40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 212300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 3 | 20241113 | 212200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20241113 | 212100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20241113 | 212000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20241113 | 211900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20241113 | 211800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20241113 | 211700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20241113 | 211600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20241113 | 211500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20241113 | 211400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20241113 | 211300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20241113 | 211200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20241113 | 211100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20241113 | 211000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20241113 | 210900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20241113 | 210800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20241113 | 210700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20241113 | 210600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20241113 | 210500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20241113 | 210400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20241113 | 210300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20241113 | 210200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20241113 | 210100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20241113 | 210000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20241113 | 205900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20241113 | 205800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20241113 | 205700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20241113 | 205600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20241113 | 205500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20241113 | 205400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20241113 | 205300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 33 | 20241113 | 205200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20241113 | 205100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20241113 | 205000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20241113 | 204900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20241113 | 204800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20241113 | 204700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20241113 | 204600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20241113 | 204500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20241113 | 204400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20241113 | 204300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20241113 | 204200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20241113 | 204100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20241113 | 204000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20241113 | 203900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20241113 | 203800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20241113 | 203700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20241113 | 203600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20241113 | 203500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20241113 | 203400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20241113 | 203300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20241113 | 203200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20241113 | 203100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20241113 | 203000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20241113 | 202900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20241113 | 202800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20241113 | 202700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20241113 | 202600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20241113 | 202500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20241113 | 202400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20241113 | 202300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 63 | 20241113 | 202200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20241113 | 202100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20241113 | 202000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20241113 | 201900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20241113 | 201800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20241113 | 201700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20241113 | 201600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20241113 | 201500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20241113 | 201400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20241113 | 201300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20241113 | 201200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20241113 | 201100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20241113 | 201000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20241113 | 200900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20241113 | 200800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20241113 | 200700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20241113 | 200600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20241113 | 200500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20241113 | 200400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20241113 | 200300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20241113 | 200200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20241113 | 200100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20241113 | 200000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20241113 | 195900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20241113 | 195800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20241113 | 195700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20241113 | 195600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20241113 | 195500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20241113 | 195400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20241113 | 195300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 93 | 20241113 | 195200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20241113 | 195100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20241113 | 195000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20241113 | 194900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20241113 | 194800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20241113 | 194700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20241113 | 194600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20241113 | 194500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20241113 | 194400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20241113 | 194300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20241113 | 194200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20241113 | 194100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20241113 | 194000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20241113 | 193900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20241113 | 193800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20241113 | 193700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20241113 | 193600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20241113 | 193500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20241113 | 193400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20241113 | 193300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20241113 | 193200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20241113 | 193100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20241113 | 193000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20241113 | 192900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20241113 | 192800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20241113 | 192700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20241113 | 192600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20241113 | 192500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20241113 | 192400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20241113 | 192300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 123 | 20241113 | 192200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20241113 | 192100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20241113 | 192000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20241113 | 191900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20241113 | 191800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20241113 | 191700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20241113 | 191600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20241113 | 191500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20241113 | 191400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20241113 | 191300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20241113 | 191200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20241113 | 191100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20241113 | 191000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20241113 | 190900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20241113 | 190800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20241113 | 190700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20241113 | 190600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20241113 | 190500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20241113 | 190400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20241113 | 190300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20241113 | 190200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20241113 | 190100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20241113 | 190000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20241113 | 185900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20241113 | 185800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20241113 | 185700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20241113 | 185600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20241113 | 185500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20241113 | 185400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20241113 | 185300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 153 | 20241113 | 185200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20241113 | 185100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20241113 | 185000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20241113 | 184900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20241113 | 184800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20241113 | 184700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20241113 | 184600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20241113 | 184500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20241113 | 184400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20241113 | 184300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20241113 | 184200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20241113 | 184100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20241113 | 184000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20241113 | 183900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20241113 | 183800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20241113 | 183700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20241113 | 183600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20241113 | 183500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20241113 | 183400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20241113 | 183300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20241113 | 183200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20241113 | 183100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20241113 | 183000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20241113 | 182900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20241113 | 182800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20241113 | 182700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20241113 | 182600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20241113 | 182500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20241113 | 182400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20241113 | 182300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 183 | 20241113 | 182200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20241113 | 182100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20241113 | 182000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20241113 | 181900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20241113 | 181800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20241113 | 181700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20241113 | 181600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20241113 | 181500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20241113 | 181400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20241113 | 181300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20241113 | 181200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20241113 | 181100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20241113 | 181000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20241113 | 180900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20241113 | 180800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20241113 | 180700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20241113 | 180600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20241113 | 180500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20241113 | 180400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20241113 | 180300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20241113 | 180200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20241113 | 180100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20241113 | 180000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20241113 | 175900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20241113 | 175800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20241113 | 175700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20241113 | 175600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20241113 | 175500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20241113 | 175400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20241113 | 175300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 213 | 20241113 | 175200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20241113 | 175100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20241113 | 175000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20241113 | 174900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20241113 | 174800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20241113 | 174700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20241113 | 174600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20241113 | 174500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20241113 | 174400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20241113 | 174300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20241113 | 174200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20241113 | 174100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20241113 | 174000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20241113 | 173900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20241113 | 173800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20241113 | 173700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20241113 | 173600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20241113 | 173500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20241113 | 173400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20241113 | 173300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20241113 | 173200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20241113 | 173100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20241113 | 173000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20241113 | 172900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20241113 | 172800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20241113 | 172700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20241113 | 172600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20241113 | 172500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20241113 | 172400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20241113 | 172300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 243 | 20241113 | 172200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20241113 | 172100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20241113 | 172000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20241113 | 171900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20241113 | 171800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20241113 | 171700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20241113 | 171600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20241113 | 171500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20241113 | 171400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20241113 | 171300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20241113 | 171200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20241113 | 171100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20241113 | 171000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20241113 | 170900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20241113 | 170800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20241113 | 170700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 259 | 20241113 | 170600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20241113 | 170500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20241113 | 170400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 262 | 20241113 | 170300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20241113 | 170200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20241113 | 170100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20241113 | 170000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20241113 | 165900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 267 | 20241113 | 165800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 268 | 20241113 | 165700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 269 | 20241113 | 165600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 270 | 20241113 | 165500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 271 | 20241113 | 165400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 272 | 20241113 | 165300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 273 | 20241113 | 165200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 274 | 20241113 | 165100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 275 | 20241113 | 165000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 276 | 20241113 | 164900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 277 | 20241113 | 164800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 278 | 20241113 | 164700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 279 | 20241113 | 164600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 280 | 20241113 | 164500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 281 | 20241113 | 164400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 282 | 20241113 | 164300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 283 | 20241113 | 164200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 284 | 20241113 | 164100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 285 | 20241113 | 164000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 286 | 20241113 | 163900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 287 | 20241113 | 163800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 288 | 20241113 | 163700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 289 | 20241113 | 163600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 290 | 20241113 | 163500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 291 | 20241113 | 163400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 292 | 20241113 | 163300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 293 | 20241113 | 163200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 294 | 20241113 | 163100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 295 | 20241113 | 163000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 296 | 20241113 | 162900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 297 | 20241113 | 162800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 298 | 20241113 | 162700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 299 | 20241113 | 162600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 300 | 20241113 | 162500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 301 | 20241113 | 162400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 302 | 20241113 | 162300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 303 | 20241113 | 162200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 304 | 20241113 | 162100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 305 | 20241113 | 162000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 306 | 20241113 | 161900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 307 | 20241113 | 161800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 308 | 20241113 | 161700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 309 | 20241113 | 161600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 310 | 20241113 | 161500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 311 | 20241113 | 161400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 312 | 20241113 | 161300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 313 | 20241113 | 161200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 314 | 20241113 | 161100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 315 | 20241113 | 161000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 316 | 20241113 | 160900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 317 | 20241113 | 160800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 318 | 20241113 | 160700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 319 | 20241113 | 160600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 320 | 20241113 | 160500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 321 | 20241113 | 160400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 322 | 20241113 | 160300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 323 | 20241113 | 160200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 324 | 20241113 | 160100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 325 | 20241113 | 160000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 326 | 20241113 | 155900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 327 | 20241113 | 155800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 328 | 20241113 | 155700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 329 | 20241113 | 155600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 330 | 20241113 | 155500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 331 | 20241113 | 155400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 332 | 20241113 | 155300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 333 | 20241113 | 155200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 334 | 20241113 | 155100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 335 | 20241113 | 155000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 336 | 20241113 | 154900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 337 | 20241113 | 154800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 338 | 20241113 | 154700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 339 | 20241113 | 154600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 340 | 20241113 | 154500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 341 | 20241113 | 154400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 342 | 20241113 | 154300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 343 | 20241113 | 154200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 344 | 20241113 | 154100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 345 | 20241113 | 154000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 346 | 20241113 | 153900 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 347 | 20241113 | 153800 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 348 | 20241113 | 153700 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 349 | 20241113 | 153600 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 350 | 20241113 | 153500 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 351 | 20241113 | 153400 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 352 | 20241113 | 153300 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 353 | 20241113 | 153200 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 354 | 20241113 | 153100 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 0 |
| 355 | 20241113 | 153000 | 26631577000 | 85600 | 85600 | 85600 | 85600 | 20751 |
| 356 | 20241113 | 152900 | 24855291400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 357 | 20241113 | 152800 | 24855291400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 358 | 20241113 | 152700 | 24855291400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 359 | 20241113 | 152600 | 24855291400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 360 | 20241113 | 152500 | 24855291400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 361 | 20241113 | 152400 | 24855291400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 362 | 20241113 | 152300 | 24855291400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 363 | 20241113 | 152200 | 24855291400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 364 | 20241113 | 152100 | 24855291400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 365 | 20241113 | 152000 | 24855291400 | 85600 | 85600 | 85600 | 85600 | 0 |
| 366 | 20241113 | 151900 | 24855291400 | 85600 | 85500 | 86200 | 85400 | 1851 |
| 367 | 20241113 | 151800 | 24696659200 | 85800 | 85900 | 86100 | 85500 | 1255 |
| 368 | 20241113 | 151700 | 24589008000 | 85900 | 86000 | 86100 | 85800 | 971 |
| 369 | 20241113 | 151600 | 24505509000 | 86100 | 85900 | 86100 | 85800 | 1036 |
| 370 | 20241113 | 151500 | 24416438200 | 86000 | 85800 | 86000 | 85700 | 727 |
| 371 | 20241113 | 151400 | 24354060500 | 85800 | 85900 | 86000 | 85700 | 951 |
| 372 | 20241113 | 151300 | 24272377900 | 85900 | 86100 | 86100 | 85900 | 963 |
| 373 | 20241113 | 151200 | 24189534500 | 86100 | 86000 | 86100 | 85900 | 1397 |
| 374 | 20241113 | 151100 | 24069389200 | 86000 | 86100 | 86100 | 85900 | 1226 |
| 375 | 20241113 | 151000 | 23963957400 | 86100 | 86200 | 86300 | 86000 | 1377 |
| 376 | 20241113 | 150900 | 23845331300 | 86200 | 86300 | 86300 | 86100 | 804 |
| 377 | 20241113 | 150800 | 23776045500 | 86200 | 86000 | 86300 | 86000 | 1799 |
| 378 | 20241113 | 150700 | 23621008400 | 86100 | 86100 | 86200 | 86000 | 1329 |
| 379 | 20241113 | 150600 | 23506545000 | 86000 | 85900 | 86100 | 85900 | 1090 |
| 380 | 20241113 | 150500 | 23412779900 | 86000 | 86000 | 86000 | 85900 | 1014 |
| 381 | 20241113 | 150400 | 23325605600 | 86000 | 85900 | 86000 | 85900 | 802 |
| 382 | 20241113 | 150300 | 23256646700 | 85900 | 85800 | 86100 | 85700 | 1381 |
| 383 | 20241113 | 150200 | 23137964500 | 85700 | 85800 | 86000 | 85700 | 2258 |
| 384 | 20241113 | 150100 | 22944046300 | 85800 | 85700 | 85800 | 85600 | 694 |
| 385 | 20241113 | 150000 | 22884560100 | 85700 | 85500 | 85700 | 85500 | 1480 |
| 386 | 20241113 | 145900 | 22757930800 | 85600 | 85700 | 85700 | 85400 | 1612 |
| 387 | 20241113 | 145800 | 22620058200 | 85500 | 85400 | 85600 | 85300 | 1371 |
| 388 | 20241113 | 145700 | 22502863400 | 85500 | 85700 | 85700 | 85400 | 1318 |
| 389 | 20241113 | 145600 | 22390184800 | 85700 | 85700 | 85700 | 85600 | 1703 |
| 390 | 20241113 | 145500 | 22244311100 | 85700 | 85500 | 85700 | 85500 | 1292 |
| 391 | 20241113 | 145400 | 22133732600 | 85500 | 85400 | 85500 | 85300 | 1404 |
| 392 | 20241113 | 145300 | 22013827000 | 85400 | 85400 | 85600 | 85300 | 1541 |
| 393 | 20241113 | 145200 | 21882227400 | 85500 | 85600 | 85600 | 85300 | 1409 |
| 394 | 20241113 | 145100 | 21761846600 | 85500 | 85600 | 85700 | 85500 | 1006 |
| 395 | 20241113 | 145000 | 21675750200 | 85500 | 85800 | 85900 | 85500 | 1053 |
| 396 | 20241113 | 144900 | 21585498300 | 85900 | 85900 | 85900 | 85700 | 994 |
| 397 | 20241113 | 144800 | 21500193400 | 85900 | 85800 | 85900 | 85700 | 1111 |
| 398 | 20241113 | 144700 | 21404894000 | 85800 | 85800 | 85900 | 85700 | 1646 |
| 399 | 20241113 | 144600 | 21263716200 | 85800 | 85700 | 85800 | 85700 | 1182 |
| 400 | 20241113 | 144500 | 21162329500 | 85600 | 85600 | 85800 | 85500 | 993 |
| 401 | 20241113 | 144400 | 21077321900 | 85500 | 85500 | 85700 | 85400 | 1525 |
| 402 | 20241113 | 144300 | 20946796600 | 85600 | 85600 | 85600 | 85500 | 724 |
| 403 | 20241113 | 144200 | 20884864700 | 85500 | 85600 | 85700 | 85500 | 661 |
| 404 | 20241113 | 144100 | 20828289400 | 85700 | 85700 | 85700 | 85600 | 560 |
| 405 | 20241113 | 144000 | 20780337800 | 85700 | 85500 | 85700 | 85500 | 1048 |
| 406 | 20241113 | 143900 | 20690669700 | 85500 | 85500 | 85600 | 85500 | 1009 |
| 407 | 20241113 | 143800 | 20604355000 | 85500 | 85600 | 85600 | 85500 | 1183 |
| 408 | 20241113 | 143700 | 20503152000 | 85500 | 85600 | 85600 | 85500 | 826 |
| 409 | 20241113 | 143600 | 20432492700 | 85600 | 85500 | 85600 | 85500 | 810 |
| 410 | 20241113 | 143500 | 20363203500 | 85500 | 85500 | 85600 | 85400 | 1551 |
| 411 | 20241113 | 143400 | 20230544100 | 85300 | 85300 | 85500 | 85300 | 1394 |
| 412 | 20241113 | 143300 | 20111501400 | 85300 | 85400 | 85500 | 85300 | 1169 |
| 413 | 20241113 | 143200 | 20011687600 | 85400 | 85400 | 85500 | 85400 | 876 |
| 414 | 20241113 | 143100 | 19936828400 | 85400 | 85400 | 85500 | 85300 | 991 |
| 415 | 20241113 | 143000 | 19852180400 | 85300 | 85200 | 85400 | 85100 | 1513 |
| 416 | 20241113 | 142900 | 19723191400 | 85100 | 85500 | 85500 | 85100 | 1432 |
| 417 | 20241113 | 142800 | 19600958900 | 85400 | 85700 | 85700 | 85100 | 1676 |
| 418 | 20241113 | 142700 | 19457711100 | 85700 | 85800 | 85800 | 85700 | 616 |
| 419 | 20241113 | 142600 | 19404894300 | 85700 | 85800 | 85900 | 85600 | 991 |
| 420 | 20241113 | 142500 | 19319903000 | 85800 | 85800 | 85800 | 85700 | 489 |
| 421 | 20241113 | 142400 | 19277972700 | 85700 | 85800 | 85800 | 85700 | 650 |
| 422 | 20241113 | 142300 | 19222256500 | 85800 | 85600 | 85800 | 85600 | 687 |
| 423 | 20241113 | 142200 | 19163387800 | 85700 | 85600 | 85700 | 85600 | 680 |
| 424 | 20241113 | 142100 | 19105137000 | 85700 | 85700 | 85800 | 85600 | 715 |
| 425 | 20241113 | 142000 | 19043875200 | 85700 | 85600 | 85700 | 85500 | 666 |
| 426 | 20241113 | 141900 | 18986857900 | 85600 | 85600 | 85700 | 85500 | 1023 |
| 427 | 20241113 | 141800 | 18899292600 | 85600 | 85500 | 85600 | 85500 | 616 |
| 428 | 20241113 | 141700 | 18846616100 | 85500 | 85600 | 85600 | 85500 | 1179 |
| 429 | 20241113 | 141600 | 18745779100 | 85500 | 85600 | 85600 | 85500 | 642 |
| 430 | 20241113 | 141500 | 18690861700 | 85600 | 85600 | 85700 | 85500 | 701 |
| 431 | 20241113 | 141400 | 18630909400 | 85700 | 85600 | 85700 | 85500 | 3070 |
| 432 | 20241113 | 141300 | 18368156100 | 85500 | 85100 | 85600 | 85100 | 2725 |
| 433 | 20241113 | 141200 | 18135577700 | 85100 | 85200 | 85200 | 85100 | 862 |
| 434 | 20241113 | 141100 | 18062189100 | 85200 | 85200 | 85200 | 85100 | 368 |
| 435 | 20241113 | 141000 | 18030858900 | 85200 | 85400 | 85400 | 85100 | 472 |
| 436 | 20241113 | 140900 | 17990644200 | 85400 | 85300 | 85400 | 85300 | 384 |
| 437 | 20241113 | 140800 | 17957882200 | 85300 | 85400 | 85400 | 85200 | 927 |
| 438 | 20241113 | 140700 | 17878803200 | 85400 | 85100 | 85500 | 85000 | 1633 |
| 439 | 20241113 | 140600 | 17739769200 | 85100 | 85200 | 85200 | 85100 | 511 |
| 440 | 20241113 | 140500 | 17696260900 | 85200 | 85200 | 85200 | 85000 | 641 |
| 441 | 20241113 | 140400 | 17641729800 | 85100 | 85100 | 85300 | 84900 | 1437 |
| 442 | 20241113 | 140300 | 17519426200 | 85100 | 85000 | 85100 | 84900 | 1258 |
| 443 | 20241113 | 140200 | 17412530100 | 85000 | 85100 | 85100 | 85000 | 541 |
| 444 | 20241113 | 140100 | 17366534400 | 85100 | 85100 | 85200 | 85000 | 2031 |
| 445 | 20241113 | 140000 | 17193741100 | 85000 | 85500 | 85600 | 85000 | 8051 |
| 446 | 20241113 | 135900 | 16506589500 | 85500 | 85700 | 85800 | 85500 | 798 |
| 447 | 20241113 | 135800 | 16438241900 | 85800 | 86000 | 86000 | 85700 | 380 |
| 448 | 20241113 | 135700 | 16405652800 | 85800 | 85700 | 85900 | 85600 | 1314 |
| 449 | 20241113 | 135600 | 16292987800 | 85700 | 85600 | 85900 | 85600 | 1187 |
| 450 | 20241113 | 135500 | 16191254300 | 85600 | 85600 | 85800 | 85600 | 433 |
| 451 | 20241113 | 135400 | 16154181500 | 85600 | 85800 | 85800 | 85600 | 553 |
| 452 | 20241113 | 135300 | 16106785100 | 85800 | 85800 | 85900 | 85700 | 766 |
| 453 | 20241113 | 135200 | 16041097800 | 85900 | 85900 | 86000 | 85700 | 1070 |
| 454 | 20241113 | 135100 | 15949215100 | 85900 | 85900 | 86000 | 85800 | 712 |
| 455 | 20241113 | 135000 | 15888065300 | 85900 | 85800 | 86000 | 85800 | 932 |
| 456 | 20241113 | 134900 | 15808007700 | 85800 | 85800 | 85900 | 85800 | 441 |
| 457 | 20241113 | 134800 | 15770160300 | 85800 | 85800 | 86000 | 85800 | 801 |
| 458 | 20241113 | 134700 | 15701381300 | 85800 | 85900 | 85900 | 85800 | 328 |
| 459 | 20241113 | 134600 | 15673224700 | 85800 | 86000 | 86000 | 85800 | 328 |
| 460 | 20241113 | 134500 | 15645051500 | 85900 | 86000 | 86000 | 85900 | 280 |
| 461 | 20241113 | 134400 | 15620993300 | 86000 | 85800 | 86000 | 85800 | 724 |
| 462 | 20241113 | 134300 | 15558823700 | 85800 | 85900 | 85900 | 85800 | 451 |
| 463 | 20241113 | 134200 | 15520119500 | 85900 | 85700 | 85900 | 85700 | 744 |
| 464 | 20241113 | 134100 | 15456299300 | 85700 | 85800 | 85900 | 85700 | 742 |
| 465 | 20241113 | 134000 | 15392659600 | 85800 | 85900 | 85900 | 85800 | 402 |
| 466 | 20241113 | 133900 | 15358161700 | 85800 | 85900 | 86300 | 85800 | 1986 |
| 467 | 20241113 | 133800 | 15187388000 | 85800 | 86100 | 86100 | 85800 | 1254 |
| 468 | 20241113 | 133700 | 15079598400 | 86100 | 86100 | 86100 | 86000 | 547 |
| 469 | 20241113 | 133600 | 15032546600 | 86000 | 86100 | 86100 | 86000 | 425 |
| 470 | 20241113 | 133500 | 14995986700 | 86000 | 86000 | 86100 | 86000 | 553 |
| 471 | 20241113 | 133400 | 14948427600 | 86000 | 86000 | 86200 | 86000 | 403 |
| 472 | 20241113 | 133300 | 14913757100 | 86000 | 86300 | 86400 | 86000 | 545 |
| 473 | 20241113 | 133200 | 14866807400 | 86300 | 86500 | 86500 | 86200 | 978 |
| 474 | 20241113 | 133100 | 14782346800 | 86400 | 86400 | 86500 | 86400 | 412 |
| 475 | 20241113 | 133000 | 14746740600 | 86400 | 86500 | 86500 | 86400 | 243 |
| 476 | 20241113 | 132900 | 14725734500 | 86500 | 86500 | 86700 | 86300 | 510 |
| 477 | 20241113 | 132800 | 14681634600 | 86600 | 86600 | 86700 | 86600 | 413 |
| 478 | 20241113 | 132700 | 14645859500 | 86600 | 86500 | 86700 | 86500 | 855 |
| 479 | 20241113 | 132600 | 14571819000 | 86500 | 86700 | 86700 | 86300 | 588 |
| 480 | 20241113 | 132500 | 14520898200 | 86700 | 86600 | 86700 | 86600 | 309 |
| 481 | 20241113 | 132400 | 14494124300 | 86700 | 86600 | 86700 | 86500 | 391 |
| 482 | 20241113 | 132300 | 14460253400 | 86500 | 86800 | 86800 | 86300 | 834 |
| 483 | 20241113 | 132200 | 14388059200 | 86800 | 86700 | 86900 | 86600 | 536 |
| 484 | 20241113 | 132100 | 14341568800 | 86600 | 86500 | 86700 | 86500 | 528 |
| 485 | 20241113 | 132000 | 14295833700 | 86600 | 86300 | 86600 | 86300 | 575 |
| 486 | 20241113 | 131900 | 14246099200 | 86400 | 86300 | 86400 | 86200 | 674 |
| 487 | 20241113 | 131800 | 14187932400 | 86300 | 85700 | 86300 | 85700 | 3057 |
| 488 | 20241113 | 131700 | 13925224600 | 85700 | 85700 | 85800 | 85700 | 750 |
| 489 | 20241113 | 131600 | 13860940500 | 85800 | 85800 | 85800 | 85700 | 428 |
| 490 | 20241113 | 131500 | 13824244100 | 85700 | 85800 | 85900 | 85700 | 678 |
| 491 | 20241113 | 131400 | 13766090600 | 85800 | 85800 | 85900 | 85800 | 341 |
| 492 | 20241113 | 131300 | 13736826200 | 85800 | 85900 | 86100 | 85800 | 1353 |
| 493 | 20241113 | 131200 | 13620538500 | 85900 | 86000 | 86000 | 85800 | 1130 |
| 494 | 20241113 | 131100 | 13523551500 | 86000 | 86200 | 86300 | 85900 | 2897 |
| 495 | 20241113 | 131000 | 13274343900 | 86300 | 86300 | 86400 | 86200 | 281 |
| 496 | 20241113 | 130900 | 13250098500 | 86300 | 86400 | 86500 | 86300 | 355 |
| 497 | 20241113 | 130800 | 13219421100 | 86400 | 86400 | 86500 | 86300 | 700 |
| 498 | 20241113 | 130700 | 13158961700 | 86400 | 86400 | 86500 | 86300 | 430 |
| 499 | 20241113 | 130600 | 13121810800 | 86500 | 86300 | 86500 | 86300 | 968 |
| 500 | 20241113 | 130500 | 13038158700 | 86300 | 86400 | 86400 | 86300 | 467 |
| 501 | 20241113 | 130400 | 12997849000 | 86300 | 86400 | 86400 | 86300 | 320 |
| 502 | 20241113 | 130300 | 12970222900 | 86400 | 86500 | 86500 | 86300 | 415 |
| 503 | 20241113 | 130200 | 12934382900 | 86300 | 86400 | 86600 | 86300 | 268 |
| 504 | 20241113 | 130100 | 12911220900 | 86400 | 86500 | 86600 | 86400 | 467 |
| 505 | 20241113 | 130000 | 12870828500 | 86500 | 86200 | 86700 | 86000 | 977 |
| 506 | 20241113 | 125900 | 12786457900 | 86200 | 86200 | 86200 | 86000 | 369 |
| 507 | 20241113 | 125800 | 12754690000 | 86100 | 86100 | 86200 | 86000 | 653 |
| 508 | 20241113 | 125700 | 12698474800 | 86100 | 86200 | 86200 | 86100 | 246 |
| 509 | 20241113 | 125600 | 12677289700 | 86200 | 86100 | 86200 | 86100 | 392 |
| 510 | 20241113 | 125500 | 12643530200 | 86200 | 86200 | 86300 | 86100 | 1002 |
| 511 | 20241113 | 125400 | 12557182200 | 86200 | 86300 | 86500 | 86200 | 690 |
| 512 | 20241113 | 125300 | 12497634900 | 86400 | 86400 | 86500 | 86300 | 413 |
| 513 | 20241113 | 125200 | 12461949700 | 86300 | 86500 | 86500 | 86200 | 1533 |
| 514 | 20241113 | 125100 | 12329606000 | 86400 | 86300 | 86500 | 86300 | 664 |
| 515 | 20241113 | 125000 | 12272241900 | 86200 | 86500 | 86500 | 86200 | 2333 |
| 516 | 20241113 | 124900 | 12070694800 | 86400 | 86500 | 86500 | 86400 | 368 |
| 517 | 20241113 | 124800 | 12038893800 | 86500 | 86500 | 86600 | 86400 | 951 |
| 518 | 20241113 | 124700 | 11956635300 | 86600 | 86600 | 86600 | 86500 | 267 |
| 519 | 20241113 | 124600 | 11933524700 | 86600 | 86500 | 86600 | 86500 | 495 |
| 520 | 20241113 | 124500 | 11890685100 | 86600 | 86600 | 86700 | 86500 | 541 |
| 521 | 20241113 | 124400 | 11843835300 | 86600 | 86700 | 86700 | 86600 | 328 |
| 522 | 20241113 | 124300 | 11815417000 | 86700 | 86600 | 86800 | 86600 | 191 |
| 523 | 20241113 | 124200 | 11798860900 | 86600 | 86800 | 86800 | 86600 | 466 |
| 524 | 20241113 | 124100 | 11758469000 | 86800 | 86800 | 86800 | 86700 | 424 |
| 525 | 20241113 | 124000 | 11721688200 | 86700 | 86800 | 86900 | 86700 | 553 |
| 526 | 20241113 | 123900 | 11673685900 | 86700 | 86900 | 86900 | 86700 | 96 |
| 527 | 20241113 | 123800 | 11665348500 | 86800 | 86800 | 86900 | 86800 | 403 |
| 528 | 20241113 | 123700 | 11630364300 | 86800 | 86600 | 87000 | 86600 | 2945 |
| 529 | 20241113 | 123600 | 11375016800 | 86600 | 86700 | 86700 | 86600 | 413 |
| 530 | 20241113 | 123500 | 11339236600 | 86600 | 86700 | 86700 | 86600 | 304 |
| 531 | 20241113 | 123400 | 11312898400 | 86600 | 86800 | 86900 | 86600 | 720 |
| 532 | 20241113 | 123300 | 11250399400 | 86900 | 86900 | 86900 | 86800 | 229 |
| 533 | 20241113 | 123200 | 11230508400 | 86900 | 86900 | 86900 | 86800 | 151 |
| 534 | 20241113 | 123100 | 11217393800 | 86900 | 86900 | 87000 | 86800 | 261 |
| 535 | 20241113 | 123000 | 11194716700 | 87000 | 86800 | 87000 | 86800 | 570 |
| 536 | 20241113 | 122900 | 11145184700 | 86900 | 86900 | 86900 | 86800 | 300 |
| 537 | 20241113 | 122800 | 11119133800 | 87000 | 86800 | 87000 | 86800 | 392 |
| 538 | 20241113 | 122700 | 11085065200 | 86700 | 86700 | 87100 | 86700 | 464 |
| 539 | 20241113 | 122600 | 11044778600 | 86700 | 86700 | 86800 | 86600 | 531 |
| 540 | 20241113 | 122500 | 10998718100 | 86800 | 86800 | 87000 | 86800 | 569 |
| 541 | 20241113 | 122400 | 10949316000 | 86800 | 86800 | 87000 | 86800 | 339 |
| 542 | 20241113 | 122300 | 10919863000 | 86800 | 86800 | 87000 | 86700 | 564 |
| 543 | 20241113 | 122200 | 10870897500 | 86800 | 86900 | 87000 | 86800 | 356 |
| 544 | 20241113 | 122100 | 10839967000 | 87000 | 86600 | 87000 | 86600 | 2341 |
| 545 | 20241113 | 122000 | 10636949200 | 86700 | 86700 | 86700 | 86400 | 2027 |
| 546 | 20241113 | 121900 | 10461410300 | 86700 | 86700 | 86800 | 86600 | 592 |
| 547 | 20241113 | 121800 | 10410085900 | 86700 | 86700 | 86800 | 86700 | 220 |
| 548 | 20241113 | 121700 | 10391004400 | 86800 | 86700 | 86800 | 86600 | 348 |
| 549 | 20241113 | 121600 | 10360824500 | 86800 | 86800 | 86900 | 86700 | 438 |
| 550 | 20241113 | 121500 | 10322814600 | 86800 | 86800 | 86900 | 86800 | 371 |
| 551 | 20241113 | 121400 | 10290593600 | 86900 | 86900 | 86900 | 86800 | 165 |
| 552 | 20241113 | 121300 | 10276267100 | 86800 | 87000 | 87000 | 86800 | 379 |
| 553 | 20241113 | 121200 | 10243346800 | 86900 | 86900 | 87000 | 86900 | 123 |
| 554 | 20241113 | 121100 | 10232656900 | 86900 | 87000 | 87100 | 86800 | 193 |
| 555 | 20241113 | 121000 | 10215870500 | 86900 | 87200 | 87200 | 86800 | 1535 |
| 556 | 20241113 | 120900 | 10082237100 | 87100 | 87300 | 87300 | 87100 | 657 |
| 557 | 20241113 | 120800 | 10024960000 | 87300 | 87300 | 87300 | 87100 | 233 |
| 558 | 20241113 | 120700 | 10004636400 | 87300 | 87200 | 87400 | 87100 | 1200 |
| 559 | 20241113 | 120600 | 9899892800 | 87200 | 87200 | 87300 | 87200 | 304 |
| 560 | 20241113 | 120500 | 9873379600 | 87300 | 87100 | 87400 | 87100 | 208 |
| 561 | 20241113 | 120400 | 9855225700 | 87100 | 87400 | 87400 | 87100 | 266 |
| 562 | 20241113 | 120300 | 9832028900 | 87300 | 87300 | 87400 | 87300 | 635 |
| 563 | 20241113 | 120200 | 9776569400 | 87200 | 87200 | 87200 | 87100 | 448 |
| 564 | 20241113 | 120100 | 9737522800 | 87100 | 87300 | 87300 | 87100 | 469 |
| 565 | 20241113 | 120000 | 9696625800 | 87300 | 87300 | 87300 | 87200 | 316 |
| 566 | 20241113 | 115900 | 9669053800 | 87300 | 87300 | 87300 | 87200 | 170 |
| 567 | 20241113 | 115800 | 9654217700 | 87300 | 87300 | 87400 | 87300 | 348 |
| 568 | 20241113 | 115700 | 9623819200 | 87300 | 87400 | 87400 | 87300 | 384 |
| 569 | 20241113 | 115600 | 9590285300 | 87400 | 87400 | 87400 | 87300 | 224 |
| 570 | 20241113 | 115500 | 9570713500 | 87400 | 87200 | 87400 | 87200 | 267 |
| 571 | 20241113 | 115400 | 9547386100 | 87200 | 87500 | 87500 | 87200 | 535 |
| 572 | 20241113 | 115300 | 9500619400 | 87400 | 87300 | 87400 | 87200 | 644 |
| 573 | 20241113 | 115200 | 9444367000 | 87200 | 87200 | 87300 | 87200 | 506 |
| 574 | 20241113 | 115100 | 9400229300 | 87100 | 87300 | 87300 | 87100 | 661 |
| 575 | 20241113 | 115000 | 9342612700 | 87200 | 87100 | 87300 | 87100 | 314 |
| 576 | 20241113 | 114900 | 9315239600 | 87100 | 87200 | 87300 | 87000 | 774 |
| 577 | 20241113 | 114800 | 9247766200 | 87100 | 87100 | 87200 | 87100 | 533 |
| 578 | 20241113 | 114700 | 9201322600 | 87100 | 87200 | 87200 | 87100 | 283 |
| 579 | 20241113 | 114600 | 9176657800 | 87200 | 87200 | 87200 | 87100 | 180 |
| 580 | 20241113 | 114500 | 9160971300 | 87200 | 87200 | 87200 | 87100 | 267 |
| 581 | 20241113 | 114400 | 9137701300 | 87100 | 87200 | 87200 | 87100 | 490 |
| 582 | 20241113 | 114300 | 9094998600 | 87100 | 87100 | 87200 | 87100 | 184 |
| 583 | 20241113 | 114200 | 9078959800 | 87200 | 87300 | 87300 | 87100 | 407 |
| 584 | 20241113 | 114100 | 9043473700 | 87200 | 87300 | 87300 | 87200 | 280 |
| 585 | 20241113 | 114000 | 9019047400 | 87200 | 87200 | 87300 | 87200 | 111 |
| 586 | 20241113 | 113900 | 9009361900 | 87200 | 87100 | 87400 | 87100 | 763 |
| 587 | 20241113 | 113800 | 8942804500 | 87200 | 87200 | 87300 | 87100 | 175 |
| 588 | 20241113 | 113700 | 8927544100 | 87200 | 87100 | 87300 | 87100 | 416 |
| 589 | 20241113 | 113600 | 8891265200 | 87300 | 87300 | 87300 | 87100 | 276 |
| 590 | 20241113 | 113500 | 8867189900 | 87200 | 87200 | 87300 | 87100 | 432 |
| 591 | 20241113 | 113400 | 8829520100 | 87100 | 87100 | 87200 | 87100 | 326 |
| 592 | 20241113 | 113300 | 8801110500 | 87200 | 87300 | 87300 | 87100 | 654 |
| 593 | 20241113 | 113200 | 8744084100 | 87200 | 87200 | 87200 | 87000 | 620 |
| 594 | 20241113 | 113100 | 8690057100 | 87200 | 87300 | 87400 | 87200 | 295 |
| 595 | 20241113 | 113000 | 8664310000 | 87300 | 87300 | 87400 | 87300 | 241 |
| 596 | 20241113 | 112900 | 8643261300 | 87200 | 87400 | 87400 | 87200 | 196 |
| 597 | 20241113 | 112800 | 8626154200 | 87300 | 87200 | 87300 | 87100 | 556 |
| 598 | 20241113 | 112700 | 8577638600 | 87300 | 87200 | 87300 | 87200 | 146 |
| 599 | 20241113 | 112600 | 8564904000 | 87300 | 87200 | 87300 | 87200 | 944 |
| 600 | 20241113 | 112500 | 8482582000 | 87200 | 87400 | 87400 | 87200 | 830 |
| 601 | 20241113 | 112400 | 8410170700 | 87500 | 87500 | 87500 | 87300 | 508 |
| 602 | 20241113 | 112300 | 8365764700 | 87500 | 87400 | 87500 | 87300 | 643 |
| 603 | 20241113 | 112200 | 8309552400 | 87500 | 87600 | 87600 | 87400 | 311 |
| 604 | 20241113 | 112100 | 8282349300 | 87400 | 87700 | 87700 | 87400 | 399 |
| 605 | 20241113 | 112000 | 8247437500 | 87600 | 87600 | 87700 | 87400 | 613 |
| 606 | 20241113 | 111900 | 8193791800 | 87400 | 87600 | 87600 | 87400 | 815 |
| 607 | 20241113 | 111800 | 8122488900 | 87600 | 87600 | 87600 | 87500 | 403 |
| 608 | 20241113 | 111700 | 8087208100 | 87500 | 87600 | 87600 | 87500 | 305 |
| 609 | 20241113 | 111600 | 8060509400 | 87600 | 87800 | 87800 | 87500 | 711 |
| 610 | 20241113 | 111500 | 7998195000 | 87800 | 87700 | 87800 | 87700 | 271 |
| 611 | 20241113 | 111400 | 7974422200 | 87700 | 87700 | 87700 | 87600 | 190 |
| 612 | 20241113 | 111300 | 7957766100 | 87600 | 87700 | 87800 | 87600 | 439 |
| 613 | 20241113 | 111200 | 7919276900 | 87700 | 87500 | 87700 | 87500 | 608 |
| 614 | 20241113 | 111100 | 7866021800 | 87600 | 87600 | 87600 | 87500 | 297 |
| 615 | 20241113 | 111000 | 7840015800 | 87500 | 87600 | 87600 | 87500 | 214 |
| 616 | 20241113 | 110900 | 7821286600 | 87500 | 87600 | 87700 | 87500 | 822 |
| 617 | 20241113 | 110800 | 7749282300 | 87600 | 87600 | 87600 | 87500 | 147 |
| 618 | 20241113 | 110700 | 7736408700 | 87700 | 87700 | 87700 | 87500 | 150 |
| 619 | 20241113 | 110600 | 7723266600 | 87700 | 87800 | 87800 | 87500 | 420 |
| 620 | 20241113 | 110500 | 7686448300 | 87800 | 87600 | 87800 | 87500 | 454 |
| 621 | 20241113 | 110400 | 7646660400 | 87600 | 87600 | 87600 | 87500 | 195 |
| 622 | 20241113 | 110300 | 7629581300 | 87500 | 87800 | 87800 | 87500 | 273 |
| 623 | 20241113 | 110200 | 7605680100 | 87500 | 87600 | 87800 | 87400 | 553 |
| 624 | 20241113 | 110100 | 7557278600 | 87600 | 87500 | 87600 | 87400 | 780 |
| 625 | 20241113 | 110000 | 7489032300 | 87200 | 87500 | 87500 | 87200 | 771 |
| 626 | 20241113 | 105900 | 7421699800 | 87500 | 87200 | 87500 | 87100 | 838 |
| 627 | 20241113 | 105800 | 7348600700 | 87200 | 87100 | 87200 | 87100 | 132 |
| 628 | 20241113 | 105700 | 7337101200 | 87200 | 87200 | 87300 | 87100 | 710 |
| 629 | 20241113 | 105600 | 7275188700 | 87300 | 87200 | 87300 | 87100 | 354 |
| 630 | 20241113 | 105500 | 7244322000 | 87200 | 87200 | 87200 | 87000 | 349 |
| 631 | 20241113 | 105400 | 7213916100 | 87100 | 87100 | 87200 | 87100 | 584 |
| 632 | 20241113 | 105300 | 7163034300 | 87200 | 87100 | 87400 | 87100 | 212 |
| 633 | 20241113 | 105200 | 7144551100 | 87100 | 87300 | 87400 | 87000 | 605 |
| 634 | 20241113 | 105100 | 7091831200 | 87400 | 87200 | 87400 | 87100 | 565 |
| 635 | 20241113 | 105000 | 7042567100 | 87200 | 87400 | 87500 | 87200 | 629 |
| 636 | 20241113 | 104900 | 6987604800 | 87500 | 87400 | 87600 | 87300 | 323 |
| 637 | 20241113 | 104800 | 6959368600 | 87400 | 87300 | 87400 | 87100 | 540 |
| 638 | 20241113 | 104700 | 6912240200 | 87300 | 87200 | 87400 | 87100 | 725 |
| 639 | 20241113 | 104600 | 6848999200 | 87100 | 87100 | 87200 | 87000 | 169 |
| 640 | 20241113 | 104500 | 6834277000 | 87100 | 87000 | 87100 | 86900 | 332 |
| 641 | 20241113 | 104400 | 6805385200 | 86900 | 87100 | 87100 | 86900 | 729 |
| 642 | 20241113 | 104300 | 6741939100 | 87100 | 87000 | 87100 | 86900 | 80 |
| 643 | 20241113 | 104200 | 6734978200 | 87100 | 87100 | 87200 | 87000 | 554 |
| 644 | 20241113 | 104100 | 6686741700 | 87100 | 87200 | 87200 | 87100 | 330 |
| 645 | 20241113 | 104000 | 6657985300 | 87200 | 87000 | 87400 | 87000 | 420 |
| 646 | 20241113 | 103900 | 6621357800 | 87000 | 87200 | 87200 | 87000 | 346 |
| 647 | 20241113 | 103800 | 6591218600 | 87200 | 87200 | 87200 | 87100 | 438 |
| 648 | 20241113 | 103700 | 6553057000 | 87200 | 87100 | 87300 | 87100 | 238 |
| 649 | 20241113 | 103600 | 6532307300 | 87100 | 86900 | 87300 | 86900 | 789 |
| 650 | 20241113 | 103500 | 6463595100 | 87000 | 87000 | 87000 | 86900 | 287 |
| 651 | 20241113 | 103400 | 6438645300 | 86900 | 86900 | 87000 | 86800 | 522 |
| 652 | 20241113 | 103300 | 6393278800 | 86800 | 86700 | 87000 | 86700 | 1028 |
| 653 | 20241113 | 103200 | 6304038600 | 86800 | 87100 | 87100 | 86700 | 461 |
| 654 | 20241113 | 103100 | 6263997100 | 87100 | 86900 | 87300 | 86900 | 379 |
| 655 | 20241113 | 103000 | 6231020000 | 87300 | 87300 | 87500 | 86900 | 686 |
| 656 | 20241113 | 102900 | 6171146900 | 87500 | 86800 | 87500 | 86700 | 1364 |
| 657 | 20241113 | 102800 | 6052054100 | 86900 | 87400 | 87500 | 86900 | 1233 |
| 658 | 20241113 | 102700 | 5944511000 | 87400 | 87400 | 87500 | 87400 | 347 |
| 659 | 20241113 | 102600 | 5914171300 | 87400 | 87400 | 87600 | 87400 | 391 |
| 660 | 20241113 | 102500 | 5879955000 | 87400 | 87700 | 87700 | 87400 | 405 |
| 661 | 20241113 | 102400 | 5844515700 | 87700 | 87600 | 87800 | 87500 | 323 |
| 662 | 20241113 | 102300 | 5816220500 | 87600 | 87800 | 87800 | 87500 | 466 |
| 663 | 20241113 | 102200 | 5775392200 | 87800 | 87800 | 87800 | 87500 | 631 |
| 664 | 20241113 | 102100 | 5720101700 | 87800 | 87700 | 87900 | 87600 | 483 |
| 665 | 20241113 | 102000 | 5677729600 | 87600 | 87700 | 87700 | 87600 | 43 |
| 666 | 20241113 | 101900 | 5673959100 | 87600 | 87700 | 87800 | 87600 | 750 |
| 667 | 20241113 | 101800 | 5608207000 | 87900 | 88100 | 88100 | 87700 | 410 |
| 668 | 20241113 | 101700 | 5572174300 | 88100 | 88000 | 88100 | 88000 | 81 |
| 669 | 20241113 | 101600 | 5565041300 | 88000 | 88100 | 88100 | 87700 | 776 |
| 670 | 20241113 | 101500 | 5496773300 | 88100 | 88100 | 88200 | 88000 | 276 |
| 671 | 20241113 | 101400 | 5472471200 | 88200 | 88000 | 88200 | 88000 | 463 |
| 672 | 20241113 | 101300 | 5431673200 | 88100 | 87800 | 88100 | 87800 | 534 |
| 673 | 20241113 | 101200 | 5384682000 | 87900 | 87800 | 88300 | 87800 | 641 |
| 674 | 20241113 | 101100 | 5328305200 | 87800 | 87600 | 87800 | 87500 | 459 |
| 675 | 20241113 | 101000 | 5288077000 | 87600 | 87800 | 87800 | 87600 | 406 |
| 676 | 20241113 | 100900 | 5252486600 | 87800 | 87900 | 88000 | 87600 | 718 |
| 677 | 20241113 | 100800 | 5189513800 | 87700 | 87700 | 88100 | 87700 | 818 |
| 678 | 20241113 | 100700 | 5117657400 | 87800 | 87900 | 87900 | 87700 | 443 |
| 679 | 20241113 | 100600 | 5078769500 | 87800 | 88100 | 88100 | 87800 | 736 |
| 680 | 20241113 | 100500 | 5014047300 | 88100 | 88300 | 88300 | 87900 | 651 |
| 681 | 20241113 | 100400 | 4956735000 | 88200 | 88400 | 88400 | 88200 | 256 |
| 682 | 20241113 | 100300 | 4934117700 | 88300 | 88600 | 88600 | 88300 | 412 |
| 683 | 20241113 | 100200 | 4897681400 | 88500 | 88300 | 88700 | 88300 | 659 |
| 684 | 20241113 | 100100 | 4839372500 | 88100 | 88300 | 88300 | 88100 | 405 |
| 685 | 20241113 | 100000 | 4803641500 | 88300 | 88300 | 88400 | 88100 | 863 |
| 686 | 20241113 | 095900 | 4727439000 | 88400 | 88400 | 88400 | 88300 | 214 |
| 687 | 20241113 | 095800 | 4708531200 | 88400 | 88100 | 88500 | 87900 | 614 |
| 688 | 20241113 | 095700 | 4654350200 | 87900 | 88000 | 88100 | 87900 | 292 |
| 689 | 20241113 | 095600 | 4628671900 | 88000 | 88100 | 88300 | 88000 | 352 |
| 690 | 20241113 | 095500 | 4597643400 | 88100 | 88000 | 88300 | 88000 | 532 |
| 691 | 20241113 | 095400 | 4550772500 | 88200 | 88000 | 88200 | 87900 | 607 |
| 692 | 20241113 | 095300 | 4497311900 | 88100 | 87800 | 88200 | 87800 | 1139 |
| 693 | 20241113 | 095200 | 4397151900 | 87900 | 87900 | 87900 | 87800 | 122 |
| 694 | 20241113 | 095100 | 4386436500 | 87800 | 88200 | 88300 | 87800 | 472 |
| 695 | 20241113 | 095000 | 4344879800 | 88100 | 88300 | 88300 | 88100 | 1362 |
| 696 | 20241113 | 094900 | 4224716100 | 88200 | 87800 | 88200 | 87700 | 911 |
| 697 | 20241113 | 094800 | 4144576600 | 87800 | 88000 | 88200 | 87600 | 1416 |
| 698 | 20241113 | 094700 | 4020169300 | 88500 | 88900 | 88900 | 88100 | 2096 |
| 699 | 20241113 | 094600 | 3835036900 | 88800 | 88800 | 89200 | 88800 | 102 |
| 700 | 20241113 | 094500 | 3825975700 | 88800 | 89100 | 89100 | 88800 | 263 |
| 701 | 20241113 | 094400 | 3802566000 | 89100 | 89300 | 89400 | 88900 | 754 |
| 702 | 20241113 | 094300 | 3735324500 | 89300 | 89400 | 89400 | 89300 | 236 |
| 703 | 20241113 | 094200 | 3714231700 | 89400 | 89400 | 89500 | 89400 | 52 |
| 704 | 20241113 | 094100 | 3709581000 | 89500 | 89500 | 89500 | 89400 | 185 |
| 705 | 20241113 | 094000 | 3693024300 | 89500 | 89200 | 89500 | 89200 | 273 |
| 706 | 20241113 | 093900 | 3668643000 | 89100 | 89200 | 89200 | 89100 | 378 |
| 707 | 20241113 | 093800 | 3634941300 | 89200 | 89500 | 89500 | 89200 | 447 |
| 708 | 20241113 | 093700 | 3595043900 | 89500 | 89400 | 89500 | 89400 | 130 |
| 709 | 20241113 | 093600 | 3583419100 | 89300 | 89300 | 89300 | 89200 | 372 |
| 710 | 20241113 | 093500 | 3550202900 | 89300 | 89200 | 89300 | 89100 | 540 |
| 711 | 20241113 | 093400 | 3502031400 | 89100 | 89200 | 89200 | 89100 | 71 |
| 712 | 20241113 | 093300 | 3495700600 | 89200 | 89200 | 89200 | 89100 | 114 |
| 713 | 20241113 | 093200 | 3485532700 | 89100 | 89300 | 89300 | 89100 | 284 |
| 714 | 20241113 | 093100 | 3460205900 | 89200 | 89100 | 89300 | 89100 | 313 |
| 715 | 20241113 | 093000 | 3432305900 | 89100 | 88600 | 89100 | 88500 | 1818 |
| 716 | 20241113 | 092900 | 3270936300 | 88500 | 88400 | 88600 | 88400 | 333 |
| 717 | 20241113 | 092800 | 3241483300 | 88400 | 88800 | 89100 | 88400 | 532 |
| 718 | 20241113 | 092700 | 3194340900 | 88800 | 89100 | 89100 | 88700 | 898 |
| 719 | 20241113 | 092600 | 3114624500 | 88800 | 88900 | 89100 | 88800 | 603 |
| 720 | 20241113 | 092500 | 3061003100 | 89300 | 89300 | 89500 | 88900 | 312 |
| 721 | 20241113 | 092400 | 3033189400 | 89300 | 89700 | 89700 | 89300 | 169 |
| 722 | 20241113 | 092300 | 3018068100 | 89700 | 89700 | 89900 | 89600 | 626 |
| 723 | 20241113 | 092200 | 2961887000 | 89700 | 89300 | 89700 | 89300 | 1229 |
| 724 | 20241113 | 092100 | 2851846300 | 89200 | 88900 | 89200 | 88700 | 478 |
| 725 | 20241113 | 092000 | 2809292100 | 89100 | 88700 | 89200 | 88700 | 668 |
| 726 | 20241113 | 091900 | 2749848200 | 88700 | 88300 | 89100 | 88300 | 985 |
| 727 | 20241113 | 091800 | 2662376200 | 88300 | 89300 | 89300 | 88300 | 723 |
| 728 | 20241113 | 091700 | 2598115300 | 89300 | 88200 | 89600 | 88200 | 1163 |
| 729 | 20241113 | 091600 | 2494709300 | 88200 | 88800 | 88900 | 88200 | 380 |
| 730 | 20241113 | 091500 | 2461018900 | 88800 | 89200 | 89200 | 88800 | 347 |
| 731 | 20241113 | 091400 | 2430134400 | 89200 | 89600 | 89600 | 89200 | 420 |
| 732 | 20241113 | 091300 | 2392591200 | 89600 | 89400 | 89600 | 89000 | 952 |
| 733 | 20241113 | 091200 | 2307397400 | 89400 | 89000 | 90000 | 89000 | 1749 |
| 734 | 20241113 | 091100 | 2150634800 | 89200 | 88800 | 89300 | 88500 | 1202 |
| 735 | 20241113 | 091000 | 2043754600 | 88800 | 89200 | 89400 | 88800 | 1182 |
| 736 | 20241113 | 090900 | 1938570000 | 89000 | 88900 | 89300 | 88600 | 1601 |
| 737 | 20241113 | 090800 | 1796124400 | 89000 | 88800 | 89000 | 88100 | 1309 |
| 738 | 20241113 | 090700 | 1680016500 | 88900 | 88900 | 89100 | 88900 | 466 |
| 739 | 20241113 | 090600 | 1638555300 | 88900 | 89000 | 89400 | 87900 | 1478 |
| 740 | 20241113 | 090500 | 1507779900 | 89000 | 87700 | 89000 | 87600 | 2301 |
| 741 | 20241113 | 090400 | 1304956300 | 88000 | 87100 | 88000 | 87000 | 1144 |
| 742 | 20241113 | 090300 | 1204986500 | 87200 | 86300 | 87600 | 86300 | 1653 |
| 743 | 20241113 | 090200 | 1061250900 | 86300 | 86100 | 86400 | 86000 | 1452 |
| 744 | 20241113 | 090100 | 936066200 | 86000 | 86300 | 86600 | 86000 | 1923 |
| 745 | 20241113 | 090000 | 770329300 | 86400 | 87400 | 89000 | 85700 | 8851 |