | 32650 | 32550 | 1973 |
| 483 | 20231103 | 131800 | 36301065550 | 32600 | 32600 | 32600 | 32500 | 1162 |
| 484 | 20231103 | 131700 | 36263242750 | 32600 | 32650 | 32650 | 32500 | 4081 |
| 485 | 20231103 | 131600 | 36130333400 | 32650 | 32200 | 32650 | 32200 | 4316 |
| 486 | 20231103 | 131500 | 35990034850 | 32200 | 32300 | 32300 | 32150 | 1363 |
| 487 | 20231103 | 131400 | 35946116600 | 32250 | 32200 | 32300 | 32150 | 2395 |
| 488 | 20231103 | 131300 | 35869038100 | 32150 | 32200 | 32250 | 32150 | 1744 |
| 489 | 20231103 | 131200 | 35812907750 | 32200 | 32300 | 32300 | 32200 | 1859 |
| 490 | 20231103 | 131100 | 35752978900 | 32300 | 32150 | 32350 | 32150 | 2508 |
| 491 | 20231103 | 131000 | 35672187450 | 32150 | 32350 | 32350 | 32150 | 2240 |
| 492 | 20231103 | 130900 | 35599988450 | 32350 | 32400 | 32400 | 32350 | 1755 |
| 493 | 20231103 | 130800 | 35543188300 | 32350 | 32450 | 32450 | 32350 | 2109 |
| 494 | 20231103 | 130700 | 35474911100 | 32450 | 32450 | 32450 | 32400 | 1370 |
| 495 | 20231103 | 130600 | 35430491800 | 32450 | 32250 | 32450 | 32250 | 1851 |
| 496 | 20231103 | 130500 | 35370649550 | 32250 | 32350 | 32400 | 32050 | 8465 |
| 497 | 20231103 | 130400 | 35098089350 | 32350 | 32500 | 32500 | 32350 | 1698 |
| 498 | 20231103 | 130300 | 35043030550 | 32500 | 32450 | 32600 | 32450 | 988 |
| 499 | 20231103 | 130200 | 35010908900 | 32450 | 32550 | 32600 | 32450 | 1313 |
| 500 | 20231103 | 130100 | 34968216900 | 32550 | 32500 | 32550 | 32400 | 3305 |
| 501 | 20231103 | 130000 | 34860938350 | 32450 | 32300 | 32600 | 32300 | 6087 |
| 502 | 20231103 | 125900 | 34663240150 | 32300 | 32650 | 32750 | 32300 | 10113 |
| 503 | 20231103 | 125800 | 34334195100 | 32650 | 32750 | 32800 | 32650 | 5138 |
| 504 | 20231103 | 125700 | 34166187400 | 32750 | 32850 | 32850 | 32750 | 2553 |
| 505 | 20231103 | 125600 | 34082452050 | 32800 | 33000 | 33000 | 32800 | 3377 |
| 506 | 20231103 | 125500 | 33971425350 | 33050 | 33000 | 33050 | 32950 | 1140 |
| 507 | 20231103 | 125400 | 33933807650 | 33000 | 33100 | 33200 | 33000 | 1554 |
| 508 | 20231103 | 125300 | 33882429350 | 33050 | 33250 | 33300 | 33000 | 3431 |
| 509 | 20231103 | 125200 | 33768627400 | 33250 | 33100 | 33350 | 33100 | 8895 |
| 510 | 20231103 | 125100 | 33472720000 | 33100 | 33000 | 33100 | 32950 | 1554 |
| 511 | 20231103 | 125000 | 33421377150 | 32950 | 33050 | 33150 | 32950 | 2449 |
| 512 | 20231103 | 124900 | 33340468000 | 33000 | 33050 | 33250 | 33000 | 6674 |
| 513 | 20231103 | 124800 | 33119303650 | 33000 | 33000 | 33050 | 32900 | 2536 |
| 514 | 20231103 | 124700 | 33035627200 | 33000 | 32900 | 33050 | 32850 | 2563 |
| 515 | 20231103 | 124600 | 32951137000 | 32900 | 33000 | 33000 | 32850 | 1136 |
| 516 | 20231103 | 124500 | 32913715950 | 33000 | 32950 | 33050 | 32950 | 813 |
| 517 | 20231103 | 124400 | 32886887600 | 32900 | 33050 | 33100 | 32900 | 1469 |
| 518 | 20231103 | 124300 | 32838377300 | 33050 | 32850 | 33050 | 32850 | 2405 |
| 519 | 20231103 | 124200 | 32759067100 | 32900 | 32900 | 32950 | 32850 | 2791 |
| 520 | 20231103 | 124100 | 32667157950 | 32850 | 32750 | 32900 | 32750 | 1028 |
| 521 | 20231103 | 124000 | 32633426500 | 32750 | 32750 | 32800 | 32700 | 2598 |
| 522 | 20231103 | 123900 | 32548371100 | 32750 | 32950 | 33000 | 32750 | 2165 |
| 523 | 20231103 | 123800 | 32477162900 | 33000 | 32800 | 33000 | 32750 | 2312 |
| 524 | 20231103 | 123700 | 32401223450 | 32800 | 32900 | 33000 | 32800 | 5029 |
| 525 | 20231103 | 123600 | 32235817900 | 32900 | 32950 | 33000 | 32900 | 3406 |
| 526 | 20231103 | 123500 | 32123584550 | 32950 | 33000 | 33000 | 32950 | 2212 |
| 527 | 20231103 | 123400 | 32050627100 | 32950 | 33050 | 33100 | 32950 | 2551 |
| 528 | 20231103 | 123300 | 31966446250 | 33050 | 33050 | 33100 | 33050 | 1131 |
| 529 | 20231103 | 123200 | 31929044100 | 33050 | 33000 | 33100 | 33000 | 804 |
| 530 | 20231103 | 123100 | 31902478250 | 33000 | 33100 | 33150 | 32950 | 3287 |
| 531 | 20231103 | 123000 | 31793896800 | 33100 | 33000 | 33100 | 32950 | 4895 |
| 532 | 20231103 | 122900 | 31632381350 | 33000 | 33100 | 33100 | 33000 | 2569 |
| 533 | 20231103 | 122800 | 31547553900 | 33050 | 33050 | 33150 | 33050 | 2182 |
| 534 | 20231103 | 122700 | 31475396900 | 33050 | 33100 | 33200 | 33050 | 2327 |
| 535 | 20231103 | 122600 | 31398278750 | 33150 | 33200 | 33200 | 33100 | 3398 |
| 536 | 20231103 | 122500 | 31285638150 | 33200 | 33300 | 33350 | 33200 | 1999 |
| 537 | 20231103 | 122400 | 31219139750 | 33400 | 33400 | 33450 | 33300 | 5401 |
| 538 | 20231103 | 122300 | 31038952050 | 33400 | 33450 | 33550 | 33350 | 16551 |
| 539 | 20231103 | 122200 | 30485297100 | 33450 | 33050 | 33450 | 33050 | 9823 |
| 540 | 20231103 | 122100 | 30158430700 | 33050 | 33200 | 33200 | 33050 | 1954 |
| 541 | 20231103 | 122000 | 30093692850 | 33200 | 32950 | 33300 | 32900 | 10391 |
| 542 | 20231103 | 121900 | 29749776050 | 32900 | 32900 | 33000 | 32850 | 1984 |
| 543 | 20231103 | 121800 | 29684493300 | 32900 | 33050 | 33050 | 32900 | 3947 |
| 544 | 20231103 | 121700 | 29554364650 | 33000 | 33150 | 33150 | 33000 | 1385 |
| 545 | 20231103 | 121600 | 29508587400 | 33050 | 33100 | 33200 | 33050 | 3412 |
| 546 | 20231103 | 121500 | 29395547650 | 33200 | 32950 | 33200 | 32900 | 6374 |
| 547 | 20231103 | 121400 | 29185166900 | 33000 | 33050 | 33150 | 32950 | 5042 |
| 548 | 20231103 | 121300 | 29018656950 | 33100 | 33150 | 33200 | 33050 | 5616 |
| 549 | 20231103 | 121200 | 28832646550 | 33200 | 33400 | 33450 | 33100 | 12089 |
| 550 | 20231103 | 121100 | 28430782350 | 33450 | 33100 | 33550 | 32950 | 20078 |
| 551 | 20231103 | 121000 | 27760742800 | 33150 | 33250 | 33350 | 33000 | 16881 |
| 552 | 20231103 | 120900 | 27200030150 | 33250 | 32550 | 33300 | 32450 | 25205 |
| 553 | 20231103 | 120800 | 26369944700 | 32550 | 32750 | 32750 | 32550 | 4033 |
| 554 | 20231103 | 120700 | 26238185300 | 32750 | 32500 | 32900 | 32500 | 15289 |
| 555 | 20231103 | 120600 | 25737043650 | 32400 | 32600 | 32850 | 32350 | 17159 |
| 556 | 20231103 | 120500 | 25176486800 | 32600 | 32250 | 32600 | 32250 | 14792 |
| 557 | 20231103 | 120400 | 24696405300 | 32300 | 31950 | 32300 | 31950 | 9570 |
| 558 | 20231103 | 120300 | 24389050100 | 31950 | 31800 | 31950 | 31800 | 1492 |
| 559 | 20231103 | 120200 | 24341458850 | 31800 | 31800 | 31850 | 31750 | 607 |
| 560 | 20231103 | 120100 | 24322144150 | 31800 | 31800 | 31900 | 31800 | 842 |
| 561 | 20231103 | 120000 | 24295340050 | 31850 | 31650 | 31850 | 31600 | 1883 |
| 562 | 20231103 | 115900 | 24235537900 | 31650 | 31650 | 31700 | 31600 | 469 |
| 563 | 20231103 | 115800 | 24220699100 | 31650 | 31650 | 31650 | 31600 | 420 |
| 564 | 20231103 | 115700 | 24207406400 | 31650 | 31650 | 31650 | 31600 | 174 |
| 565 | 20231103 | 115600 | 24201900200 | 31650 | 31700 | 31700 | 31650 | 904 |
| 566 | 20231103 | 115500 | 24173281850 | 31700 | 31700 | 31750 | 31700 | 39 |
| 567 | 20231103 | 115400 | 24172044300 | 31700 | 31750 | 31750 | 31700 | 126 |
| 568 | 20231103 | 115300 | 24168047300 | 31700 | 31650 | 31700 | 31650 | 436 |
| 569 | 20231103 | 115200 | 24154226200 | 31700 | 31600 | 31700 | 31600 | 404 |
| 570 | 20231103 | 115100 | 24141437400 | 31600 | 31700 | 31700 | 31600 | 571 |
| 571 | 20231103 | 115000 | 24123368500 | 31700 | 31700 | 31700 | 31650 | 373 |
| 572 | 20231103 | 114900 | 24111544800 | 31650 | 31650 | 31750 | 31650 | 194 |
| 573 | 20231103 | 114800 | 24105401200 | 31600 | 31650 | 31800 | 31600 | 909 |
| 574 | 20231103 | 114700 | 24076629650 | 31650 | 31750 | 31750 | 31650 | 199 |
| 575 | 20231103 | 114600 | 24070324100 | 31750 | 31700 | 31800 | 31700 | 266 |
| 576 | 20231103 | 114500 | 24061878050 | 31750 | 31650 | 31750 | 31550 | 1901 |
| 577 | 20231103 | 114400 | 24001704150 | 31650 | 31750 | 31750 | 31650 | 265 |
| 578 | 20231103 | 114300 | 23993309300 | 31650 | 31650 | 31800 | 31650 | 666 |
| 579 | 20231103 | 114200 | 23972172750 | 31650 | 31800 | 31800 | 31650 | 533 |
| 580 | 20231103 | 114100 | 23955255750 | 31800 | 31550 | 31800 | 31550 | 1130 |
| 581 | 20231103 | 114000 | 23919411400 | 31550 | 31550 | 31600 | 31500 | 502 |
| 582 | 20231103 | 113900 | 23903572050 | 31600 | 31600 | 31650 | 31600 | 334 |
| 583 | 20231103 | 113800 | 23893017350 | 31600 | 31550 | 31650 | 31550 | 625 |
| 584 | 20231103 | 113700 | 23873291600 | 31550 | 31550 | 31600 | 31500 | 455 |
| 585 | 20231103 | 113600 | 23858936850 | 31550 | 31800 | 31800 | 31450 | 1799 |
| 586 | 20231103 | 113500 | 23802159350 | 31700 | 31800 | 31850 | 31600 | 3256 |
| 587 | 20231103 | 113400 | 23698807200 | 31800 | 31800 | 31850 | 31750 | 896 |
| 588 | 20231103 | 113300 | 23670308450 | 31800 | 31950 | 32000 | 31750 | 3459 |
| 589 | 20231103 | 113200 | 23560111250 | 31950 | 31900 | 32000 | 31700 | 3658 |
| 590 | 20231103 | 113100 | 23443350100 | 31900 | 31700 | 31900 | 31700 | 2336 |
| 591 | 20231103 | 113000 | 23369013250 | 31700 | 31650 | 31900 | 31650 | 4517 |
| 592 | 20231103 | 112900 | 23225567300 | 31650 | 31650 | 31650 | 31600 | 142 |
| 593 | 20231103 | 112800 | 23221074700 | 31600 | 31600 | 31650 | 31600 | 179 |
| 594 | 20231103 | 112700 | 23215418250 | 31600 | 31550 | 31600 | 31500 | 862 |
| 595 | 20231103 | 112600 | 23188204000 | 31550 | 31600 | 31600 | 31550 | 104 |
| 596 | 20231103 | 112500 | 23184917750 | 31600 | 31500 | 31600 | 31500 | 247 |
| 597 | 20231103 | 112400 | 23177121800 | 31550 | 31500 | 31550 | 31450 | 312 |
| 598 | 20231103 | 112300 | 23167289450 | 31500 | 31600 | 31600 | 31450 | 1200 |
| 599 | 20231103 | 112200 | 23129471950 | 31600 | 31650 | 31700 | 31600 | 868 |
| 600 | 20231103 | 112100 | 23102011850 | 31600 | 31500 | 31650 | 31500 | 2409 |
| 601 | 20231103 | 112000 | 23025837250 | 31500 | 31350 | 31500 | 31350 | 1190 |
| 602 | 20231103 | 111900 | 22988388700 | 31350 | 31350 | 31400 | 31300 | 1205 |
| 603 | 20231103 | 111800 | 22950583650 | 31350 | 31350 | 31400 | 31350 | 507 |
| 604 | 20231103 | 111700 | 22934686950 | 31350 | 31350 | 31400 | 31350 | 363 |
| 605 | 20231103 | 111600 | 22923306150 | 31350 | 31400 | 31450 | 31350 | 782 |
| 606 | 20231103 | 111500 | 22898781450 | 31450 | 31400 | 31450 | 31400 | 948 |
| 607 | 20231103 | 111400 | 22868999750 | 31400 | 31250 | 31500 | 31250 | 1111 |
| 608 | 20231103 | 111300 | 22834148650 | 31250 | 31400 | 31500 | 31250 | 1685 |
| 609 | 20231103 | 111200 | 22781305100 | 31300 | 31400 | 31400 | 31200 | 5692 |
| 610 | 20231103 | 111100 | 22603261900 | 31350 | 31450 | 31500 | 31350 | 3121 |
| 611 | 20231103 | 111000 | 22505341300 | 31450 | 31550 | 31550 | 31450 | 552 |
| 612 | 20231103 | 110900 | 22487943700 | 31500 | 31500 | 31550 | 31450 | 809 |
| 613 | 20231103 | 110800 | 22462458750 | 31450 | 31450 | 31500 | 31450 | 524 |
| 614 | 20231103 | 110700 | 22445975950 | 31450 | 31500 | 31600 | 31400 | 1679 |
| 615 | 20231103 | 110600 | 22393215400 | 31450 | 31500 | 31650 | 31400 | 1269 |
| 616 | 20231103 | 110500 | 22353165400 | 31500 | 31400 | 31500 | 31350 | 2301 |
| 617 | 20231103 | 110400 | 22280882050 | 31400 | 31450 | 31450 | 31350 | 1835 |
| 618 | 20231103 | 110300 | 22223268100 | 31450 | 31500 | 31500 | 31400 | 620 |
| 619 | 20231103 | 110200 | 22203772650 | 31450 | 31600 | 31650 | 31450 | 1490 |
| 620 | 20231103 | 110100 | 22156744750 | 31600 | 31550 | 31650 | 31550 | 376 |
| 621 | 20231103 | 110000 | 22144875300 | 31500 | 31500 | 31550 | 31450 | 171 |
| 622 | 20231103 | 105900 | 22139488750 | 31550 | 31650 | 31650 | 31450 | 1048 |
| 623 | 20231103 | 105800 | 22106378800 | 31650 | 31600 | 31700 | 31600 | 1389 |
| 624 | 20231103 | 105700 | 22062429950 | 31500 | 31450 | 31550 | 31400 | 2315 |
| 625 | 20231103 | 105600 | 21989641450 | 31450 | 31450 | 31450 | 31400 | 758 |
| 626 | 20231103 | 105500 | 21965806600 | 31450 | 31450 | 31500 | 31400 | 1222 |
| 627 | 20231103 | 105400 | 21927383150 | 31450 | 31450 | 31500 | 31450 | 1103 |
| 628 | 20231103 | 105300 | 21892681850 | 31450 | 31500 | 31500 | 31400 | 1277 |
| 629 | 20231103 | 105200 | 21852523600 | 31500 | 31550 | 31600 | 31450 | 1908 |
| 630 | 20231103 | 105100 | 21792390250 | 31500 | 31700 | 31700 | 31500 | 911 |
| 631 | 20231103 | 105000 | 21763605300 | 31650 | 31750 | 31750 | 31650 | 313 |
| 632 | 20231103 | 104900 | 21753683000 | 31700 | 31750 | 31800 | 31700 | 526 |
| 633 | 20231103 | 104800 | 21736991750 | 31800 | 31850 | 31950 | 31750 | 1241 |
| 634 | 20231103 | 104700 | 21697504450 | 31900 | 31850 | 32000 | 31850 | 4561 |
| 635 | 20231103 | 104600 | 21552000400 | 31800 | 31650 | 31850 | 31650 | 2555 |
| 636 | 20231103 | 104500 | 21470881250 | 31650 | 31450 | 31750 | 31400 | 1745 |
| 637 | 20231103 | 104400 | 21415821200 | 31400 | 31450 | 31450 | 31350 | 2445 |
| 638 | 20231103 | 104300 | 21339052900 | 31400 | 31500 | 31500 | 31400 | 2491 |
| 639 | 20231103 | 104200 | 21260769200 | 31550 | 31450 | 31550 | 31450 | 1102 |
| 640 | 20231103 | 104100 | 21226047550 | 31400 | 31550 | 31550 | 31350 | 5528 |
| 641 | 20231103 | 104000 | 21052065850 | 31550 | 31550 | 31600 | 31500 | 1556 |
| 642 | 20231103 | 103900 | 21002995500 | 31550 | 31600 | 31650 | 31550 | 1411 |
| 643 | 20231103 | 103800 | 20958434850 | 31600 | 31750 | 31800 | 31600 | 2129 |
| 644 | 20231103 | 103700 | 20890947050 | 31800 | 31800 | 31850 | 31750 | 1063 |
| 645 | 20231103 | 103600 | 20857143950 | 31800 | 31850 | 31850 | 31800 | 1205 |
| 646 | 20231103 | 103500 | 20818783350 | 31850 | 31850 | 31900 | 31800 | 2743 |
| 647 | 20231103 | 103400 | 20731460850 | 31850 | 31750 | 31850 | 31700 | 1210 |
| 648 | 20231103 | 103300 | 20693016250 | 31750 | 31650 | 31750 | 31600 | 1799 |
| 649 | 20231103 | 103200 | 20636033000 | 31700 | 31650 | 31750 | 31650 | 1134 |
| 650 | 20231103 | 103100 | 20600112950 | 31650 | 31600 | 31700 | 31550 | 2515 |
| 651 | 20231103 | 103000 | 20520657600 | 31600 | 31750 | 31750 | 31600 | 3162 |
| 652 | 20231103 | 102900 | 20420478700 | 31750 | 32000 | 32000 | 31750 | 3182 |
| 653 | 20231103 | 102800 | 20319200850 | 31950 | 31950 | 32000 | 31900 | 726 |
| 654 | 20231103 | 102700 | 20296005050 | 31950 | 32000 | 32050 | 31950 | 649 |
| 655 | 20231103 | 102600 | 20275249600 | 32050 | 32100 | 32100 | 32000 | 1625 |
| 656 | 20231103 | 102500 | 20223132500 | 32100 | 31850 | 32150 | 31850 | 1512 |
| 657 | 20231103 | 102400 | 20174711350 | 31850 | 31950 | 32000 | 31800 | 3531 |
| 658 | 20231103 | 102300 | 20062151300 | 31950 | 32050 | 32100 | 31950 | 3871 |
| 659 | 20231103 | 102200 | 19938231200 | 32050 | 32200 | 32200 | 32050 | 2559 |
| 660 | 20231103 | 102100 | 19856009800 | 32150 | 32150 | 32600 | 32100 | 5903 |
| 661 | 20231103 | 102000 | 19665675450 | 32200 | 32500 | 32500 | 32150 | 5644 |
| 662 | 20231103 | 101900 | 19482959550 | 32500 | 32400 | 32600 | 32350 | 2765 |
| 663 | 20231103 | 101800 | 19393055050 | 32450 | 32300 | 32600 | 32300 | 7614 |
| 664 | 20231103 | 101700 | 19145682950 | 32300 | 32200 | 32300 | 32150 | 1844 |
| 665 | 20231103 | 101600 | 19086290050 | 32200 | 32200 | 32400 | 32150 | 6680 |
| 666 | 20231103 | 101500 | 18870539000 | 32200 | 32500 | 32500 | 32150 | 6904 |
| 667 | 20231103 | 101400 | 18646969050 | 32450 | 32750 | 32800 | 32300 | 13046 |
| 668 | 20231103 | 101300 | 18222798550 | 32750 | 31950 | 32800 | 31950 | 31586 |
| 669 | 20231103 | 101200 | 17197440800 | 32000 | 31800 | 32000 | 31400 | 11011 |
| 670 | 20231103 | 101100 | 16847452750 | 31800 | 31950 | 31950 | 31800 | 2815 |
| 671 | 20231103 | 101000 | 16757743900 | 31900 | 31900 | 31950 | 31900 | 1788 |
| 672 | 20231103 | 100900 | 16700677700 | 31950 | 31950 | 32000 | 31900 | 2002 |
| 673 | 20231103 | 100800 | 16636726950 | 31900 | 32000 | 32000 | 31850 | 5202 |
| 674 | 20231103 | 100700 | 16470810400 | 32000 | 31950 | 32050 | 31900 | 8551 |
| 675 | 20231103 | 100600 | 16197377600 | 31950 | 31800 | 31950 | 31750 | 5688 |
| 676 | 20231103 | 100500 | 16016354950 | 31800 | 31750 | 31950 | 31750 | 13568 |
| 677 | 20231103 | 100400 | 15584009750 | 31850 | 31250 | 31850 | 31200 | 10945 |
| 678 | 20231103 | 100300 | 15240003150 | 31200 | 31050 | 31250 | 31050 | 4682 |
| 679 | 20231103 | 100200 | 15094118700 | 31050 | 31050 | 31150 | 30850 | 8477 |
| 680 | 20231103 | 100100 | 14831549100 | 31050 | 31400 | 31450 | 31000 | 11821 |
| 681 | 20231103 | 100000 | 14463320950 | 31400 | 31450 | 31500 | 31350 | 5261 |
| 682 | 20231103 | 095900 | 14297956600 | 31450 | 31650 | 31700 | 31400 | 4137 |
| 683 | 20231103 | 095800 | 14167708200 | 31600 | 31600 | 31850 | 31250 | 13700 |
| 684 | 20231103 | 095700 | 13736342700 | 31650 | 31900 | 31950 | 31600 | 8118 |
| 685 | 20231103 | 095600 | 13478465850 | 31950 | 31900 | 32100 | 31850 | 4427 |
| 686 | 20231103 | 095500 | 13337049850 | 31900 | 32250 | 32300 | 31800 | 5632 |
| 687 | 20231103 | 095400 | 13157022400 | 32250 | 32100 | 32300 | 31900 | 5198 |
| 688 | 20231103 | 095300 | 12990624700 | 32100 | 32450 | 32550 | 32100 | 9926 |
| 689 | 20231103 | 095200 | 12669441050 | 32500 | 32050 | 32550 | 32000 | 14907 |
| 690 | 20231103 | 095100 | 12186554300 | 32000 | 31700 | 32050 | 31700 | 8024 |
| 691 | 20231103 | 095000 | 11930673500 | 31700 | 32050 | 32100 | 31650 | 11935 |
| 692 | 20231103 | 094900 | 11550397150 | 32050 | 32700 | 32700 | 32050 | 16332 |
| 693 | 20231103 | 094800 | 11020951900 | 32650 | 32300 | 32800 | 32200 | 25772 |
| 694 | 20231103 | 094700 | 10181637400 | 32250 | 31950 | 32350 | 31800 | 24242 |
| 695 | 20231103 | 094600 | 9403884550 | 31900 | 31300 | 32000 | 31200 | 20104 |
| 696 | 20231103 | 094500 | 8767489850 | 31300 | 31600 | 31700 | 31250 | 21349 |
| 697 | 20231103 | 094400 | 8096615750 | 31600 | 31600 | 32000 | 31500 | 24637 |
| 698 | 20231103 | 094300 | 7313976200 | 31600 | 32050 | 32850 | 31550 | 41265 |
| 699 | 20231103 | 094200 | 5982648000 | 32050 | 32800 | 32850 | 31800 | 11917 |
| 700 | 20231103 | 094100 | 5594816550 | 32850 | 32850 | 32850 | 32850 | 0 |
| 701 | 20231103 | 094000 | 5594816550 | 32850 | 31150 | 32850 | 30950 | 47105 |
| 702 | 20231103 | 093900 | 4086380450 | 31150 | 29900 | 31200 | 29850 | 38261 |
| 703 | 20231103 | 093800 | 2920627950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 704 | 20231103 | 093700 | 2920627950 | 29600 | 29500 | 29600 | 29500 | 2481 |
| 705 | 20231103 | 093600 | 2847273000 | 29500 | 29400 | 29550 | 29200 | 15249 |
| 706 | 20231103 | 093500 | 2399019900 | 29350 | 28950 | 29400 | 28750 | 11025 |
| 707 | 20231103 | 093400 | 2078795750 | 28850 | 28350 | 28950 | 28200 | 6298 |
| 708 | 20231103 | 093300 | 1898371850 | 28300 | 28400 | 28500 | 28300 | 2485 |
| 709 | 20231103 | 093200 | 1827921050 | 28350 | 28400 | 28600 | 28350 | 1946 |
| 710 | 20231103 | 093100 | 1772507350 | 28450 | 28400 | 28600 | 28300 | 4006 |
| 711 | 20231103 | 093000 | 1658424300 | 28450 | 28550 | 28600 | 28200 | 4560 |
| 712 | 20231103 | 092900 | 1528955900 | 28500 | 28650 | 28750 | 28400 | 6388 |
| 713 | 20231103 | 092800 | 1346593900 | 28700 | 28150 | 28700 | 28050 | 6089 |
| 714 | 20231103 | 092700 | 1174099650 | 28250 | 27850 | 28350 | 27850 | 4109 |
| 715 | 20231103 | 092600 | 1058927800 | 27800 | 27900 | 27950 | 27700 | 2838 |
| 716 | 20231103 | 092500 | 979824550 | 27900 | 27650 | 27900 | 27600 | 2606 |
| 717 | 20231103 | 092400 | 907515250 | 27650 | 27700 | 27750 | 27600 | 1198 |
| 718 | 20231103 | 092300 | 874404700 | 27700 | 27600 | 27700 | 27600 | 1496 |
| 719 | 20231103 | 092200 | 833010350 | 27600 | 27600 | 27600 | 27500 | 331 |
| 720 | 20231103 | 092100 | 823897200 | 27600 | 27400 | 27600 | 27400 | 1751 |
| 721 | 20231103 | 092000 | 775766100 | 27400 | 27500 | 27500 | 27350 | 776 |
| 722 | 20231103 | 091900 | 754470300 | 27500 | 27300 | 27550 | 27250 | 1473 |
| 723 | 20231103 | 091800 | 714046850 | 27400 | 27400 | 27450 | 27300 | 393 |
| 724 | 20231103 | 091700 | 703287850 | 27300 | 27200 | 27400 | 27200 | 454 |
| 725 | 20231103 | 091600 | 690874850 | 27200 | 27400 | 27400 | 27100 | 1506 |
| 726 | 20231103 | 091500 | 649761600 | 27400 | 27550 | 27550 | 27400 | 564 |
| 727 | 20231103 | 091400 | 634267700 | 27550 | 27400 | 27550 | 27400 | 887 |
| 728 | 20231103 | 091300 | 609866250 | 27450 | 27600 | 27600 | 27400 | 1152 |
| 729 | 20231103 | 091200 | 578201950 | 27600 | 27500 | 27650 | 27450 | 1771 |
| 730 | 20231103 | 091100 | 529430050 | 27400 | 27150 | 27500 | 27000 | 4669 |
| 731 | 20231103 | 091000 | 402022750 | 27050 | 27100 | 27150 | 27050 | 781 |
| 732 | 20231103 | 090900 | 380868300 | 27150 | 27100 | 27150 | 27100 | 113 |
| 733 | 20231103 | 090800 | 377804500 | 27150 | 26950 | 27200 | 26950 | 569 |
| 734 | 20231103 | 090700 | 362402550 | 26850 | 26750 | 27000 | 26750 | 698 |
| 735 | 20231103 | 090600 | 343660700 | 26850 | 26800 | 26900 | 26800 | 760 |
| 736 | 20231103 | 090500 | 323284700 | 26800 | 26900 | 26900 | 26750 | 962 |
| 737 | 20231103 | 090400 | 297453500 | 26900 | 27000 | 27200 | 26800 | 2955 |
| 738 | 20231103 | 090300 | 217896450 | 27000 | 27050 | 27050 | 26950 | 1264 |
| 739 | 20231103 | 090200 | 183789050 | 27000 | 27250 | 27250 | 27000 | 1637 |
| 740 | 20231103 | 090100 | 139488150 | 27150 | 27000 | 27400 | 27000 | 1822 |
| 741 | 20231103 | 090000 | 89790300 | 27000 | 26950 | 27000 | 26850 | 3331 |