40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 212500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 3 | 20240321 | 212400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240321 | 212300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240321 | 212200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240321 | 212100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240321 | 212000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240321 | 211900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240321 | 211800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240321 | 211700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240321 | 211600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240321 | 211500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240321 | 211400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240321 | 211300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240321 | 211200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240321 | 211100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240321 | 211000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240321 | 210900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240321 | 210800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240321 | 210700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240321 | 210600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240321 | 210500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240321 | 210400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240321 | 210300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240321 | 210200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240321 | 210100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240321 | 210000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240321 | 205900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240321 | 205800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240321 | 205700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240321 | 205600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240321 | 205500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 33 | 20240321 | 205400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240321 | 205300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240321 | 205200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240321 | 205100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240321 | 205000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240321 | 204900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240321 | 204800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240321 | 204700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240321 | 204600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240321 | 204500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240321 | 204400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240321 | 204300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240321 | 204200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240321 | 204100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240321 | 204000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240321 | 203900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240321 | 203800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240321 | 203700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240321 | 203600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240321 | 203500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240321 | 203400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240321 | 203300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240321 | 203200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240321 | 203100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240321 | 203000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240321 | 202900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240321 | 202800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240321 | 202700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240321 | 202600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240321 | 202500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 63 | 20240321 | 202400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240321 | 202300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240321 | 202200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240321 | 202100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240321 | 202000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240321 | 201900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240321 | 201800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240321 | 201700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240321 | 201600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240321 | 201500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240321 | 201400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240321 | 201300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240321 | 201200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240321 | 201100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240321 | 201000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240321 | 200900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240321 | 200800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240321 | 200700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240321 | 200600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240321 | 200500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240321 | 200400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240321 | 200300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240321 | 200200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240321 | 200100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240321 | 200000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240321 | 195900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240321 | 195800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240321 | 195700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240321 | 195600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240321 | 195500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 93 | 20240321 | 195400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240321 | 195300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240321 | 195200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240321 | 195100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240321 | 195000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240321 | 194900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240321 | 194800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240321 | 194700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240321 | 194600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240321 | 194500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240321 | 194400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240321 | 194300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240321 | 194200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240321 | 194100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240321 | 194000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240321 | 193900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240321 | 193800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240321 | 193700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240321 | 193600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240321 | 193500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240321 | 193400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240321 | 193300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240321 | 193200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240321 | 193100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240321 | 193000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240321 | 192900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240321 | 192800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240321 | 192700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240321 | 192600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240321 | 192500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 123 | 20240321 | 192400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240321 | 192300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240321 | 192200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240321 | 192100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240321 | 192000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240321 | 191900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240321 | 191800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240321 | 191700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240321 | 191600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240321 | 191500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240321 | 191400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240321 | 191300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240321 | 191200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240321 | 191100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240321 | 191000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240321 | 190900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240321 | 190800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240321 | 190700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240321 | 190600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240321 | 190500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240321 | 190400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240321 | 190300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240321 | 190200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240321 | 190100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240321 | 190000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240321 | 185900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240321 | 185800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240321 | 185700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240321 | 185600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240321 | 185500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 153 | 20240321 | 185400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240321 | 185300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240321 | 185200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240321 | 185100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240321 | 185000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240321 | 184900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240321 | 184800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240321 | 184700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240321 | 184600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240321 | 184500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240321 | 184400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240321 | 184300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240321 | 184200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240321 | 184100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240321 | 184000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240321 | 183900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240321 | 183800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240321 | 183700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240321 | 183600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240321 | 183500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240321 | 183400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240321 | 183300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240321 | 183200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240321 | 183100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240321 | 183000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240321 | 182900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240321 | 182800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240321 | 182700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240321 | 182600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240321 | 182500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 183 | 20240321 | 182400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240321 | 182300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240321 | 182200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240321 | 182100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240321 | 182000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240321 | 181900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240321 | 181800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240321 | 181700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240321 | 181600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240321 | 181500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240321 | 181400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240321 | 181300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240321 | 181200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20240321 | 181100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20240321 | 181000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20240321 | 180900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20240321 | 180800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20240321 | 180700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20240321 | 180600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20240321 | 180500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20240321 | 180400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20240321 | 180300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20240321 | 180200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240321 | 180100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20240321 | 180000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20240321 | 175900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20240321 | 175800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20240321 | 175700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20240321 | 175600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20240321 | 175500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 213 | 20240321 | 175400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20240321 | 175300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20240321 | 175200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20240321 | 175100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20240321 | 175000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20240321 | 174900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20240321 | 174800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20240321 | 174700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20240321 | 174600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20240321 | 174500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20240321 | 174400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20240321 | 174300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20240321 | 174200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20240321 | 174100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20240321 | 174000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20240321 | 173900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20240321 | 173800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20240321 | 173700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20240321 | 173600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20240321 | 173500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20240321 | 173400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20240321 | 173300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20240321 | 173200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20240321 | 173100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20240321 | 173000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20240321 | 172900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20240321 | 172800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20240321 | 172700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20240321 | 172600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20240321 | 172500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 243 | 20240321 | 172400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20240321 | 172300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20240321 | 172200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20240321 | 172100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20240321 | 172000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20240321 | 171900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20240321 | 171800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20240321 | 171700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20240321 | 171600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20240321 | 171500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20240321 | 171400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20240321 | 171300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20240321 | 171200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20240321 | 171100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20240321 | 171000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20240321 | 170900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20240321 | 170800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20240321 | 170700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20240321 | 170600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20240321 | 170500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20240321 | 170400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20240321 | 170300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20240321 | 170200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20240321 | 170100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20240321 | 170000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20240321 | 165900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20240321 | 165800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20240321 | 165700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20240321 | 165600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20240321 | 165500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 273 | 20240321 | 165400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20240321 | 165300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 275 | 20240321 | 165200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 276 | 20240321 | 165100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 277 | 20240321 | 165000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 278 | 20240321 | 164900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 279 | 20240321 | 164800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 280 | 20240321 | 164700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 281 | 20240321 | 164600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 282 | 20240321 | 164500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 283 | 20240321 | 164400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 284 | 20240321 | 164300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 285 | 20240321 | 164200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 286 | 20240321 | 164100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 287 | 20240321 | 164000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20240321 | 163900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20240321 | 163800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20240321 | 163700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20240321 | 163600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20240321 | 163500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20240321 | 163400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20240321 | 163300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20240321 | 163200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 296 | 20240321 | 163100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 297 | 20240321 | 163000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 298 | 20240321 | 162900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 299 | 20240321 | 162800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 300 | 20240321 | 162700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 301 | 20240321 | 162600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 302 | 20240321 | 162500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 303 | 20240321 | 162400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 304 | 20240321 | 162300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 305 | 20240321 | 162200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 306 | 20240321 | 162100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 307 | 20240321 | 162000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 308 | 20240321 | 161900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 309 | 20240321 | 161800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 310 | 20240321 | 161700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 311 | 20240321 | 161600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 312 | 20240321 | 161500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 313 | 20240321 | 161400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 314 | 20240321 | 161300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 315 | 20240321 | 161200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 316 | 20240321 | 161100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 317 | 20240321 | 161000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 318 | 20240321 | 160900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 319 | 20240321 | 160800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 320 | 20240321 | 160700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 321 | 20240321 | 160600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 322 | 20240321 | 160500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 323 | 20240321 | 160400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 324 | 20240321 | 160300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 325 | 20240321 | 160200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 326 | 20240321 | 160100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 327 | 20240321 | 160000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 328 | 20240321 | 155900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 329 | 20240321 | 155800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 330 | 20240321 | 155700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 331 | 20240321 | 155600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 332 | 20240321 | 155500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 333 | 20240321 | 155400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 334 | 20240321 | 155300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 335 | 20240321 | 155200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 336 | 20240321 | 155100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 337 | 20240321 | 155000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 338 | 20240321 | 154900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 339 | 20240321 | 154800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 340 | 20240321 | 154700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 341 | 20240321 | 154600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 342 | 20240321 | 154500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 343 | 20240321 | 154400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 344 | 20240321 | 154300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 345 | 20240321 | 154200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 346 | 20240321 | 154100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 347 | 20240321 | 154000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 348 | 20240321 | 153900 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 349 | 20240321 | 153800 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 350 | 20240321 | 153700 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 351 | 20240321 | 153600 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 352 | 20240321 | 153500 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 353 | 20240321 | 153400 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 354 | 20240321 | 153300 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 355 | 20240321 | 153200 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 356 | 20240321 | 153100 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 0 |
| 357 | 20240321 | 153000 | 10635535950 | 32200 | 32200 | 32200 | 32200 | 5253 |
| 358 | 20240321 | 152900 | 10466389350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 359 | 20240321 | 152800 | 10466389350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 360 | 20240321 | 152700 | 10466389350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 361 | 20240321 | 152600 | 10466389350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 362 | 20240321 | 152500 | 10466389350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 363 | 20240321 | 152400 | 10466389350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 364 | 20240321 | 152300 | 10466389350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 365 | 20240321 | 152200 | 10466389350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 366 | 20240321 | 152100 | 10466389350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 367 | 20240321 | 152000 | 10466389350 | 32200 | 32200 | 32200 | 32200 | 0 |
| 368 | 20240321 | 151900 | 10466389350 | 32200 | 32250 | 32250 | 32200 | 485 |
| 369 | 20240321 | 151800 | 10450766300 | 32250 | 32200 | 32250 | 32150 | 292 |
| 370 | 20240321 | 151700 | 10441364400 | 32200 | 32150 | 32200 | 32150 | 578 |
| 371 | 20240321 | 151600 | 10422763300 | 32200 | 32200 | 32250 | 32150 | 1046 |
| 372 | 20240321 | 151500 | 10389084850 | 32200 | 32150 | 32250 | 32150 | 1020 |
| 373 | 20240321 | 151400 | 10356261050 | 32150 | 32200 | 32200 | 32150 | 569 |
| 374 | 20240321 | 151300 | 10337942550 | 32150 | 32150 | 32200 | 32150 | 389 |
| 375 | 20240321 | 151200 | 10325430900 | 32150 | 32150 | 32200 | 32150 | 337 |
| 376 | 20240321 | 151100 | 10314591000 | 32150 | 32200 | 32200 | 32150 | 288 |
| 377 | 20240321 | 151000 | 10305322800 | 32150 | 32200 | 32250 | 32150 | 1876 |
| 378 | 20240321 | 150900 | 10244910150 | 32250 | 32150 | 32250 | 32150 | 396 |
| 379 | 20240321 | 150800 | 10232160400 | 32150 | 32150 | 32200 | 32150 | 127 |
| 380 | 20240321 | 150700 | 10228077050 | 32150 | 32150 | 32150 | 32150 | 68 |
| 381 | 20240321 | 150600 | 10225890850 | 32150 | 32100 | 32150 | 32100 | 391 |
| 382 | 20240321 | 150500 | 10213321550 | 32100 | 32150 | 32200 | 32100 | 658 |
| 383 | 20240321 | 150400 | 10192171550 | 32200 | 32150 | 32200 | 32150 | 158 |
| 384 | 20240321 | 150300 | 10187088650 | 32200 | 32150 | 32200 | 32150 | 423 |
| 385 | 20240321 | 150200 | 10173484900 | 32150 | 32150 | 32200 | 32150 | 174 |
| 386 | 20240321 | 150100 | 10167888700 | 32150 | 32200 | 32200 | 32150 | 631 |
| 387 | 20240321 | 150000 | 10147596050 | 32200 | 32200 | 32200 | 32150 | 139 |
| 388 | 20240321 | 145900 | 10143122300 | 32200 | 32200 | 32200 | 32150 | 124 |
| 389 | 20240321 | 145800 | 10139133050 | 32150 | 32150 | 32200 | 32150 | 648 |
| 390 | 20240321 | 145700 | 10118290550 | 32150 | 32200 | 32200 | 32150 | 334 |
| 391 | 20240321 | 145600 | 10107545850 | 32200 | 32200 | 32250 | 32150 | 748 |
| 392 | 20240321 | 145500 | 10083461450 | 32150 | 32200 | 32200 | 32150 | 428 |
| 393 | 20240321 | 145400 | 10069681900 | 32200 | 32200 | 32200 | 32150 | 454 |
| 394 | 20240321 | 145300 | 10055063750 | 32150 | 32150 | 32200 | 32150 | 240 |
| 395 | 20240321 | 145200 | 10047347550 | 32150 | 32150 | 32200 | 32150 | 349 |
| 396 | 20240321 | 145100 | 10036114650 | 32150 | 32150 | 32200 | 32150 | 602 |
| 397 | 20240321 | 145000 | 10016760150 | 32200 | 32200 | 32200 | 32150 | 87 |
| 398 | 20240321 | 144900 | 10013961150 | 32200 | 32250 | 32250 | 32150 | 3026 |
| 399 | 20240321 | 144800 | 9916571850 | 32250 | 32200 | 32250 | 32200 | 177 |
| 400 | 20240321 | 144700 | 9910867150 | 32250 | 32200 | 32250 | 32200 | 280 |
| 401 | 20240321 | 144600 | 9901848650 | 32200 | 32200 | 32250 | 32200 | 214 |
| 402 | 20240321 | 144500 | 9894957300 | 32200 | 32250 | 32300 | 32200 | 465 |
| 403 | 20240321 | 144400 | 9879979650 | 32200 | 32300 | 32300 | 32200 | 473 |
| 404 | 20240321 | 144300 | 9864710300 | 32300 | 32200 | 32400 | 32200 | 1084 |
| 405 | 20240321 | 144200 | 9829661900 | 32200 | 32200 | 32250 | 32200 | 790 |
| 406 | 20240321 | 144100 | 9804222650 | 32200 | 32200 | 32200 | 32200 | 489 |
| 407 | 20240321 | 144000 | 9788476850 | 32200 | 32150 | 32250 | 32150 | 1465 |
| 408 | 20240321 | 143900 | 9741342850 | 32200 | 32150 | 32200 | 32150 | 775 |
| 409 | 20240321 | 143800 | 9716423850 | 32150 | 32200 | 32200 | 32150 | 461 |
| 410 | 20240321 | 143700 | 9701585550 | 32250 | 32200 | 32250 | 32200 | 210 |
| 411 | 20240321 | 143600 | 9694819850 | 32200 | 32200 | 32250 | 32200 | 437 |
| 412 | 20240321 | 143500 | 9680747900 | 32200 | 32250 | 32250 | 32200 | 126 |
| 413 | 20240321 | 143400 | 9676690200 | 32200 | 32250 | 32250 | 32200 | 359 |
| 414 | 20240321 | 143300 | 9665128850 | 32200 | 32200 | 32250 | 32200 | 435 |
| 415 | 20240321 | 143200 | 9651121300 | 32200 | 32200 | 32250 | 32200 | 500 |
| 416 | 20240321 | 143100 | 9635020250 | 32200 | 32250 | 32250 | 32200 | 150 |
| 417 | 20240321 | 143000 | 9630187550 | 32250 | 32200 | 32300 | 32200 | 311 |
| 418 | 20240321 | 142900 | 9620158400 | 32250 | 32250 | 32250 | 32200 | 53 |
| 419 | 20240321 | 142800 | 9618449700 | 32350 | 32250 | 32350 | 32200 | 182 |
| 420 | 20240321 | 142700 | 9612581550 | 32200 | 32250 | 32300 | 32200 | 207 |
| 421 | 20240321 | 142600 | 9605909850 | 32200 | 32200 | 32200 | 32150 | 646 |
| 422 | 20240321 | 142500 | 9585131350 | 32200 | 32200 | 32200 | 32150 | 605 |
| 423 | 20240321 | 142400 | 9565675650 | 32200 | 32250 | 32500 | 32150 | 756 |
| 424 | 20240321 | 142300 | 9541298300 | 32200 | 32250 | 32250 | 32150 | 1928 |
| 425 | 20240321 | 142200 | 9479191750 | 32250 | 32350 | 32400 | 32250 | 284 |
| 426 | 20240321 | 142100 | 9470028750 | 32350 | 32250 | 32350 | 32250 | 508 |
| 427 | 20240321 | 142000 | 9453626350 | 32350 | 32300 | 32350 | 32250 | 362 |
| 428 | 20240321 | 141900 | 9441946400 | 32250 | 32450 | 32450 | 32250 | 668 |
| 429 | 20240321 | 141800 | 9420342900 | 32450 | 32500 | 32500 | 32450 | 173 |
| 430 | 20240321 | 141700 | 9414723350 | 32500 | 32450 | 32550 | 32400 | 984 |
| 431 | 20240321 | 141600 | 9382737550 | 32450 | 32400 | 32450 | 32400 | 759 |
| 432 | 20240321 | 141500 | 9358113400 | 32400 | 32200 | 32400 | 32200 | 1382 |
| 433 | 20240321 | 141400 | 9313375200 | 32200 | 32150 | 32200 | 32150 | 278 |
| 434 | 20240321 | 141300 | 9304430350 | 32150 | 32200 | 32250 | 32150 | 1137 |
| 435 | 20240321 | 141200 | 9267814050 | 32200 | 32200 | 32200 | 32200 | 76 |
| 436 | 20240321 | 141100 | 9265366850 | 32200 | 32200 | 32250 | 32200 | 120 |
| 437 | 20240321 | 141000 | 9261502350 | 32250 | 32250 | 32250 | 32200 | 60 |
| 438 | 20240321 | 140900 | 9259567900 | 32200 | 32250 | 32250 | 32200 | 192 |
| 439 | 20240321 | 140800 | 9253379200 | 32250 | 32300 | 32300 | 32250 | 42 |
| 440 | 20240321 | 140700 | 9252024600 | 32300 | 32250 | 32300 | 32250 | 655 |
| 441 | 20240321 | 140600 | 9230898700 | 32300 | 32250 | 32300 | 32250 | 100 |
| 442 | 20240321 | 140500 | 9227672300 | 32250 | 32200 | 32250 | 32150 | 437 |
| 443 | 20240321 | 140400 | 9213590350 | 32150 | 32200 | 32200 | 32150 | 302 |
| 444 | 20240321 | 140300 | 9203880500 | 32150 | 32150 | 32150 | 32150 | 99 |
| 445 | 20240321 | 140200 | 9200697650 | 32150 | 32150 | 32150 | 32100 | 1856 |
| 446 | 20240321 | 140100 | 9141052650 | 32150 | 32200 | 32200 | 32150 | 224 |
| 447 | 20240321 | 140000 | 9133849700 | 32150 | 32200 | 32200 | 32150 | 735 |
| 448 | 20240321 | 135900 | 9110187150 | 32200 | 32200 | 32200 | 32200 | 95 |
| 449 | 20240321 | 135800 | 9107128150 | 32200 | 32200 | 32250 | 32200 | 96 |
| 450 | 20240321 | 135700 | 9104036050 | 32200 | 32250 | 32250 | 32200 | 1046 |
| 451 | 20240321 | 135600 | 9070346700 | 32250 | 32250 | 32250 | 32250 | 118 |
| 452 | 20240321 | 135500 | 9066541200 | 32250 | 32300 | 32300 | 32250 | 507 |
| 453 | 20240321 | 135400 | 9050190000 | 32250 | 32250 | 32300 | 32250 | 56 |
| 454 | 20240321 | 135300 | 9048383550 | 32250 | 32300 | 32300 | 32250 | 69 |
| 455 | 20240321 | 135200 | 9046157700 | 32300 | 32300 | 32300 | 32250 | 398 |
| 456 | 20240321 | 135100 | 9033304900 | 32250 | 32250 | 32250 | 32250 | 397 |
| 457 | 20240321 | 135000 | 9020501650 | 32250 | 32300 | 32300 | 32250 | 373 |
| 458 | 20240321 | 134900 | 9008464300 | 32300 | 32300 | 32300 | 32300 | 604 |
| 459 | 20240321 | 134800 | 8988955100 | 32300 | 32400 | 32400 | 32300 | 897 |
| 460 | 20240321 | 134700 | 8959898750 | 32400 | 32400 | 32400 | 32400 | 107 |
| 461 | 20240321 | 134600 | 8956431950 | 32450 | 32450 | 32450 | 32400 | 73 |
| 462 | 20240321 | 134500 | 8954063300 | 32400 | 32400 | 32450 | 32400 | 95 |
| 463 | 20240321 | 134400 | 8950984750 | 32400 | 32450 | 32450 | 32400 | 861 |
| 464 | 20240321 | 134300 | 8923074750 | 32450 | 32450 | 32450 | 32450 | 132 |
| 465 | 20240321 | 134200 | 8918791350 | 32500 | 32450 | 32500 | 32450 | 144 |
| 466 | 20240321 | 134100 | 8914112900 | 32450 | 32450 | 32450 | 32450 | 275 |
| 467 | 20240321 | 134000 | 8905189150 | 32450 | 32500 | 32500 | 32450 | 150 |
| 468 | 20240321 | 133900 | 8900320500 | 32450 | 32450 | 32500 | 32450 | 387 |
| 469 | 20240321 | 133800 | 8887759400 | 32500 | 32550 | 32550 | 32500 | 645 |
| 470 | 20240321 | 133700 | 8866796150 | 32500 | 32550 | 32550 | 32500 | 658 |
| 471 | 20240321 | 133600 | 8845406500 | 32500 | 32550 | 32550 | 32500 | 204 |
| 472 | 20240321 | 133500 | 8838770000 | 32550 | 32550 | 32550 | 32500 | 1079 |
| 473 | 20240321 | 133400 | 8803700500 | 32550 | 32450 | 32550 | 32450 | 1858 |
| 474 | 20240321 | 133300 | 8743317950 | 32400 | 32400 | 32450 | 32400 | 431 |
| 475 | 20240321 | 133200 | 8729351800 | 32350 | 32400 | 32400 | 32350 | 139 |
| 476 | 20240321 | 133100 | 8724849400 | 32350 | 32350 | 32400 | 32300 | 259 |
| 477 | 20240321 | 133000 | 8716475000 | 32300 | 32300 | 32300 | 32300 | 90 |
| 478 | 20240321 | 132900 | 8713568000 | 32300 | 32350 | 32350 | 32300 | 226 |
| 479 | 20240321 | 132800 | 8706266000 | 32350 | 32300 | 32350 | 32300 | 90 |
| 480 | 20240321 | 132700 | 8703355600 | 32300 | 32350 | 32350 | 32300 | 719 |
| 481 | 20240321 | 132600 | 8680111150 | 32350 | 32450 | 32500 | 32350 | 1228 |
| 482 | 20240321 | 132500 | 8640308750 | 32450 | 32400 | 32500 | 32400 | 192 |
| 483 | 20240321 | 132400 | 8634080800 | 32450 | 32400 | 32450 | 32400 | 273 |
| 484 | 20240321 | 132300 | 8625234500 | 32400 | 32450 | 32450 | 32400 | 70 |
| 485 | 20240321 | 132200 | 8622965500 | 32450 | 32500 | 32500 | 32450 | 350 |
| 486 | 20240321 | 132100 | 8611607250 | 32450 | 32400 | 32450 | 32400 | 304 |
| 487 | 20240321 | 132000 | 8601751150 | 32400 | 32450 | 32500 | 32400 | 359 |
| 488 | 20240321 | 131900 | 8590101550 | 32450 | 32500 | 32500 | 32450 | 94 |
| 489 | 20240321 | 131800 | 8587048700 | 32500 | 32500 | 32500 | 32500 | 60 |
| 490 | 20240321 | 131700 | 8585098700 | 32500 | 32550 | 32550 | 32500 | 302 |
| 491 | 20240321 | 131600 | 8575283050 | 32500 | 32550 | 32600 | 32500 | 1383 |
| 492 | 20240321 | 131500 | 8530243450 | 32550 | 32500 | 32600 | 32500 | 644 |
| 493 | 20240321 | 131400 | 8509274900 | 32500 | 32550 | 32600 | 32500 | 226 |
| 494 | 20240321 | 131300 | 8501922000 | 32600 | 32650 | 32650 | 32500 | 1217 |
| 495 | 20240321 | 131200 | 8462218650 | 32600 | 32500 | 32600 | 32500 | 2687 |
| 496 | 20240321 | 131100 | 8374727250 | 32500 | 32400 | 32500 | 32400 | 1491 |
| 497 | 20240321 | 131000 | 8326340700 | 32350 | 32350 | 32400 | 32350 | 162 |
| 498 | 20240321 | 130900 | 8321098550 | 32350 | 32400 | 32450 | 32350 | 691 |
| 499 | 20240321 | 130800 | 8298710100 | 32400 | 32400 | 32400 | 32400 | 52 |
| 500 | 20240321 | 130700 | 8297025300 | 32400 | 32300 | 32450 | 32300 | 762 |
| 501 | 20240321 | 130600 | 8272344600 | 32300 | 32350 | 32350 | 32300 | 266 |
| 502 | 20240321 | 130500 | 8263740050 | 32350 | 32400 | 32400 | 32350 | 66 |
| 503 | 20240321 | 130400 | 8261604300 | 32400 | 32400 | 32450 | 32350 | 1569 |
| 504 | 20240321 | 130300 | 8210766400 | 32350 | 32350 | 32400 | 32350 | 144 |
| 505 | 20240321 | 130200 | 8206107250 | 32300 | 32350 | 32400 | 32300 | 1091 |
| 506 | 20240321 | 130100 | 8170814250 | 32250 | 32250 | 32350 | 32200 | 625 |
| 507 | 20240321 | 130000 | 8150633550 | 32250 | 32200 | 32250 | 32150 | 1337 |
| 508 | 20240321 | 125900 | 8107570550 | 32200 | 32200 | 32200 | 32200 | 541 |
| 509 | 20240321 | 125800 | 8090150350 | 32200 | 32250 | 32250 | 32200 | 99 |
| 510 | 20240321 | 125700 | 8086961650 | 32200 | 32150 | 32200 | 32150 | 49 |
| 511 | 20240321 | 125600 | 8085385750 | 32250 | 32150 | 32250 | 32100 | 641 |
| 512 | 20240321 | 125500 | 8064773900 | 32150 | 32150 | 32200 | 32150 | 1121 |
| 513 | 20240321 | 125400 | 8028733700 | 32200 | 32200 | 32200 | 32150 | 1077 |
| 514 | 20240321 | 125300 | 7994055700 | 32300 | 32250 | 32300 | 32200 | 377 |
| 515 | 20240321 | 125200 | 7981900150 | 32200 | 32200 | 32200 | 32200 | 94 |
| 516 | 20240321 | 125100 | 7978873350 | 32200 | 32250 | 32250 | 32200 | 144 |
| 517 | 20240321 | 125000 | 7974232200 | 32300 | 32300 | 32300 | 32250 | 113 |
| 518 | 20240321 | 124900 | 7970582850 | 32300 | 32200 | 32300 | 32200 | 109 |
| 519 | 20240321 | 124800 | 7967070750 | 32200 | 32250 | 32300 | 32200 | 71 |
| 520 | 20240321 | 124700 | 7964782900 | 32200 | 32250 | 32250 | 32200 | 260 |
| 521 | 20240321 | 124600 | 7956410800 | 32250 | 32250 | 32250 | 32250 | 500 |
| 522 | 20240321 | 124500 | 7940285800 | 32250 | 32300 | 32300 | 32250 | 110 |
| 523 | 20240321 | 124400 | 7936737700 | 32250 | 32300 | 32300 | 32250 | 318 |
| 524 | 20240321 | 124300 | 7926473550 | 32300 | 32300 | 32350 | 32300 | 177 |
| 525 | 20240321 | 124200 | 7920755950 | 32300 | 32300 | 32300 | 32300 | 36 |
| 526 | 20240321 | 124100 | 7919593150 | 32300 | 32300 | 32350 | 32300 | 115 |
| 527 | 20240321 | 124000 | 7915877500 | 32300 | 32300 | 32300 | 32300 | 43 |
| 528 | 20240321 | 123900 | 7914488600 | 32300 | 32300 | 32300 | 32300 | 59 |
| 529 | 20240321 | 123800 | 7912582900 | 32300 | 32300 | 32350 | 32300 | 266 |
| 530 | 20240321 | 123700 | 7903990050 | 32300 | 32250 | 32300 | 32250 | 95 |
| 531 | 20240321 | 123600 | 7900921950 | 32350 | 32200 | 32350 | 32200 | 167 |
| 532 | 20240321 | 123500 | 7895528150 | 32200 | 32200 | 32250 | 32200 | 121 |
| 533 | 20240321 | 123400 | 7891631350 | 32200 | 32200 | 32250 | 32200 | 68 |
| 534 | 20240321 | 123300 | 7889441200 | 32250 | 32300 | 32300 | 32200 | 103 |
| 535 | 20240321 | 123200 | 7886123550 | 32200 | 32300 | 32300 | 32200 | 329 |
| 536 | 20240321 | 123100 | 7875512700 | 32300 | 32350 | 32350 | 32300 | 80 |
| 537 | 20240321 | 123000 | 7872928600 | 32350 | 32300 | 32350 | 32300 | 152 |
| 538 | 20240321 | 122900 | 7868018650 | 32300 | 32300 | 32350 | 32300 | 190 |
| 539 | 20240321 | 122800 | 7861880400 | 32300 | 32400 | 32400 | 32300 | 1084 |
| 540 | 20240321 | 122700 | 7826812650 | 32350 | 32400 | 32400 | 32250 | 345 |
| 541 | 20240321 | 122600 | 7815636550 | 32300 | 32250 | 32300 | 32200 | 169 |
| 542 | 20240321 | 122500 | 7810181550 | 32250 | 32300 | 32300 | 32250 | 185 |
| 543 | 20240321 | 122400 | 7804209450 | 32300 | 32350 | 32400 | 32300 | 136 |
| 544 | 20240321 | 122300 | 7799807600 | 32350 | 32350 | 32400 | 32350 | 174 |
| 545 | 20240321 | 122200 | 7794176200 | 32350 | 32400 | 32400 | 32350 | 781 |
| 546 | 20240321 | 122100 | 7768874050 | 32400 | 32350 | 32500 | 32350 | 223 |
| 547 | 20240321 | 122000 | 7761646800 | 32350 | 32300 | 32350 | 32300 | 221 |
| 548 | 20240321 | 121900 | 7754501750 | 32300 | 32200 | 32300 | 32200 | 707 |
| 549 | 20240321 | 121800 | 7731680550 | 32200 | 32250 | 32250 | 32150 | 399 |
| 550 | 20240321 | 121700 | 7718838350 | 32200 | 32200 | 32250 | 32200 | 493 |
| 551 | 20240321 | 121600 | 7702963600 | 32250 | 32200 | 32250 | 32200 | 90 |
| 552 | 20240321 | 121500 | 7700062000 | 32250 | 32200 | 32250 | 32200 | 103 |
| 553 | 20240321 | 121400 | 7696745350 | 32250 | 32150 | 32250 | 32150 | 247 |
| 554 | 20240321 | 121300 | 7688793800 | 32200 | 32200 | 32200 | 32150 | 90 |
| 555 | 20240321 | 121200 | 7685897750 | 32150 | 32200 | 32200 | 32150 | 116 |
| 556 | 20240321 | 121100 | 7682166850 | 32200 | 32150 | 32200 | 32150 | 164 |
| 557 | 20240321 | 121000 | 7676887250 | 32150 | 32100 | 32150 | 32100 | 253 |
| 558 | 20240321 | 120900 | 7668761700 | 32100 | 32100 | 32150 | 32100 | 983 |
| 559 | 20240321 | 120800 | 7637205700 | 32100 | 32100 | 32100 | 32100 | 61 |
| 560 | 20240321 | 120700 | 7635247600 | 32100 | 32150 | 32150 | 32100 | 111 |
| 561 | 20240321 | 120600 | 7631684300 | 32100 | 32150 | 32150 | 32100 | 142 |
| 562 | 20240321 | 120500 | 7627124650 | 32100 | 32100 | 32150 | 32100 | 390 |
| 563 | 20240321 | 120400 | 7614602550 | 32100 | 32100 | 32100 | 32100 | 61 |
| 564 | 20240321 | 120300 | 7612644450 | 32100 | 32150 | 32150 | 32100 | 93 |
| 565 | 20240321 | 120200 | 7609658650 | 32100 | 32150 | 32150 | 32100 | 662 |
| 566 | 20240321 | 120100 | 7588404200 | 32200 | 32150 | 32200 | 32150 | 35 |
| 567 | 20240321 | 120000 | 7587278900 | 32100 | 32100 | 32150 | 32050 | 226 |
| 568 | 20240321 | 115900 | 7580030450 | 32050 | 32050 | 32150 | 32050 | 96 |
| 569 | 20240321 | 115800 | 7576953550 | 32100 | 32050 | 32200 | 32050 | 114 |
| 570 | 20240321 | 115700 | 7573295350 | 32100 | 32050 | 32100 | 32050 | 184 |
| 571 | 20240321 | 115600 | 7567396850 | 32050 | 32050 | 32100 | 32000 | 733 |
| 572 | 20240321 | 115500 | 7543913800 | 32050 | 32050 | 32050 | 32000 | 528 |
| 573 | 20240321 | 115400 | 7526999200 | 32000 | 32050 | 32050 | 32000 | 152 |
| 574 | 20240321 | 115300 | 7522134700 | 32050 | 32050 | 32050 | 32000 | 2348 |
| 575 | 20240321 | 115200 | 7446979000 | 32050 | 32100 | 32100 | 32050 | 255 |
| 576 | 20240321 | 115100 | 7438796050 | 32100 | 32100 | 32200 | 32100 | 258 |
| 577 | 20240321 | 115000 | 7430511800 | 32100 | 32050 | 32100 | 32050 | 312 |
| 578 | 20240321 | 114900 | 7420498450 | 32100 | 32100 | 32200 | 32000 | 265 |
| 579 | 20240321 | 114800 | 7411986350 | 32050 | 32100 | 32100 | 32050 | 509 |
| 580 | 20240321 | 114700 | 7395666950 | 32100 | 32050 | 32100 | 32050 | 266 |
| 581 | 20240321 | 114600 | 7387140700 | 32050 | 32000 | 32050 | 32000 | 199 |
| 582 | 20240321 | 114500 | 7380768450 | 32050 | 32100 | 32100 | 32000 | 2036 |
| 583 | 20240321 | 114400 | 7315532750 | 32150 | 32150 | 32150 | 32100 | 224 |
| 584 | 20240321 | 114300 | 7308334950 | 32150 | 32100 | 32150 | 32100 | 202 |
| 585 | 20240321 | 114200 | 7301841200 | 32100 | 32100 | 32150 | 32100 | 165 |
| 586 | 20240321 | 114100 | 7296544400 | 32150 | 32100 | 32150 | 32050 | 363 |
| 587 | 20240321 | 114000 | 7284889900 | 32100 | 32100 | 32150 | 32100 | 1223 |
| 588 | 20240321 | 113900 | 7245631050 | 32100 | 32100 | 32100 | 32100 | 57 |
| 589 | 20240321 | 113800 | 7243801350 | 32100 | 32100 | 32100 | 32100 | 377 |
| 590 | 20240321 | 113700 | 7231699650 | 32150 | 32050 | 32150 | 32000 | 2973 |
| 591 | 20240321 | 113600 | 7136460200 | 32050 | 32200 | 32200 | 32050 | 3321 |
| 592 | 20240321 | 113500 | 7029715800 | 32200 | 32200 | 32200 | 32200 | 193 |
| 593 | 20240321 | 113400 | 7023501200 | 32200 | 32200 | 32250 | 32200 | 409 |
| 594 | 20240321 | 113300 | 7010320450 | 32200 | 32200 | 32250 | 32200 | 275 |
| 595 | 20240321 | 113200 | 7001457700 | 32200 | 32200 | 32200 | 32200 | 167 |
| 596 | 20240321 | 113100 | 6996080300 | 32200 | 32250 | 32250 | 32150 | 211 |
| 597 | 20240321 | 113000 | 6989287250 | 32250 | 32200 | 32250 | 32200 | 257 |
| 598 | 20240321 | 112900 | 6981009750 | 32200 | 32250 | 32250 | 32200 | 53 |
| 599 | 20240321 | 112800 | 6979303050 | 32200 | 32250 | 32250 | 32200 | 125 |
| 600 | 20240321 | 112700 | 6975276850 | 32200 | 32200 | 32200 | 32200 | 209 |
| 601 | 20240321 | 112600 | 6968547050 | 32200 | 32200 | 32250 | 32200 | 136 |
| 602 | 20240321 | 112500 | 6964166800 | 32200 | 32200 | 32250 | 32200 | 738 |
| 603 | 20240321 | 112400 | 6940400200 | 32200 | 32200 | 32200 | 32200 | 37 |
| 604 | 20240321 | 112300 | 6939208800 | 32200 | 32250 | 32250 | 32150 | 1619 |
| 605 | 20240321 | 112200 | 6887082850 | 32200 | 32250 | 32250 | 32200 | 365 |
| 606 | 20240321 | 112100 | 6875329300 | 32200 | 32300 | 32300 | 32200 | 1034 |
| 607 | 20240321 | 112000 | 6842001750 | 32250 | 32300 | 32300 | 32250 | 220 |
| 608 | 20240321 | 111900 | 6834901800 | 32300 | 32350 | 32350 | 32250 | 446 |
| 609 | 20240321 | 111800 | 6820505600 | 32250 | 32300 | 32400 | 32250 | 286 |
| 610 | 20240321 | 111700 | 6811267500 | 32300 | 32300 | 32450 | 32300 | 30 |
| 611 | 20240321 | 111600 | 6810297000 | 32400 | 32300 | 32400 | 32250 | 634 |
| 612 | 20240321 | 111500 | 6789770700 | 32250 | 32300 | 32350 | 32250 | 592 |
| 613 | 20240321 | 111400 | 6770653050 | 32300 | 32400 | 32400 | 32300 | 61 |
| 614 | 20240321 | 111300 | 6768681100 | 32400 | 32200 | 32400 | 32200 | 245 |
| 615 | 20240321 | 111200 | 6760790100 | 32200 | 32250 | 32400 | 32200 | 2170 |
| 616 | 20240321 | 111100 | 6690520250 | 32200 | 32200 | 32200 | 32200 | 23 |
| 617 | 20240321 | 111000 | 6689779650 | 32300 | 32100 | 32300 | 32100 | 741 |
| 618 | 20240321 | 110900 | 6665964300 | 32150 | 32100 | 32150 | 32100 | 554 |
| 619 | 20240321 | 110800 | 6648177800 | 32100 | 32150 | 32150 | 32050 | 1345 |
| 620 | 20240321 | 110700 | 6605001450 | 32150 | 32150 | 32200 | 32150 | 646 |
| 621 | 20240321 | 110600 | 6584231000 | 32150 | 32150 | 32150 | 32100 | 174 |
| 622 | 20240321 | 110500 | 6578637150 | 32150 | 32200 | 32250 | 32150 | 1023 |
| 623 | 20240321 | 110400 | 6545715200 | 32250 | 32200 | 32250 | 32200 | 668 |
| 624 | 20240321 | 110300 | 6524202350 | 32200 | 32250 | 32250 | 32200 | 403 |
| 625 | 20240321 | 110200 | 6511206500 | 32250 | 32300 | 32300 | 32250 | 1055 |
| 626 | 20240321 | 110100 | 6477170100 | 32300 | 32350 | 32400 | 32300 | 1200 |
| 627 | 20240321 | 110000 | 6438391300 | 32350 | 32400 | 32400 | 32350 | 462 |
| 628 | 20240321 | 105900 | 6423436900 | 32400 | 32500 | 32500 | 32400 | 922 |
| 629 | 20240321 | 105800 | 6393507200 | 32500 | 32450 | 32500 | 32450 | 515 |
| 630 | 20240321 | 105700 | 6376770500 | 32450 | 32450 | 32500 | 32450 | 98 |
| 631 | 20240321 | 105600 | 6373589800 | 32450 | 32500 | 32500 | 32450 | 40 |
| 632 | 20240321 | 105500 | 6372290250 | 32500 | 32400 | 32500 | 32350 | 288 |
| 633 | 20240321 | 105400 | 6362959200 | 32400 | 32350 | 32400 | 32350 | 636 |
| 634 | 20240321 | 105300 | 6342359400 | 32350 | 32350 | 32400 | 32350 | 174 |
| 635 | 20240321 | 105200 | 6336729550 | 32350 | 32300 | 32400 | 32300 | 935 |
| 636 | 20240321 | 105100 | 6306498750 | 32300 | 32300 | 32300 | 32250 | 729 |
| 637 | 20240321 | 105000 | 6282962700 | 32300 | 32300 | 32300 | 32250 | 298 |
| 638 | 20240321 | 104900 | 6273339300 | 32250 | 32300 | 32300 | 32250 | 145 |
| 639 | 20240321 | 104800 | 6268660650 | 32350 | 32300 | 32350 | 32300 | 129 |
| 640 | 20240321 | 104700 | 6264493850 | 32300 | 32300 | 32350 | 32300 | 1181 |
| 641 | 20240321 | 104600 | 6226322550 | 32350 | 32350 | 32400 | 32350 | 366 |
| 642 | 20240321 | 104500 | 6214482200 | 32350 | 32350 | 32350 | 32350 | 56 |
| 643 | 20240321 | 104400 | 6212670600 | 32400 | 32400 | 32400 | 32350 | 367 |
| 644 | 20240321 | 104300 | 6200797300 | 32400 | 32400 | 32500 | 32400 | 249 |
| 645 | 20240321 | 104200 | 6192729050 | 32400 | 32400 | 32550 | 32400 | 145 |
| 646 | 20240321 | 104100 | 6188030450 | 32400 | 32450 | 32600 | 32400 | 1593 |
| 647 | 20240321 | 104000 | 6136380050 | 32500 | 32500 | 32600 | 32500 | 267 |
| 648 | 20240321 | 103900 | 6127699500 | 32500 | 32500 | 32500 | 32500 | 19 |
| 649 | 20240321 | 103800 | 6127082000 | 32500 | 32600 | 32600 | 32500 | 543 |
| 650 | 20240321 | 103700 | 6109403650 | 32500 | 32600 | 32600 | 32500 | 60 |
| 651 | 20240321 | 103600 | 6107451600 | 32550 | 32500 | 32550 | 32500 | 144 |
| 652 | 20240321 | 103500 | 6102767400 | 32550 | 32500 | 32550 | 32500 | 327 |
| 653 | 20240321 | 103400 | 6092138400 | 32500 | 32500 | 32550 | 32500 | 59 |
| 654 | 20240321 | 103300 | 6090219750 | 32550 | 32550 | 32600 | 32500 | 25 |
| 655 | 20240321 | 103200 | 6089406400 | 32550 | 32550 | 32550 | 32500 | 197 |
| 656 | 20240321 | 103100 | 6083001950 | 32500 | 32550 | 32550 | 32500 | 118 |
| 657 | 20240321 | 103000 | 6079161750 | 32600 | 32600 | 32600 | 32500 | 383 |
| 658 | 20240321 | 102900 | 6066689900 | 32600 | 32600 | 32600 | 32600 | 111 |
| 659 | 20240321 | 102800 | 6063071300 | 32600 | 32600 | 32600 | 32550 | 10 |
| 660 | 20240321 | 102700 | 6062745650 | 32550 | 32600 | 32600 | 32550 | 635 |
| 661 | 20240321 | 102600 | 6042057000 | 32600 | 32600 | 32650 | 32600 | 64 |
| 662 | 20240321 | 102500 | 6039970100 | 32600 | 32650 | 32650 | 32600 | 271 |
| 663 | 20240321 | 102400 | 6031132800 | 32650 | 32650 | 32700 | 32550 | 402 |
| 664 | 20240321 | 102300 | 6018028900 | 32650 | 32650 | 32650 | 32600 | 425 |
| 665 | 20240321 | 102200 | 6004160100 | 32650 | 32600 | 32650 | 32600 | 1139 |
| 666 | 20240321 | 102100 | 5967021350 | 32600 | 32650 | 32700 | 32600 | 510 |
| 667 | 20240321 | 102000 | 5950365250 | 32650 | 32600 | 32700 | 32600 | 252 |
| 668 | 20240321 | 101900 | 5942136300 | 32600 | 32750 | 32750 | 32600 | 193 |
| 669 | 20240321 | 101800 | 5935823150 | 32750 | 32650 | 32750 | 32600 | 500 |
| 670 | 20240321 | 101700 | 5919480100 | 32700 | 32750 | 32750 | 32650 | 407 |
| 671 | 20240321 | 101600 | 5906172200 | 32750 | 32550 | 32750 | 32550 | 1567 |
| 672 | 20240321 | 101500 | 5855047000 | 32550 | 32550 | 32550 | 32500 | 475 |
| 673 | 20240321 | 101400 | 5839586150 | 32550 | 32500 | 32550 | 32500 | 170 |
| 674 | 20240321 | 101300 | 5834053100 | 32500 | 32450 | 32500 | 32450 | 194 |
| 675 | 20240321 | 101200 | 5827756100 | 32450 | 32500 | 32550 | 32450 | 501 |
| 676 | 20240321 | 101100 | 5811496450 | 32450 | 32500 | 32500 | 32450 | 795 |
| 677 | 20240321 | 101000 | 5785659850 | 32550 | 32500 | 32550 | 32500 | 488 |
| 678 | 20240321 | 100900 | 5769797100 | 32550 | 32550 | 32550 | 32500 | 414 |
| 679 | 20240321 | 100800 | 5756341450 | 32500 | 32500 | 32550 | 32500 | 240 |
| 680 | 20240321 | 100700 | 5748539850 | 32450 | 32500 | 32500 | 32450 | 270 |
| 681 | 20240321 | 100600 | 5739776050 | 32500 | 32400 | 32500 | 32400 | 101 |
| 682 | 20240321 | 100500 | 5736502550 | 32400 | 32550 | 32550 | 32400 | 2529 |
| 683 | 20240321 | 100400 | 5654398450 | 32500 | 32550 | 32600 | 32500 | 701 |
| 684 | 20240321 | 100300 | 5631593600 | 32650 | 32650 | 32700 | 32550 | 306 |
| 685 | 20240321 | 100200 | 5621617200 | 32600 | 32600 | 32700 | 32600 | 497 |
| 686 | 20240321 | 100100 | 5605401000 | 32550 | 32600 | 32600 | 32550 | 172 |
| 687 | 20240321 | 100000 | 5599794000 | 32600 | 32550 | 32650 | 32550 | 192 |
| 688 | 20240321 | 095900 | 5593541800 | 32700 | 32650 | 32700 | 32500 | 725 |
| 689 | 20240321 | 095800 | 5569900750 | 32700 | 32750 | 32750 | 32650 | 263 |
| 690 | 20240321 | 095700 | 5561307550 | 32700 | 32700 | 32750 | 32700 | 288 |
| 691 | 20240321 | 095600 | 5551889900 | 32700 | 32750 | 32750 | 32700 | 707 |
| 692 | 20240321 | 095500 | 5528762850 | 32750 | 32750 | 32750 | 32650 | 381 |
| 693 | 20240321 | 095400 | 5516286600 | 32750 | 32600 | 32750 | 32600 | 838 |
| 694 | 20240321 | 095300 | 5488898250 | 32600 | 32650 | 32650 | 32550 | 682 |
| 695 | 20240321 | 095200 | 5466665650 | 32650 | 32500 | 32650 | 32500 | 59 |
| 696 | 20240321 | 095100 | 5464741200 | 32500 | 32450 | 32650 | 32450 | 1439 |
| 697 | 20240321 | 095000 | 5417929500 | 32500 | 32450 | 32500 | 32450 | 378 |
| 698 | 20240321 | 094900 | 5405648750 | 32450 | 32400 | 32550 | 32400 | 491 |
| 699 | 20240321 | 094800 | 5389701050 | 32200 | 32650 | 32750 | 32200 | 6326 |
| 700 | 20240321 | 094700 | 5184704750 | 32650 | 32450 | 32700 | 32450 | 1270 |
| 701 | 20240321 | 094600 | 5143339850 | 32450 | 32350 | 32450 | 32300 | 220 |
| 702 | 20240321 | 094500 | 5136216950 | 32250 | 32300 | 32300 | 32250 | 1588 |
| 703 | 20240321 | 094400 | 5084925350 | 32300 | 32450 | 32450 | 32300 | 1494 |
| 704 | 20240321 | 094300 | 5036624350 | 32450 | 32350 | 32450 | 32300 | 1383 |
| 705 | 20240321 | 094200 | 4991869750 | 32350 | 32200 | 32400 | 32200 | 879 |
| 706 | 20240321 | 094100 | 4963482150 | 32250 | 32250 | 32350 | 31800 | 4950 |
| 707 | 20240321 | 094000 | 4804572050 | 32300 | 32350 | 32400 | 32300 | 316 |
| 708 | 20240321 | 093900 | 4794359750 | 32350 | 32400 | 32400 | 32300 | 2788 |
| 709 | 20240321 | 093800 | 4704284450 | 32400 | 32450 | 32450 | 32300 | 1434 |
| 710 | 20240321 | 093700 | 4657877050 | 32450 | 32550 | 32600 | 32450 | 1235 |
| 711 | 20240321 | 093600 | 4617755550 | 32650 | 32750 | 32800 | 32550 | 3754 |
| 712 | 20240321 | 093500 | 4495226300 | 32800 | 32850 | 32850 | 32800 | 1081 |
| 713 | 20240321 | 093400 | 4459757400 | 32850 | 32850 | 32950 | 32850 | 1924 |
| 714 | 20240321 | 093300 | 4396491650 | 32800 | 32650 | 32900 | 32650 | 2341 |
| 715 | 20240321 | 093200 | 4319618050 | 32650 | 32800 | 32800 | 32500 | 1418 |
| 716 | 20240321 | 093100 | 4273334750 | 32850 | 32850 | 32850 | 32750 | 678 |
| 717 | 20240321 | 093000 | 4251095850 | 32850 | 32850 | 32900 | 32750 | 2967 |
| 718 | 20240321 | 092900 | 4153572850 | 32900 | 32900 | 32950 | 32900 | 5409 |
| 719 | 20240321 | 092800 | 3975537500 | 32900 | 32600 | 32900 | 32500 | 5155 |
| 720 | 20240321 | 092700 | 3806944200 | 32600 | 32700 | 32750 | 32600 | 1979 |
| 721 | 20240321 | 092600 | 3742281250 | 32700 | 32600 | 32750 | 32500 | 2125 |
| 722 | 20240321 | 092500 | 3672875700 | 32450 | 32500 | 32650 | 32450 | 2082 |
| 723 | 20240321 | 092400 | 3605180700 | 32450 | 32550 | 32600 | 32450 | 3059 |
| 724 | 20240321 | 092300 | 3505661800 | 32550 | 32250 | 32600 | 32200 | 5715 |
| 725 | 20240321 | 092200 | 3320625100 | 32250 | 32150 | 32250 | 32150 | 627 |
| 726 | 20240321 | 092100 | 3300427850 | 32150 | 31850 | 32150 | 31850 | 2717 |
| 727 | 20240321 | 092000 | 3213484750 | 31900 | 31750 | 31900 | 31700 | 2463 |
| 728 | 20240321 | 091900 | 3135283050 | 31750 | 31900 | 31900 | 31700 | 1405 |
| 729 | 20240321 | 091800 | 3090620600 | 31700 | 31750 | 31950 | 31700 | 3609 |
| 730 | 20240321 | 091700 | 2975836150 | 31800 | 32100 | 32100 | 31700 | 5095 |
| 731 | 20240321 | 091600 | 2813244750 | 32050 | 32000 | 32150 | 32000 | 4195 |
| 732 | 20240321 | 091500 | 2678755650 | 32100 | 32250 | 32300 | 32000 | 5862 |
| 733 | 20240321 | 091400 | 2490446850 | 32200 | 32450 | 32500 | 31550 | 17187 |
| 734 | 20240321 | 091300 | 1940148000 | 32450 | 32450 | 32600 | 32300 | 4572 |
| 735 | 20240321 | 091200 | 1792142750 | 32450 | 32600 | 32650 | 32450 | 3396 |
| 736 | 20240321 | 091100 | 1681654250 | 32550 | 32750 | 32750 | 32500 | 2354 |
| 737 | 20240321 | 091000 | 1604930750 | 32700 | 32850 | 32900 | 32700 | 2606 |
| 738 | 20240321 | 090900 | 1519500850 | 32850 | 33000 | 33000 | 32850 | 736 |
| 739 | 20240321 | 090800 | 1495269200 | 33000 | 32950 | 33000 | 32850 | 1824 |
| 740 | 20240321 | 090700 | 1435218700 | 32950 | 32950 | 33000 | 32750 | 1819 |
| 741 | 20240321 | 090600 | 1375422800 | 33000 | 33250 | 33250 | 32950 | 5872 |
| 742 | 20240321 | 090500 | 1181371900 | 33250 | 33200 | 33300 | 33150 | 5670 |
| 743 | 20240321 | 090400 | 992931650 | 33200 | 33100 | 33200 | 32900 | 4268 |
| 744 | 20240321 | 090300 | 851768200 | 33100 | 32850 | 33100 | 32750 | 7561 |
| 745 | 20240321 | 090200 | 602838700 | 32850 | 32850 | 32900 | 32800 | 1856 |
| 746 | 20240321 | 090100 | 541878150 | 32850 | 32900 | 32950 | 32800 | 5079 |
| 747 | 20240321 | 090000 | 374912900 | 32900 | 32950 | 33100 | 32850 | 11254 |