KissMeData/402490/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	213400	13838818610	18670	18670	18670	18670	15644
3	20241224	213300	13838818610	18670	18670	18670	18670	0
4	20241224	213200	13838818610	18670	18670	18670	18670	0
5	20241224	213100	13838818610	18670	18670	18670	18670	0
6	20241224	213000	13838818610	18670	18670	18670	18670	0
7	20241224	212900	13838818610	18670	18670	18670	18670	0
8	20241224	212800	13838818610	18670	18670	18670	18670	0
9	20241224	212700	13838818610	18670	18670	18670	18670	0
10	20241224	212600	13838818610	18670	18670	18670	18670	0
11	20241224	212500	13838818610	18670	18670	18670	18670	0
12	20241224	212400	13838818610	18670	18670	18670	18670	0
13	20241224	212300	13838818610	18670	18670	18670	18670	0
14	20241224	212200	13838818610	18670	18670	18670	18670	0
15	20241224	212100	13838818610	18670	18670	18670	18670	0
16	20241224	212000	13838818610	18670	18670	18670	18670	0
17	20241224	211900	13838818610	18670	18670	18670	18670	0
18	20241224	211800	13838818610	18670	18670	18670	18670	0
19	20241224	211700	13838818610	18670	18670	18670	18670	0
20	20241224	211600	13838818610	18670	18670	18670	18670	0
21	20241224	211500	13838818610	18670	18670	18670	18670	0
22	20241224	211400	13838818610	18670	18670	18670	18670	0
23	20241224	211300	13838818610	18670	18670	18670	18670	0
24	20241224	211200	13838818610	18670	18670	18670	18670	0
25	20241224	211100	13838818610	18670	18670	18670	18670	0
26	20241224	211000	13838818610	18670	18670	18670	18670	0
27	20241224	210900	13838818610	18670	18670	18670	18670	0
28	20241224	210800	13838818610	18670	18670	18670	18670	0
29	20241224	210700	13838818610	18670	18670	18670	18670	0
30	20241224	210600	13838818610	18670	18670	18670	18670	0
31	20241224	210500	13838818610	18670	18670	18670	18670	0
32	20241224	210400	13838818610	18670	18670	18670	18670	15644
33	20241224	210300	13838818610	18670	18670	18670	18670	0
34	20241224	210200	13838818610	18670	18670	18670	18670	0
35	20241224	210100	13838818610	18670	18670	18670	18670	0
36	20241224	210000	13838818610	18670	18670	18670	18670	0
37	20241224	205900	13838818610	18670	18670	18670	18670	0
38	20241224	205800	13838818610	18670	18670	18670	18670	0
39	20241224	205700	13838818610	18670	18670	18670	18670	0
40	20241224	205600	13838818610	18670	18670	18670	18670	0
41	20241224	205500	13838818610	18670	18670	18670	18670	0
42	20241224	205400	13838818610	18670	18670	18670	18670	0
43	20241224	205300	13838818610	18670	18670	18670	18670	0
44	20241224	205200	13838818610	18670	18670	18670	18670	0
45	20241224	205100	13838818610	18670	18670	18670	18670	0
46	20241224	205000	13838818610	18670	18670	18670	18670	0
47	20241224	204900	13838818610	18670	18670	18670	18670	0
48	20241224	204800	13838818610	18670	18670	18670	18670	0
49	20241224	204700	13838818610	18670	18670	18670	18670	0
50	20241224	204600	13838818610	18670	18670	18670	18670	0
51	20241224	204500	13838818610	18670	18670	18670	18670	0
52	20241224	204400	13838818610	18670	18670	18670	18670	0
53	20241224	204300	13838818610	18670	18670	18670	18670	0
54	20241224	204200	13838818610	18670	18670	18670	18670	0
55	20241224	204100	13838818610	18670	18670	18670	18670	0
56	20241224	204000	13838818610	18670	18670	18670	18670	0
57	20241224	203900	13838818610	18670	18670	18670	18670	0
58	20241224	203800	13838818610	18670	18670	18670	18670	0
59	20241224	203700	13838818610	18670	18670	18670	18670	0
60	20241224	203600	13838818610	18670	18670	18670	18670	0
61	20241224	203500	13838818610	18670	18670	18670	18670	0
62	20241224	203400	13838818610	18670	18670	18670	18670	15644
63	20241224	203300	13838818610	18670	18670	18670	18670	0
64	20241224	203200	13838818610	18670	18670	18670	18670	0
65	20241224	203100	13838818610	18670	18670	18670	18670	0
66	20241224	203000	13838818610	18670	18670	18670	18670	0
67	20241224	202900	13838818610	18670	18670	18670	18670	0
68	20241224	202800	13838818610	18670	18670	18670	18670	0
69	20241224	202700	13838818610	18670	18670	18670	18670	0
70	20241224	202600	13838818610	18670	18670	18670	18670	0
71	20241224	202500	13838818610	18670	18670	18670	18670	0
72	20241224	202400	13838818610	18670	18670	18670	18670	0
73	20241224	202300	13838818610	18670	18670	18670	18670	0
74	20241224	202200	13838818610	18670	18670	18670	18670	0
75	20241224	202100	13838818610	18670	18670	18670	18670	0
76	20241224	202000	13838818610	18670	18670	18670	18670	0
77	20241224	201900	13838818610	18670	18670	18670	18670	0
78	20241224	201800	13838818610	18670	18670	18670	18670	0
79	20241224	201700	13838818610	18670	18670	18670	18670	0
80	20241224	201600	13838818610	18670	18670	18670	18670	0
81	20241224	201500	13838818610	18670	18670	18670	18670	0
82	20241224	201400	13838818610	18670	18670	18670	18670	0
83	20241224	201300	13838818610	18670	18670	18670	18670	0
84	20241224	201200	13838818610	18670	18670	18670	18670	0
85	20241224	201100	13838818610	18670	18670	18670	18670	0
86	20241224	201000	13838818610	18670	18670	18670	18670	0
87	20241224	200900	13838818610	18670	18670	18670	18670	0
88	20241224	200800	13838818610	18670	18670	18670	18670	0
89	20241224	200700	13838818610	18670	18670	18670	18670	0
90	20241224	200600	13838818610	18670	18670	18670	18670	0
91	20241224	200500	13838818610	18670	18670	18670	18670	0
92	20241224	200400	13838818610	18670	18670	18670	18670	15644
93	20241224	200300	13838818610	18670	18670	18670	18670	0
94	20241224	200200	13838818610	18670	18670	18670	18670	0
95	20241224	200100	13838818610	18670	18670	18670	18670	0
96	20241224	200000	13838818610	18670	18670	18670	18670	0
97	20241224	195900	13838818610	18670	18670	18670	18670	0
98	20241224	195800	13838818610	18670	18670	18670	18670	0
99	20241224	195700	13838818610	18670	18670	18670	18670	0
100	20241224	195600	13838818610	18670	18670	18670	18670	0
101	20241224	195500	13838818610	18670	18670	18670	18670	0
102	20241224	195400	13838818610	18670	18670	18670	18670	0
103	20241224	195300	13838818610	18670	18670	18670	18670	0
104	20241224	195200	13838818610	18670	18670	18670	18670	0
105	20241224	195100	13838818610	18670	18670	18670	18670	0
106	20241224	195000	13838818610	18670	18670	18670	18670	0
107	20241224	194900	13838818610	18670	18670	18670	18670	0
108	20241224	194800	13838818610	18670	18670	18670	18670	0
109	20241224	194700	13838818610	18670	18670	18670	18670	0
110	20241224	194600	13838818610	18670	18670	18670	18670	0
111	20241224	194500	13838818610	18670	18670	18670	18670	0
112	20241224	194400	13838818610	18670	18670	18670	18670	0
113	20241224	194300	13838818610	18670	18670	18670	18670	0
114	20241224	194200	13838818610	18670	18670	18670	18670	0
115	20241224	194100	13838818610	18670	18670	18670	18670	0
116	20241224	194000	13838818610	18670	18670	18670	18670	0
117	20241224	193900	13838818610	18670	18670	18670	18670	0
118	20241224	193800	13838818610	18670	18670	18670	18670	0
119	20241224	193700	13838818610	18670	18670	18670	18670	0
120	20241224	193600	13838818610	18670	18670	18670	18670	0
121	20241224	193500	13838818610	18670	18670	18670	18670	0
122	20241224	193400	13838818610	18670	18670	18670	18670	15644
123	20241224	193300	13838818610	18670	18670	18670	18670	0
124	20241224	193200	13838818610	18670	18670	18670	18670	0
125	20241224	193100	13838818610	18670	18670	18670	18670	0
126	20241224	193000	13838818610	18670	18670	18670	18670	0
127	20241224	192900	13838818610	18670	18670	18670	18670	0
128	20241224	192800	13838818610	18670	18670	18670	18670	0
129	20241224	192700	13838818610	18670	18670	18670	18670	0
130	20241224	192600	13838818610	18670	18670	18670	18670	0
131	20241224	192500	13838818610	18670	18670	18670	18670	0
132	20241224	192400	13838818610	18670	18670	18670	18670	0
133	20241224	192300	13838818610	18670	18670	18670	18670	0
134	20241224	192200	13838818610	18670	18670	18670	18670	0
135	20241224	192100	13838818610	18670	18670	18670	18670	0
136	20241224	192000	13838818610	18670	18670	18670	18670	0
137	20241224	191900	13838818610	18670	18670	18670	18670	0
138	20241224	191800	13838818610	18670	18670	18670	18670	0
139	20241224	191700	13838818610	18670	18670	18670	18670	0
140	20241224	191600	13838818610	18670	18670	18670	18670	0
141	20241224	191500	13838818610	18670	18670	18670	18670	0
142	20241224	191400	13838818610	18670	18670	18670	18670	0
143	20241224	191300	13838818610	18670	18670	18670	18670	0
144	20241224	191200	13838818610	18670	18670	18670	18670	0
145	20241224	191100	13838818610	18670	18670	18670	18670	0
146	20241224	191000	13838818610	18670	18670	18670	18670	0
147	20241224	190900	13838818610	18670	18670	18670	18670	0
148	20241224	190800	13838818610	18670	18670	18670	18670	0
149	20241224	190700	13838818610	18670	18670	18670	18670	0
150	20241224	190600	13838818610	18670	18670	18670	18670	0
151	20241224	190500	13838818610	18670	18670	18670	18670	0
152	20241224	190400	13838818610	18670	18670	18670	18670	15644
153	20241224	190300	13838818610	18670	18670	18670	18670	0
154	20241224	190200	13838818610	18670	18670	18670	18670	0
155	20241224	190100	13838818610	18670	18670	18670	18670	0
156	20241224	190000	13838818610	18670	18670	18670	18670	0
157	20241224	185900	13838818610	18670	18670	18670	18670	0
158	20241224	185800	13838818610	18670	18670	18670	18670	0
159	20241224	185700	13838818610	18670	18670	18670	18670	0
160	20241224	185600	13838818610	18670	18670	18670	18670	0
161	20241224	185500	13838818610	18670	18670	18670	18670	0
162	20241224	185400	13838818610	18670	18670	18670	18670	0
163	20241224	185300	13838818610	18670	18670	18670	18670	0
164	20241224	185200	13838818610	18670	18670	18670	18670	0
165	20241224	185100	13838818610	18670	18670	18670	18670	0
166	20241224	185000	13838818610	18670	18670	18670	18670	0
167	20241224	184900	13838818610	18670	18670	18670	18670	0
168	20241224	184800	13838818610	18670	18670	18670	18670	0
169	20241224	184700	13838818610	18670	18670	18670	18670	0
170	20241224	184600	13838818610	18670	18670	18670	18670	0
171	20241224	184500	13838818610	18670	18670	18670	18670	0
172	20241224	184400	13838818610	18670	18670	18670	18670	0
173	20241224	184300	13838818610	18670	18670	18670	18670	0
174	20241224	184200	13838818610	18670	18670	18670	18670	0
175	20241224	184100	13838818610	18670	18670	18670	18670	0
176	20241224	184000	13838818610	18670	18670	18670	18670	0
177	20241224	183900	13838818610	18670	18670	18670	18670	0
178	20241224	183800	13838818610	18670	18670	18670	18670	0
179	20241224	183700	13838818610	18670	18670	18670	18670	0
180	20241224	183600	13838818610	18670	18670	18670	18670	0
181	20241224	183500	13838818610	18670	18670	18670	18670	0
182	20241224	183400	13838818610	18670	18670	18670	18670	15644
183	20241224	183300	13838818610	18670	18670	18670	18670	0
184	20241224	183200	13838818610	18670	18670	18670	18670	0
185	20241224	183100	13838818610	18670	18670	18670	18670	0
186	20241224	183000	13838818610	18670	18670	18670	18670	0
187	20241224	182900	13838818610	18670	18670	18670	18670	0
188	20241224	182800	13838818610	18670	18670	18670	18670	0
189	20241224	182700	13838818610	18670	18670	18670	18670	0
190	20241224	182600	13838818610	18670	18670	18670	18670	0
191	20241224	182500	13838818610	18670	18670	18670	18670	0
192	20241224	182400	13838818610	18670	18670	18670	18670	0
193	20241224	182300	13838818610	18670	18670	18670	18670	0
194	20241224	182200	13838818610	18670	18670	18670	18670	0
195	20241224	182100	13838818610	18670	18670	18670	18670	0
196	20241224	182000	13838818610	18670	18670	18670	18670	0
197	20241224	181900	13838818610	18670	18670	18670	18670	0
198	20241224	181800	13838818610	18670	18670	18670	18670	0
199	20241224	181700	13838818610	18670	18670	18670	18670	0
200	20241224	181600	13838818610	18670	18670	18670	18670	0
201	20241224	181500	13838818610	18670	18670	18670	18670	0
202	20241224	181400	13838818610	18670	18670	18670	18670	0
203	20241224	181300	13838818610	18670	18670	18670	18670	0
204	20241224	181200	13838818610	18670	18670	18670	18670	0
205	20241224	181100	13838818610	18670	18670	18670	18670	0
206	20241224	181000	13838818610	18670	18670	18670	18670	0
207	20241224	180900	13838818610	18670	18670	18670	18670	0
208	20241224	180800	13838818610	18670	18670	18670	18670	0
209	20241224	180700	13838818610	18670	18670	18670	18670	0
210	20241224	180600	13838818610	18670	18670	18670	18670	0
211	20241224	180500	13838818610	18670	18670	18670	18670	0
212	20241224	180400	13838818610	18670	18670	18670	18670	15644
213	20241224	180300	13838818610	18670	18670	18670	18670	0
214	20241224	180200	13838818610	18670	18670	18670	18670	0
215	20241224	180100	13838818610	18670	18670	18670	18670	0
216	20241224	180000	13838818610	18670	18670	18670	18670	0
217	20241224	175900	13838818610	18670	18670	18670	18670	0
218	20241224	175800	13838818610	18670	18670	18670	18670	0
219	20241224	175700	13838818610	18670	18670	18670	18670	0
220	20241224	175600	13838818610	18670	18670	18670	18670	0
221	20241224	175500	13838818610	18670	18670	18670	18670	0
222	20241224	175400	13838818610	18670	18670	18670	18670	0
223	20241224	175300	13838818610	18670	18670	18670	18670	0
224	20241224	175200	13838818610	18670	18670	18670	18670	0
225	20241224	175100	13838818610	18670	18670	18670	18670	0
226	20241224	175000	13838818610	18670	18670	18670	18670	0
227	20241224	174900	13838818610	18670	18670	18670	18670	0
228	20241224	174800	13838818610	18670	18670	18670	18670	0
229	20241224	174700	13838818610	18670	18670	18670	18670	0
230	20241224	174600	13838818610	18670	18670	18670	18670	0
231	20241224	174500	13838818610	18670	18670	18670	18670	0
232	20241224	174400	13838818610	18670	18670	18670	18670	0
233	20241224	174300	13838818610	18670	18670	18670	18670	0
234	20241224	174200	13838818610	18670	18670	18670	18670	0
235	20241224	174100	13838818610	18670	18670	18670	18670	0
236	20241224	174000	13838818610	18670	18670	18670	18670	0
237	20241224	173900	13838818610	18670	18670	18670	18670	0
238	20241224	173800	13838818610	18670	18670	18670	18670	0
239	20241224	173700	13838818610	18670	18670	18670	18670	0
240	20241224	173600	13838818610	18670	18670	18670	18670	0
241	20241224	173500	13838818610	18670	18670	18670	18670	0
242	20241224	173400	13838818610	18670	18670	18670	18670	15644
243	20241224	173300	13838818610	18670	18670	18670	18670	0
244	20241224	173200	13838818610	18670	18670	18670	18670	0
245	20241224	173100	13838818610	18670	18670	18670	18670	0
246	20241224	173000	13838818610	18670	18670	18670	18670	0
247	20241224	172900	13838818610	18670	18670	18670	18670	0
248	20241224	172800	13838818610	18670	18670	18670	18670	0
249	20241224	172700	13838818610	18670	18670	18670	18670	0
250	20241224	172600	13838818610	18670	18670	18670	18670	0
251	20241224	172500	13838818610	18670	18670	18670	18670	0
252	20241224	172400	13838818610	18670	18670	18670	18670	0
253	20241224	172300	13838818610	18670	18670	18670	18670	0
254	20241224	172200	13838818610	18670	18670	18670	18670	0
255	20241224	172100	13838818610	18670	18670	18670	18670	0
256	20241224	172000	13838818610	18670	18670	18670	18670	0
257	20241224	171900	13838818610	18670	18670	18670	18670	0
258	20241224	171800	13838818610	18670	18670	18670	18670	0
259	20241224	171700	13838818610	18670	18670	18670	18670	0
260	20241224	171600	13838818610	18670	18670	18670	18670	0
261	20241224	171500	13838818610	18670	18670	18670	18670	0
262	20241224	171400	13838818610	18670	18670	18670	18670	0
263	20241224	171300	13838818610	18670	18670	18670	18670	0
264	20241224	171200	13838818610	18670	18670	18670	18670	0
265	20241224	171100	13838818610	18670	18670	18670	18670	0
266	20241224	171000	13838818610	18670	18670	18670	18670	0
267	20241224	170900	13838818610	18670	18670	18670	18670	0
268	20241224	170800	13838818610	18670	18670	18670	18670	0
269	20241224	170700	13838818610	18670	18670	18670	18670	0
270	20241224	170600	13838818610	18670	18670	18670	18670	0
271	20241224	170500	13838818610	18670	18670	18670	18670	0
272	20241224	170400	13838818610	18670	18670	18670	18670	15644
273	20241224	170300	13838818610	18670	18670	18670	18670	0
274	20241224	170200	13838818610	18670	18670	18670	18670	0
275	20241224	170100	13838818610	18670	18670	18670	18670	0
276	20241224	170000	13838818610	18670	18670	18670	18670	0
277	20241224	165900	13838818610	18670	18670	18670	18670	0
278	20241224	165800	13838818610	18670	18670	18670	18670	0
279	20241224	165700	13838818610	18670	18670	18670	18670	0
280	20241224	165600	13838818610	18670	18670	18670	18670	0
281	20241224	165500	13838818610	18670	18670	18670	18670	0
282	20241224	165400	13838818610	18670	18670	18670	18670	0
283	20241224	165300	13838818610	18670	18670	18670	18670	0
284	20241224	165200	13838818610	18670	18670	18670	18670	0
285	20241224	165100	13838818610	18670	18670	18670	18670	0
286	20241224	165000	13838818610	18670	18670	18670	18670	0
287	20241224	164900	13838818610	18670	18670	18670	18670	0
288	20241224	164800	13838818610	18670	18670	18670	18670	0
289	20241224	164700	13838818610	18670	18670	18670	18670	0
290	20241224	164600	13838818610	18670	18670	18670	18670	0
291	20241224	164500	13838818610	18670	18670	18670	18670	0
292	20241224	164400	13838818610	18670	18670	18670	18670	0
293	20241224	164300	13838818610	18670	18670	18670	18670	0
294	20241224	164200	13838818610	18670	18670	18670	18670	0
295	20241224	164100	13838818610	18670	18670	18670	18670	0
296	20241224	164000	13838818610	18670	18670	18670	18670	0
297	20241224	163900	13838818610	18670	18670	18670	18670	0
298	20241224	163800	13838818610	18670	18670	18670	18670	0
299	20241224	163700	13838818610	18670	18670	18670	18670	0
300	20241224	163600	13838818610	18670	18670	18670	18670	0
301	20241224	163500	13838818610	18670	18670	18670	18670	0
302	20241224	163400	13838818610	18670	18670	18670	18670	15644
303	20241224	163300	13838818610	18670	18670	18670	18670	0
304	20241224	163200	13838818610	18670	18670	18670	18670	0
305	20241224	163100	13838818610	18670	18670	18670	18670	0
306	20241224	163000	13838818610	18670	18670	18670	18670	0
307	20241224	162900	13838818610	18670	18670	18670	18670	0
308	20241224	162800	13838818610	18670	18670	18670	18670	0
309	20241224	162700	13838818610	18670	18670	18670	18670	0
310	20241224	162600	13838818610	18670	18670	18670	18670	0
311	20241224	162500	13838818610	18670	18670	18670	18670	0
312	20241224	162400	13838818610	18670	18670	18670	18670	0
313	20241224	162300	13838818610	18670	18670	18670	18670	0
314	20241224	162200	13838818610	18670	18670	18670	18670	0
315	20241224	162100	13838818610	18670	18670	18670	18670	0
316	20241224	162000	13838818610	18670	18670	18670	18670	0
317	20241224	161900	13838818610	18670	18670	18670	18670	0
318	20241224	161800	13838818610	18670	18670	18670	18670	0
319	20241224	161700	13838818610	18670	18670	18670	18670	0
320	20241224	161600	13838818610	18670	18670	18670	18670	0
321	20241224	161500	13838818610	18670	18670	18670	18670	0
322	20241224	161400	13838818610	18670	18670	18670	18670	0
323	20241224	161300	13838818610	18670	18670	18670	18670	0
324	20241224	161200	13838818610	18670	18670	18670	18670	0
325	20241224	161100	13838818610	18670	18670	18670	18670	0
326	20241224	161000	13838818610	18670	18670	18670	18670	0
327	20241224	160900	13838818610	18670	18670	18670	18670	0
328	20241224	160800	13838818610	18670	18670	18670	18670	0
329	20241224	160700	13838818610	18670	18670	18670	18670	0
330	20241224	160600	13838818610	18670	18670	18670	18670	0
331	20241224	160500	13838818610	18670	18670	18670	18670	0
332	20241224	160400	13838818610	18670	18670	18670	18670	15644
333	20241224	160300	13838818610	18670	18670	18670	18670	0
334	20241224	160200	13838818610	18670	18670	18670	18670	0
335	20241224	160100	13838818610	18670	18670	18670	18670	0
336	20241224	160000	13838818610	18670	18670	18670	18670	0
337	20241224	155900	13838818610	18670	18670	18670	18670	0
338	20241224	155800	13838818610	18670	18670	18670	18670	0
339	20241224	155700	13838818610	18670	18670	18670	18670	0
340	20241224	155600	13838818610	18670	18670	18670	18670	0
341	20241224	155500	13838818610	18670	18670	18670	18670	0
342	20241224	155400	13838818610	18670	18670	18670	18670	0
343	20241224	155300	13838818610	18670	18670	18670	18670	0
344	20241224	155200	13838818610	18670	18670	18670	18670	0
345	20241224	155100	13838818610	18670	18670	18670	18670	0
346	20241224	155000	13838818610	18670	18670	18670	18670	0
347	20241224	154900	13838818610	18670	18670	18670	18670	0
348	20241224	154800	13838818610	18670	18670	18670	18670	0
349	20241224	154700	13838818610	18670	18670	18670	18670	0
350	20241224	154600	13838818610	18670	18670	18670	18670	0
351	20241224	154500	13838818610	18670	18670	18670	18670	0
352	20241224	154400	13838818610	18670	18670	18670	18670	0
353	20241224	154300	13838818610	18670	18670	18670	18670	0
354	20241224	154200	13838818610	18670	18670	18670	18670	0
355	20241224	154100	13838818610	18670	18670	18670	18670	0
356	20241224	154000	13838818610	18670	18670	18670	18670	0
357	20241224	153900	13838818610	18670	18670	18670	18670	0
358	20241224	153800	13838818610	18670	18670	18670	18670	0
359	20241224	153700	13838818610	18670	18670	18670	18670	0
360	20241224	153600	13838818610	18670	18670	18670	18670	0
361	20241224	153500	13838818610	18670	18670	18670	18670	0
362	20241224	153400	13838818610	18670	18670	18670	18670	15644
363	20241224	153300	13838818610	18670	18670	18670	18670	0
364	20241224	153200	13838818610	18670	18670	18670	18670	0
365	20241224	153100	13838818610	18670	18670	18670	18670	0
366	20241224	153000	13838818610	18670	18670	18670	18670	15644
367	20241224	152900	13546745130	18740	18740	18740	18740	0
368	20241224	152800	13546745130	18740	18740	18740	18740	0
369	20241224	152700	13546745130	18740	18740	18740	18740	0
370	20241224	152600	13546745130	18740	18740	18740	18740	0
371	20241224	152500	13546745130	18740	18740	18740	18740	0
372	20241224	152400	13546745130	18740	18740	18740	18740	0
373	20241224	152300	13546745130	18740	18740	18740	18740	0
374	20241224	152200	13546745130	18740	18740	18740	18740	0
375	20241224	152100	13546745130	18740	18740	18740	18740	0
376	20241224	152000	13546745130	18740	18740	18740	18740	0
377	20241224	151900	13546745130	18740	18800	18800	18700	4794
378	20241224	151800	13456862380	18790	18840	18840	18780	2447
379	20241224	151700	13410843830	18850	18800	18850	18790	1536
380	20241224	151600	13381939590	18790	18750	18810	18750	1868
381	20241224	151500	13346892240	18750	18830	18840	18730	5655
382	20241224	151400	13240639460	18840	18910	18910	18840	2220
383	20241224	151300	13198770560	18890	18870	18910	18860	925
384	20241224	151200	13181311720	18870	18880	18890	18860	1323
385	20241224	151100	13156345810	18890	18870	18890	18860	707
386	20241224	151000	13143005970	18870	18870	18910	18860	1160
387	20241224	150900	13121099810	18860	18870	18890	18850	1385
388	20241224	150800	13094968400	18870	18920	18920	18870	1881
389	20241224	150700	13059425920	18920	18910	18930	18900	1763
390	20241224	150600	13026088740	18910	18960	18960	18910	3623
391	20241224	150500	12957487850	18960	19000	19010	18960	2277
392	20241224	150400	12914249610	19000	19020	19030	19000	2147
393	20241224	150300	12873430000	19040	19020	19060	19020	1106
394	20241224	150200	12852380900	19020	19020	19050	19010	579
395	20241224	150100	12841362750	19020	19080	19080	19020	1788
396	20241224	150000	12807316620	19080	19050	19090	19040	1545
397	20241224	145900	12777874170	19040	19010	19040	19010	1717
398	20241224	145800	12745201260	19010	19020	19020	19000	1355
399	20241224	145700	12719449960	19010	19020	19030	19010	1067
400	20241224	145600	12699158450	19020	19060	19060	19020	1067
401	20241224	145500	12678838320	19050	19010	19080	19010	2509
402	20241224	145400	12631029510	19010	19000	19010	19000	1008
403	20241224	145300	12611873300	19000	18960	19010	18960	1539
404	20241224	145200	12582650200	18950	18960	18960	18950	184
405	20241224	145100	12579163360	18950	18950	18960	18950	562
406	20241224	145000	12568511070	18950	18940	18960	18930	651
407	20241224	144900	12556176310	18940	18920	18940	18920	208
408	20241224	144800	12552237960	18920	18920	18930	18920	93
409	20241224	144700	12550478080	18920	18940	18940	18920	224
410	20241224	144600	12546239940	18930	18940	18940	18930	202
411	20241224	144500	12542416060	18930	18920	18930	18920	526
412	20241224	144400	12532459350	18900	18900	18900	18900	1039
413	20241224	144300	12512822250	18900	18900	18920	18900	1312
414	20241224	144200	12488020130	18900	18880	18900	18880	1093
415	20241224	144100	12467375270	18880	18890	18910	18880	970
416	20241224	144000	12449055950	18890	18910	18910	18890	1472
417	20241224	143900	12421232380	18910	18920	18920	18910	1078
418	20241224	143800	12400846590	18910	18930	18930	18910	389
419	20241224	143700	12393485990	18940	18930	18940	18930	12
420	20241224	143600	12393258820	18920	18920	18940	18920	380
421	20241224	143500	12386069200	18920	18920	18920	18920	215
422	20241224	143400	12382001400	18920	18910	18940	18900	589
423	20241224	143300	12370864540	18910	18910	18920	18910	78
424	20241224	143200	12369389520	18910	18920	18940	18910	913
425	20241224	143100	12352118480	18920	18930	18940	18920	323
426	20241224	143000	12346002920	18930	18930	18930	18930	176
427	20241224	142900	12342671240	18930	18930	18930	18920	554
428	20241224	142800	12332186580	18950	18950	18950	18930	541
429	20241224	142700	12321943410	18950	18970	18970	18950	53
430	20241224	142600	12320938540	18970	18950	18970	18950	207
431	20241224	142500	12317015870	18930	18970	18970	18930	302
432	20241224	142400	12311293880	18970	18990	18990	18970	569
433	20241224	142300	12300493760	18990	18990	18990	18990	250
434	20241224	142200	12295746260	18940	18950	18960	18940	577
435	20241224	142100	12284809500	18920	18950	18950	18920	1450
436	20241224	142000	12257364810	18950	19000	19000	18950	519
437	20241224	141900	12247522540	19010	18970	19010	18960	1832
438	20241224	141800	12212772760	18970	18990	19000	18970	729
439	20241224	141700	12198931640	18990	19010	19010	18990	585
440	20241224	141600	12187818390	19040	19030	19060	19000	1829
441	20241224	141500	12153008430	19000	18980	19000	18980	1047
442	20241224	141400	12133123590	18980	18970	18990	18970	298
443	20241224	141300	12127468050	18970	18990	18990	18960	213
444	20241224	141200	12123425700	19000	19040	19050	19000	524
445	20241224	141100	12113454840	19040	19040	19050	19030	998
446	20241224	141000	12094450690	19040	18940	19040	18930	2734
447	20241224	140900	12042495490	18930	18940	18940	18930	289
448	20241224	140800	12037023200	18940	18940	18950	18930	1037
449	20241224	140700	12017375660	18940	18960	18960	18940	612
450	20241224	140600	12005780940	18960	18990	18990	18950	515
451	20241224	140500	11996008790	18990	18930	19070	18930	2627
452	20241224	140400	11946138820	18940	18930	18940	18910	351
453	20241224	140300	11939494690	18940	18920	18940	18920	223
454	20241224	140200	11935271250	18920	18920	18940	18910	871
455	20241224	140100	11918782980	18920	18870	18920	18870	3272
456	20241224	140000	11856940870	18850	18850	18850	18850	279
457	20241224	135900	11851681720	18850	18840	18880	18840	54
458	20241224	135800	11850662750	18900	18890	18910	18840	2808
459	20241224	135700	11797623830	18890	18850	18890	18850	3032
460	20241224	135600	11740395070	18850	18820	18860	18820	814
461	20241224	135500	11725061150	18800	18810	18810	18800	103
462	20241224	135400	11723124720	18830	18800	18830	18800	563
463	20241224	135300	11712527930	18790	18800	18800	18790	325
464	20241224	135200	11706418560	18800	18800	18800	18800	408
465	20241224	135100	11698748160	18800	18800	18810	18800	418
466	20241224	135000	11690889410	18800	18810	18820	18800	553
467	20241224	134900	11680489460	18800	18820	18820	18800	399
468	20241224	134800	11672983360	18820	18840	18840	18820	241
469	20241224	134700	11668445370	18840	18850	18850	18830	313
470	20241224	134600	11662549610	18850	18850	18850	18830	924
471	20241224	134500	11645137360	18850	18830	18850	18830	125
472	20241224	134400	11642782230	18830	18800	18830	18800	113
473	20241224	134300	11640657170	18800	18840	18840	18800	534
474	20241224	134200	11630603000	18840	18830	18850	18820	2761
475	20241224	134100	11578577110	18830	18800	18830	18780	1607
476	20241224	134000	11548328790	18780	18780	18790	18760	177
477	20241224	133900	11545007340	18740	18730	18760	18730	547
478	20241224	133800	11534756090	18730	18730	18750	18730	1066
479	20241224	133700	11514784260	18740	18710	18740	18710	939
480	20241224	133600	11497206550	18720	18730	18750	18720	366
481	20241224	133500	11490354000	18750	18730	18750	18730	86
482	20241224	133400	11488742000	18740	18750	18750	18730	987
483	20241224	133300	11470242880	18750	18750	18760	18750	171
484	20241224	133200	11467036600	18740	18760	18780	18740	1258
485	20241224	133100	11443446770	18760	18750	18760	18750	386
486	20241224	133000	11436209250	18750	18780	18780	18750	463
487	20241224	132900	11427519890	18780	18750	18780	18750	869
488	20241224	132800	11411211000	18770	18710	18770	18700	345
489	20241224	132700	11404745160	18700	18690	18700	18690	766
490	20241224	132600	11390425910	18680	18700	18700	18680	152
491	20241224	132500	11387585280	18690	18680	18710	18680	621
492	20241224	132400	11375977350	18680	18690	18690	18680	485
493	20241224	132300	11366917500	18690	18720	18720	18680	1079
494	20241224	132200	11346742000	18720	18730	18730	18720	181
495	20241224	132100	11343353530	18720	18750	18750	18720	546
496	20241224	132000	11333128370	18740	18720	18740	18720	266
497	20241224	131900	11328146590	18730	18740	18740	18720	459
498	20241224	131800	11319550450	18720	18670	18720	18670	184
499	20241224	131700	11316110170	18670	18690	18690	18660	942
500	20241224	131600	11298522840	18670	18660	18670	18660	326
501	20241224	131500	11292436440	18660	18710	18710	18660	1668
502	20241224	131400	11261278130	18710	18790	18790	18700	1787
503	20241224	131300	11227796820	18790	18800	18800	18790	181
504	20241224	131200	11224395230	18810	18810	18820	18810	753
505	20241224	131100	11210230200	18810	18800	18810	18790	349
506	20241224	131000	11203670590	18790	18800	18800	18790	148
507	20241224	130900	11200889240	18790	18790	18790	18790	60
508	20241224	130800	11199761840	18790	18790	18790	18790	237
509	20241224	130700	11195308610	18790	18800	18810	18790	107
510	20241224	130600	11193297400	18800	18820	18820	18800	902
511	20241224	130500	11176333610	18820	18820	18820	18810	637
512	20241224	130400	11164346170	18810	18820	18830	18810	625
513	20241224	130300	11152579440	18820	18770	18820	18770	715
514	20241224	130200	11139134550	18770	18740	18770	18740	265
515	20241224	130100	11134162980	18730	18700	18730	18700	302
516	20241224	130000	11128510520	18680	18660	18680	18660	467
517	20241224	125900	11119789680	18660	18660	18680	18660	381
518	20241224	125800	11112678090	18660	18670	18690	18660	371
519	20241224	125700	11105751030	18670	18670	18670	18660	464
520	20241224	125600	11097088810	18670	18740	18740	18670	2920
521	20241224	125500	11042486140	18750	18760	18760	18740	226
522	20241224	125400	11038248460	18770	18670	18770	18670	1393
523	20241224	125300	11012176630	18670	18670	18690	18650	1430
524	20241224	125200	10985485680	18670	18670	18680	18650	2074
525	20241224	125100	10946782670	18670	18720	18720	18660	4693
526	20241224	125000	10859062660	18700	18740	18740	18700	4500
527	20241224	124900	10774895760	18740	18840	18840	18700	19334
528	20241224	124800	10411817010	18840	18850	18850	18840	744
529	20241224	124700	10397797540	18850	18850	18870	18850	628
530	20241224	124600	10385956740	18850	18850	18850	18850	275
531	20241224	124500	10380772990	18850	18840	18860	18840	967
532	20241224	124400	10362548290	18840	18830	18840	18830	417
533	20241224	124300	10354693330	18830	18840	18850	18830	914
534	20241224	124200	10337476280	18840	18840	18840	18830	1593
535	20241224	124100	10307464430	18850	18880	18890	18850	5174
536	20241224	124000	10209826420	18880	18900	18900	18880	1516
537	20241224	123900	10181194120	18900	18900	18900	18890	461
538	20241224	123800	10172483220	18900	18890	18900	18890	632
539	20241224	123700	10160544230	18900	18920	18920	18900	1539
540	20241224	123600	10131450040	18920	18920	18920	18910	206
541	20241224	123500	10127552670	18920	18900	18920	18900	238
542	20241224	123400	10123054450	18900	18910	18910	18900	221
543	20241224	123300	10118877350	18900	18900	18910	18900	338
544	20241224	123200	10112487060	18900	18910	18910	18900	1813
545	20241224	123100	10078211560	18920	18940	18940	18920	1151
546	20241224	123000	10056429610	18940	18950	18950	18940	413
547	20241224	122900	10048604440	18950	18940	18950	18940	501
548	20241224	122800	10039115440	18940	18940	18940	18920	1646
549	20241224	122700	10007956890	18930	18980	18980	18930	2416
550	20241224	122600	9962151250	18970	19010	19020	18970	1660
551	20241224	122500	9930642400	19010	19030	19040	18990	609
552	20241224	122400	9919073850	19030	19040	19040	19030	293
553	20241224	122300	9913497040	19040	19060	19060	19030	727
554	20241224	122200	9899645700	19060	19060	19070	19030	486
555	20241224	122100	9890383390	19010	19100	19100	19010	1124
556	20241224	122000	9868941850	19100	19120	19120	19080	767
557	20241224	121900	9854281970	19070	18990	19160	18990	1485
558	20241224	121800	9825956060	18980	18940	18980	18940	1311
559	20241224	121700	9801101090	18950	18960	18960	18940	460
560	20241224	121600	9792384330	18960	18970	18970	18960	371
561	20241224	121500	9785350150	18970	18980	18980	18950	629
562	20241224	121400	9773422450	18980	18980	18980	18980	310
563	20241224	121300	9767538650	18960	18960	18960	18960	7
564	20241224	121200	9767405930	18950	18960	18970	18950	557
565	20241224	121100	9756846520	18950	18970	18990	18920	270
566	20241224	121000	9751728310	18930	18910	18960	18890	904
567	20241224	120900	9734639340	18900	18890	18990	18890	2104
568	20241224	120800	9694870000	18890	18960	18960	18890	5992
569	20241224	120700	9581497740	18960	18990	19000	18960	1912
570	20241224	120600	9545225850	18990	19010	19010	18990	2114
571	20241224	120500	9505060850	19010	19020	19030	19010	23
572	20241224	120400	9504623570	19010	19010	19010	19000	651
573	20241224	120300	9492248660	19010	19040	19040	19000	2222
574	20241224	120200	9450022160	19040	19010	19040	19000	185
575	20241224	120100	9446504090	19010	19040	19050	19010	3497
576	20241224	120000	9379998440	19040	19020	19040	19020	529
577	20241224	115900	9369928850	19020	19040	19060	19020	1661
578	20241224	115800	9338310870	19050	19050	19060	19050	445
579	20241224	115700	9329832810	19040	19110	19110	19040	3594
580	20241224	115600	9261300010	19110	19110	19110	19110	22
581	20241224	115500	9260879590	19100	19120	19120	19100	349
582	20241224	115400	9254212010	19120	19110	19120	19110	229
583	20241224	115300	9249834080	19120	19120	19120	19120	15
584	20241224	115200	9249547280	19100	19110	19120	19100	585
585	20241224	115100	9238372940	19100	19100	19120	19100	488
586	20241224	115000	9229049300	19110	19130	19140	19110	574
587	20241224	114900	9218074280	19120	19140	19140	19120	593
588	20241224	114800	9206729650	19140	19130	19140	19130	24
589	20241224	114700	9206270300	19130	19130	19130	19120	120
590	20241224	114600	9203975350	19130	19120	19130	19120	40
591	20241224	114500	9203210520	19110	19120	19120	19110	158
592	20241224	114400	9200191100	19100	19110	19130	19100	197
593	20241224	114300	9196426430	19120	19090	19130	19090	280
594	20241224	114200	9191075110	19090	19160	19160	19090	2238
595	20241224	114100	9148296410	19160	19170	19170	19160	624
596	20241224	114000	9136339450	19170	19170	19180	19170	258
597	20241224	113900	9131393570	19170	19210	19210	19170	456
598	20241224	113800	9122641990	19200	19210	19210	19200	67
599	20241224	113700	9121355380	19210	19220	19220	19210	140
600	20241224	113600	9118664640	19220	19200	19230	19160	2594
601	20241224	113500	9068908590	19230	19230	19240	19200	1176
602	20241224	113400	9046309640	19230	19230	19240	19230	122
603	20241224	113300	9043963500	19230	19240	19250	19230	205
604	20241224	113200	9040019730	19230	19260	19280	19230	2437
605	20241224	113100	8993109880	19260	19290	19290	19260	581
606	20241224	113000	8981908510	19290	19240	19300	19240	3354
607	20241224	112900	8917242430	19240	19250	19270	19240	634
608	20241224	112800	8905033680	19250	19240	19250	19230	357
609	20241224	112700	8898165860	19240	19230	19250	19230	529
610	20241224	112600	8887992540	19250	19250	19270	19220	1916
611	20241224	112500	8851110390	19250	19190	19250	19190	1299
612	20241224	112400	8826134220	19190	19190	19190	19180	271
613	20241224	112300	8820936110	19200	19180	19200	19180	267
614	20241224	112200	8815812220	19180	19190	19190	19180	818
615	20241224	112100	8800122380	19200	19160	19200	19150	204
616	20241224	112000	8796211890	19160	19150	19160	19150	36
617	20241224	111900	8795522160	19160	19150	19160	19150	305
618	20241224	111800	8789678930	19150	19160	19160	19150	1650
619	20241224	111700	8758075230	19160	19180	19180	19160	408
620	20241224	111600	8750254750	19180	19190	19190	19180	431
621	20241224	111500	8741984650	19190	19160	19190	19160	148
622	20241224	111400	8739145710	19160	19140	19160	19130	325
623	20241224	111300	8732924520	19150	19150	19150	19150	24
624	20241224	111200	8732464920	19150	19170	19170	19140	538
625	20241224	111100	8722166110	19170	19140	19190	19140	7
626	20241224	111000	8722031960	19150	19160	19160	19150	268
627	20241224	110900	8716899730	19160	19180	19190	19160	886
628	20241224	110800	8699908800	19180	19190	19210	19180	10
629	20241224	110700	8699716890	19190	19180	19190	19170	541
630	20241224	110600	8689340980	19190	19210	19210	19170	249
631	20241224	110500	8684562720	19220	19220	19220	19190	1016
632	20241224	110400	8665048640	19220	19210	19220	19210	548
633	20241224	110300	8654516150	19210	19220	19220	19210	153
634	20241224	110200	8651575710	19220	19190	19240	19190	548
635	20241224	110100	8641045130	19190	19160	19190	19160	187
636	20241224	110000	8637460110	19160	19130	19170	19120	202
637	20241224	105900	8633594330	19130	19160	19170	19130	913
638	20241224	105800	8616110440	19160	19170	19170	19160	2684
639	20241224	105700	8564682390	19190	19180	19190	19170	364
640	20241224	105600	8557701950	19200	19270	19270	19200	203
641	20241224	105500	8553803670	19270	19180	19270	19180	1011
642	20241224	105400	8534359860	19180	19130	19180	19130	441
643	20241224	105300	8525910090	19120	19090	19160	19090	481
644	20241224	105200	8516705680	19080	19060	19080	19060	272
645	20241224	105100	8511518460	19070	19090	19090	19070	302
646	20241224	105000	8505756500	19090	19110	19110	19090	501
647	20241224	104900	8496187060	19110	19090	19120	19090	1972
648	20241224	104800	8458540730	19070	19070	19080	19070	469
649	20241224	104700	8449595060	19070	19060	19070	19060	419
650	20241224	104600	8441606730	19060	19050	19060	19050	257
651	20241224	104500	8436709900	19050	19070	19080	19050	1431
652	20241224	104400	8409433800	19080	19080	19080	19070	88
653	20241224	104300	8407755580	19080	19090	19090	19080	338
654	20241224	104200	8401305480	19090	19100	19110	19090	925
655	20241224	104100	8383646140	19120	19100	19120	19100	115
656	20241224	104000	8381449220	19090	19090	19100	19090	114
657	20241224	103900	8379272100	19090	19090	19100	19090	372
658	20241224	103800	8372170590	19090	19090	19090	19090	432
659	20241224	103700	8363923710	19110	19100	19110	19070	1234
660	20241224	103600	8340379370	19080	19050	19080	19050	27
661	20241224	103500	8339864760	19050	19140	19140	19020	3207
662	20241224	103400	8278711670	19140	19150	19150	19130	470
663	20241224	103300	8269713210	19150	19150	19160	19140	540
664	20241224	103200	8259371520	19140	19120	19140	19100	986
665	20241224	103100	8240519340	19130	19080	19140	19080	191
666	20241224	103000	8236871350	19080	19060	19080	19060	218
667	20241224	102900	8232715000	19060	19070	19120	19060	1804
668	20241224	102800	8198320100	19050	19040	19080	19030	1892
669	20241224	102700	8162293580	19030	19110	19110	19030	7124
670	20241224	102600	8026433380	19110	19110	19110	19100	403
671	20241224	102500	8018733600	19120	19140	19140	19120	284
672	20241224	102400	8013298480	19140	19120	19140	19110	152
673	20241224	102300	8010392300	19100	19100	19110	19090	367
674	20241224	102200	8003383950	19100	19140	19140	19090	4783
675	20241224	102100	7911951400	19140	19170	19170	19140	550
676	20241224	102000	7901415950	19180	19160	19180	19160	272
677	20241224	101900	7896200540	19150	19120	19150	19120	390
678	20241224	101800	7888739860	19120	19200	19200	19120	2776
679	20241224	101700	7835585980	19200	19250	19250	19200	262
680	20241224	101600	7830547240	19240	19190	19300	19180	2233
681	20241224	101500	7787546360	19170	19240	19260	19170	778
682	20241224	101400	7772601370	19260	19180	19300	19180	1141
683	20241224	101300	7750629340	19200	19170	19200	19150	1529
684	20241224	101200	7721331310	19170	19230	19240	19160	991
685	20241224	101100	7702315070	19240	19260	19280	19230	994
686	20241224	101000	7683186260	19260	19140	19350	19140	5116
687	20241224	100900	7584629980	19140	19170	19180	19140	1579
688	20241224	100800	7554387850	19170	19160	19170	19160	400
689	20241224	100700	7546722820	19170	19150	19170	19140	621
690	20241224	100600	7534819540	19140	19170	19180	19140	1768
691	20241224	100500	7500947630	19180	19200	19200	19180	244
692	20241224	100400	7496265650	19210	19200	19210	19200	706
693	20241224	100300	7482709590	19210	19220	19240	19210	555
694	20241224	100200	7472040840	19220	19200	19230	19190	924
695	20241224	100100	7454292760	19190	19210	19210	19190	182
696	20241224	100000	7450796790	19220	19140	19220	19100	4244
697	20241224	095900	7369593880	19140	19190	19200	19140	1274
698	20241224	095800	7345182100	19200	19200	19210	19190	341
699	20241224	095700	7338634980	19200	19210	19220	19180	1149
700	20241224	095600	7316571870	19220	19260	19260	19200	1039
701	20241224	095500	7296599420	19270	19260	19300	19250	1637
702	20241224	095400	7265044870	19270	19140	19270	19130	2555
703	20241224	095300	7216002060	19140	19190	19200	19120	2031
704	20241224	095200	7177092890	19200	19250	19250	19200	2442
705	20241224	095100	7130140060	19250	19280	19290	19240	1092
706	20241224	095000	7109114070	19290	19310	19320	19280	1518
707	20241224	094900	7079818980	19310	19300	19310	19300	875
708	20241224	094800	7062926600	19300	19360	19380	19300	2394
709	20241224	094700	7016656000	19360	19480	19480	19360	5514
710	20241224	094600	6909602710	19480	19270	19480	19250	6205
711	20241224	094500	6789224530	19270	19340	19380	19270	3869
712	20241224	094400	6714435080	19340	19270	19350	19260	4125
713	20241224	094300	6634759860	19250	19210	19270	19210	1620
714	20241224	094200	6603590610	19210	19260	19280	19200	2661
715	20241224	094100	6552389670	19260	19080	19260	19080	4258
716	20241224	094000	6470652670	19080	19040	19080	19040	677
717	20241224	093900	6457754310	19030	19020	19070	19010	2119
718	20241224	093800	6417406820	19020	18990	19020	18990	889
719	20241224	093700	6400520410	18990	19000	19000	18970	1972
720	20241224	093600	6363066150	19000	18990	19010	18990	3094
721	20241224	093500	6304301220	18980	18960	18990	18870	7030
722	20241224	093400	6171322480	18960	19050	19060	18960	7521
723	20241224	093300	6028346950	19050	19060	19080	19050	3718
724	20241224	093200	5957473770	19060	19100	19110	19060	2206
725	20241224	093100	5915379690	19100	19110	19130	19100	962
726	20241224	093000	5896998390	19120	19080	19120	19070	1538
727	20241224	092900	5867649810	19080	19110	19110	19060	4463
728	20241224	092800	5782509340	19110	19150	19160	19110	1755
729	20241224	092700	5748918970	19150	19190	19190	19150	2044
730	20241224	092600	5709727200	19190	19190	19250	19180	2713
731	20241224	092500	5657633550	19200	19190	19200	19150	1915
732	20241224	092400	5620900500	19190	19240	19240	19190	3039
733	20241224	092300	5562504060	19240	19240	19250	19230	1835
734	20241224	092200	5527203780	19230	19240	19240	19220	1457
735	20241224	092100	5499184840	19240	19150	19290	19150	3276
736	20241224	092000	5436233510	19150	19070	19250	19070	6706
737	20241224	091900	5307782460	19070	19080	19110	19050	7685
738	20241224	091800	5161207580	19080	19240	19240	19050	12135
739	20241224	091700	4929276030	19200	19300	19360	19180	12404
740	20241224	091600	4690712250	19300	19310	19330	19300	2357
741	20241224	091500	4645209320	19310	19250	19340	19240	4514
742	20241224	091400	4558137880	19270	19410	19410	19260	10821
743	20241224	091300	4348928410	19410	19390	19420	19390	2941
744	20241224	091200	4291882810	19390	19430	19440	19390	7750
745	20241224	091100	4141482580	19430	19640	19650	19430	10621
746	20241224	091000	3934250910	19640	19570	19650	19470	16031
747	20241224	090900	3620403550	19580	19570	19590	19560	8587
748	20241224	090800	3452289060	19560	19480	19570	19480	6895
749	20241224	090700	3317718470	19480	19520	19560	19450	14812
750	20241224	090600	3029184850	19550	19510	19600	19450	27807
751	20241224	090500	2486054030	19510	19380	19540	19380	20597
752	20241224	090400	2084817940	19400	19400	19420	19330	12613
753	20241224	090300	1840484270	19390	19200	19500	19190	34280
754	20241224	090200	1175544300	19200	18920	19200	18920	12754
755	20241224	090100	932041370	18920	18860	18980	18800	14812
756	20241224	090000	652073580	18860	18830	18930	18770	33445