41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 212900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 3 | 20240422 | 212800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20240422 | 212700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20240422 | 212600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20240422 | 212500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20240422 | 212400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20240422 | 212300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20240422 | 212200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20240422 | 212100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20240422 | 212000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20240422 | 211900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20240422 | 211800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20240422 | 211700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20240422 | 211600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20240422 | 211500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20240422 | 211400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20240422 | 211300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20240422 | 211200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20240422 | 211100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20240422 | 211000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20240422 | 210900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20240422 | 210800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20240422 | 210700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20240422 | 210600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20240422 | 210500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20240422 | 210400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20240422 | 210300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20240422 | 210200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20240422 | 210100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20240422 | 210000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20240422 | 205900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 33 | 20240422 | 205800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20240422 | 205700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20240422 | 205600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20240422 | 205500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20240422 | 205400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20240422 | 205300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20240422 | 205200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20240422 | 205100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20240422 | 205000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20240422 | 204900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20240422 | 204800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20240422 | 204700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20240422 | 204600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20240422 | 204500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20240422 | 204400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20240422 | 204300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20240422 | 204200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20240422 | 204100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20240422 | 204000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20240422 | 203900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20240422 | 203800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20240422 | 203700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20240422 | 203600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20240422 | 203500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20240422 | 203400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20240422 | 203300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20240422 | 203200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20240422 | 203100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20240422 | 203000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20240422 | 202900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 63 | 20240422 | 202800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20240422 | 202700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20240422 | 202600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20240422 | 202500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20240422 | 202400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20240422 | 202300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20240422 | 202200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20240422 | 202100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20240422 | 202000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20240422 | 201900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20240422 | 201800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20240422 | 201700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20240422 | 201600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20240422 | 201500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20240422 | 201400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20240422 | 201300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20240422 | 201200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20240422 | 201100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20240422 | 201000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20240422 | 200900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20240422 | 200800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20240422 | 200700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20240422 | 200600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20240422 | 200500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20240422 | 200400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20240422 | 200300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20240422 | 200200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20240422 | 200100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20240422 | 200000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20240422 | 195900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 93 | 20240422 | 195800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20240422 | 195700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20240422 | 195600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20240422 | 195500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20240422 | 195400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20240422 | 195300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20240422 | 195200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20240422 | 195100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20240422 | 195000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20240422 | 194900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20240422 | 194800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20240422 | 194700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20240422 | 194600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20240422 | 194500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20240422 | 194400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20240422 | 194300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20240422 | 194200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20240422 | 194100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20240422 | 194000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20240422 | 193900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20240422 | 193800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20240422 | 193700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20240422 | 193600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20240422 | 193500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20240422 | 193400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20240422 | 193300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20240422 | 193200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20240422 | 193100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20240422 | 193000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20240422 | 192900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 123 | 20240422 | 192800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20240422 | 192700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20240422 | 192600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20240422 | 192500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20240422 | 192400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20240422 | 192300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20240422 | 192200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20240422 | 192100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20240422 | 192000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20240422 | 191900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20240422 | 191800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20240422 | 191700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20240422 | 191600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20240422 | 191500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20240422 | 191400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20240422 | 191300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20240422 | 191200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20240422 | 191100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20240422 | 191000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20240422 | 190900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20240422 | 190800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20240422 | 190700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20240422 | 190600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20240422 | 190500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20240422 | 190400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20240422 | 190300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20240422 | 190200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20240422 | 190100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20240422 | 190000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20240422 | 185900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 153 | 20240422 | 185800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20240422 | 185700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20240422 | 185600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20240422 | 185500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20240422 | 185400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20240422 | 185300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20240422 | 185200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20240422 | 185100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20240422 | 185000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20240422 | 184900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20240422 | 184800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20240422 | 184700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20240422 | 184600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20240422 | 184500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20240422 | 184400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20240422 | 184300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20240422 | 184200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20240422 | 184100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20240422 | 184000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20240422 | 183900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20240422 | 183800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20240422 | 183700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20240422 | 183600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20240422 | 183500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20240422 | 183400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20240422 | 183300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20240422 | 183200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20240422 | 183100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20240422 | 183000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20240422 | 182900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 183 | 20240422 | 182800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20240422 | 182700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20240422 | 182600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20240422 | 182500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20240422 | 182400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20240422 | 182300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20240422 | 182200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20240422 | 182100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20240422 | 182000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20240422 | 181900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20240422 | 181800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20240422 | 181700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20240422 | 181600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20240422 | 181500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20240422 | 181400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20240422 | 181300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20240422 | 181200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20240422 | 181100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20240422 | 181000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20240422 | 180900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20240422 | 180800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20240422 | 180700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20240422 | 180600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20240422 | 180500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20240422 | 180400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20240422 | 180300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20240422 | 180200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20240422 | 180100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20240422 | 180000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20240422 | 175900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 213 | 20240422 | 175800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20240422 | 175700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20240422 | 175600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20240422 | 175500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20240422 | 175400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20240422 | 175300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20240422 | 175200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20240422 | 175100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20240422 | 175000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20240422 | 174900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20240422 | 174800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20240422 | 174700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20240422 | 174600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20240422 | 174500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20240422 | 174400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20240422 | 174300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20240422 | 174200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20240422 | 174100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20240422 | 174000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20240422 | 173900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20240422 | 173800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20240422 | 173700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20240422 | 173600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20240422 | 173500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20240422 | 173400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20240422 | 173300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20240422 | 173200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20240422 | 173100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20240422 | 173000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20240422 | 172900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 243 | 20240422 | 172800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20240422 | 172700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20240422 | 172600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20240422 | 172500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20240422 | 172400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20240422 | 172300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20240422 | 172200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20240422 | 172100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20240422 | 172000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20240422 | 171900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20240422 | 171800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20240422 | 171700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20240422 | 171600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20240422 | 171500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20240422 | 171400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20240422 | 171300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20240422 | 171200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20240422 | 171100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20240422 | 171000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20240422 | 170900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20240422 | 170800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20240422 | 170700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20240422 | 170600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20240422 | 170500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20240422 | 170400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20240422 | 170300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20240422 | 170200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20240422 | 170100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20240422 | 170000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20240422 | 165900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 273 | 20240422 | 165800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20240422 | 165700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20240422 | 165600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20240422 | 165500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20240422 | 165400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20240422 | 165300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20240422 | 165200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20240422 | 165100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20240422 | 165000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20240422 | 164900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 283 | 20240422 | 164800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 284 | 20240422 | 164700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 285 | 20240422 | 164600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 286 | 20240422 | 164500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 287 | 20240422 | 164400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 288 | 20240422 | 164300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 289 | 20240422 | 164200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 290 | 20240422 | 164100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 291 | 20240422 | 164000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 292 | 20240422 | 163900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 293 | 20240422 | 163800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 294 | 20240422 | 163700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 295 | 20240422 | 163600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 296 | 20240422 | 163500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 297 | 20240422 | 163400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 298 | 20240422 | 163300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 299 | 20240422 | 163200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 300 | 20240422 | 163100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 301 | 20240422 | 163000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 302 | 20240422 | 162900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 303 | 20240422 | 162800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 304 | 20240422 | 162700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 305 | 20240422 | 162600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 306 | 20240422 | 162500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 307 | 20240422 | 162400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 308 | 20240422 | 162300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 309 | 20240422 | 162200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 310 | 20240422 | 162100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 311 | 20240422 | 162000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 312 | 20240422 | 161900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 313 | 20240422 | 161800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 314 | 20240422 | 161700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 315 | 20240422 | 161600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 316 | 20240422 | 161500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 317 | 20240422 | 161400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 318 | 20240422 | 161300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 319 | 20240422 | 161200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 320 | 20240422 | 161100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 321 | 20240422 | 161000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 322 | 20240422 | 160900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 323 | 20240422 | 160800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 324 | 20240422 | 160700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 325 | 20240422 | 160600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 326 | 20240422 | 160500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 327 | 20240422 | 160400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 328 | 20240422 | 160300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 329 | 20240422 | 160200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 330 | 20240422 | 160100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 331 | 20240422 | 160000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 332 | 20240422 | 155900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 333 | 20240422 | 155800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 334 | 20240422 | 155700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 335 | 20240422 | 155600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 336 | 20240422 | 155500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 337 | 20240422 | 155400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 338 | 20240422 | 155300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 339 | 20240422 | 155200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 340 | 20240422 | 155100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 341 | 20240422 | 155000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 342 | 20240422 | 154900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 343 | 20240422 | 154800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 344 | 20240422 | 154700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 345 | 20240422 | 154600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 346 | 20240422 | 154500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 347 | 20240422 | 154400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 348 | 20240422 | 154300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 349 | 20240422 | 154200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 350 | 20240422 | 154100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 351 | 20240422 | 154000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 352 | 20240422 | 153900 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 353 | 20240422 | 153800 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 354 | 20240422 | 153700 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 355 | 20240422 | 153600 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 356 | 20240422 | 153500 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 357 | 20240422 | 153400 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 358 | 20240422 | 153300 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 359 | 20240422 | 153200 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 360 | 20240422 | 153100 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 0 |
| 361 | 20240422 | 153000 | 88288296250 | 14590 | 14590 | 14590 | 14590 | 47400 |
| 362 | 20240422 | 152900 | 87596730250 | 14560 | 14560 | 14560 | 14560 | 0 |
| 363 | 20240422 | 152800 | 87596730250 | 14560 | 14560 | 14560 | 14560 | 0 |
| 364 | 20240422 | 152700 | 87596730250 | 14560 | 14560 | 14560 | 14560 | 0 |
| 365 | 20240422 | 152600 | 87596730250 | 14560 | 14560 | 14560 | 14560 | 0 |
| 366 | 20240422 | 152500 | 87596730250 | 14560 | 14560 | 14560 | 14560 | 0 |
| 367 | 20240422 | 152400 | 87596730250 | 14560 | 14560 | 14560 | 14560 | 0 |
| 368 | 20240422 | 152300 | 87596730250 | 14560 | 14560 | 14560 | 14560 | 0 |
| 369 | 20240422 | 152200 | 87596730250 | 14560 | 14560 | 14560 | 14560 | 0 |
| 370 | 20240422 | 152100 | 87596730250 | 14560 | 14560 | 14560 | 14560 | 0 |
| 371 | 20240422 | 152000 | 87596730250 | 14560 | 14560 | 14560 | 14560 | 0 |
| 372 | 20240422 | 151900 | 87596730250 | 14560 | 14570 | 14580 | 14520 | 24699 |
| 373 | 20240422 | 151800 | 87237309450 | 14570 | 14650 | 14660 | 14500 | 22317 |
| 374 | 20240422 | 151700 | 86912238960 | 14650 | 14530 | 14690 | 14490 | 46050 |
| 375 | 20240422 | 151600 | 86240862840 | 14530 | 14450 | 14570 | 14450 | 22965 |
| 376 | 20240422 | 151500 | 85907345310 | 14460 | 14420 | 14460 | 14410 | 9363 |
| 377 | 20240422 | 151400 | 85772121490 | 14430 | 14410 | 14480 | 14410 | 11256 |
| 378 | 20240422 | 151300 | 85609581800 | 14400 | 14330 | 14430 | 14320 | 9777 |
| 379 | 20240422 | 151200 | 85469046390 | 14330 | 14300 | 14340 | 14290 | 4096 |
| 380 | 20240422 | 151100 | 85410409940 | 14300 | 14330 | 14330 | 14280 | 4605 |
| 381 | 20240422 | 151000 | 85344552470 | 14310 | 14290 | 14340 | 14290 | 6566 |
| 382 | 20240422 | 150900 | 85250572240 | 14290 | 14260 | 14330 | 14250 | 8612 |
| 383 | 20240422 | 150800 | 85127578400 | 14250 | 14300 | 14330 | 14250 | 14754 |
| 384 | 20240422 | 150700 | 84916851860 | 14280 | 14340 | 14360 | 14280 | 14245 |
| 385 | 20240422 | 150600 | 84713115740 | 14340 | 14330 | 14370 | 14320 | 4059 |
| 386 | 20240422 | 150500 | 84654901090 | 14330 | 14380 | 14380 | 14310 | 15396 |
| 387 | 20240422 | 150400 | 84434063720 | 14380 | 14380 | 14400 | 14370 | 2554 |
| 388 | 20240422 | 150300 | 84397326080 | 14380 | 14350 | 14420 | 14340 | 5810 |
| 389 | 20240422 | 150200 | 84313881020 | 14350 | 14370 | 14370 | 14350 | 6124 |
| 390 | 20240422 | 150100 | 84225971170 | 14360 | 14370 | 14370 | 14350 | 10405 |
| 391 | 20240422 | 150000 | 84076583920 | 14370 | 14410 | 14440 | 14370 | 10337 |
| 392 | 20240422 | 145900 | 83927945930 | 14400 | 14420 | 14440 | 14380 | 12879 |
| 393 | 20240422 | 145800 | 83742594880 | 14420 | 14450 | 14450 | 14410 | 4621 |
| 394 | 20240422 | 145700 | 83675928740 | 14400 | 14430 | 14440 | 14370 | 9691 |
| 395 | 20240422 | 145600 | 83536331040 | 14430 | 14490 | 14500 | 14430 | 8364 |
| 396 | 20240422 | 145500 | 83415181070 | 14490 | 14440 | 14510 | 14440 | 10605 |
| 397 | 20240422 | 145400 | 83261738670 | 14440 | 14360 | 14440 | 14350 | 8324 |
| 398 | 20240422 | 145300 | 83142032870 | 14360 | 14420 | 14430 | 14360 | 10844 |
| 399 | 20240422 | 145200 | 82986016240 | 14400 | 14380 | 14440 | 14380 | 7678 |
| 400 | 20240422 | 145100 | 82875430080 | 14370 | 14410 | 14450 | 14350 | 17199 |
| 401 | 20240422 | 145000 | 82628132360 | 14410 | 14500 | 14510 | 14410 | 16661 |
| 402 | 20240422 | 144900 | 82387373920 | 14510 | 14590 | 14600 | 14500 | 11381 |
| 403 | 20240422 | 144800 | 82221579710 | 14600 | 14480 | 14600 | 14470 | 11786 |
| 404 | 20240422 | 144700 | 82050395280 | 14490 | 14430 | 14500 | 14420 | 5282 |
| 405 | 20240422 | 144600 | 81973984700 | 14450 | 14480 | 14500 | 14390 | 7466 |
| 406 | 20240422 | 144500 | 81866219510 | 14500 | 14550 | 14560 | 14480 | 7792 |
| 407 | 20240422 | 144400 | 81753144300 | 14570 | 14620 | 14620 | 14550 | 16946 |
| 408 | 20240422 | 144300 | 81506047740 | 14600 | 14500 | 14630 | 14460 | 29848 |
| 409 | 20240422 | 144200 | 81071407500 | 14500 | 14440 | 14530 | 14390 | 11035 |
| 410 | 20240422 | 144100 | 80911941180 | 14440 | 14450 | 14470 | 14390 | 10043 |
| 411 | 20240422 | 144000 | 80767123190 | 14430 | 14490 | 14510 | 14410 | 15983 |
| 412 | 20240422 | 143900 | 80536095500 | 14490 | 14480 | 14580 | 14460 | 45755 |
| 413 | 20240422 | 143800 | 79870610840 | 14480 | 14350 | 14600 | 14300 | 46058 |
| 414 | 20240422 | 143700 | 79202625830 | 14300 | 14300 | 14350 | 14250 | 20179 |
| 415 | 20240422 | 143600 | 78914788550 | 14300 | 14350 | 14360 | 14280 | 13101 |
| 416 | 20240422 | 143500 | 78727411930 | 14380 | 14310 | 14420 | 14280 | 13827 |
| 417 | 20240422 | 143400 | 78528938530 | 14310 | 14350 | 14380 | 14290 | 24687 |
| 418 | 20240422 | 143300 | 78175456140 | 14350 | 14440 | 14470 | 14320 | 19962 |
| 419 | 20240422 | 143200 | 77888236500 | 14450 | 14390 | 14550 | 14390 | 74508 |
| 420 | 20240422 | 143100 | 76808051360 | 14380 | 14250 | 14410 | 14210 | 19226 |
| 421 | 20240422 | 143000 | 76533442420 | 14200 | 14290 | 14330 | 14190 | 20010 |
| 422 | 20240422 | 142900 | 76248453540 | 14290 | 14260 | 14350 | 14260 | 19238 |
| 423 | 20240422 | 142800 | 75973673850 | 14270 | 14370 | 14400 | 14260 | 24139 |
| 424 | 20240422 | 142700 | 75628109320 | 14400 | 14320 | 14430 | 14300 | 20254 |
| 425 | 20240422 | 142600 | 75336801210 | 14310 | 14410 | 14430 | 14310 | 39195 |
| 426 | 20240422 | 142500 | 74772970560 | 14400 | 14160 | 14420 | 14150 | 51452 |
| 427 | 20240422 | 142400 | 74036227130 | 14170 | 14160 | 14300 | 14050 | 69282 |
| 428 | 20240422 | 142300 | 73053268990 | 14090 | 14350 | 14450 | 14080 | 78281 |
| 429 | 20240422 | 142200 | 71934173360 | 14320 | 14450 | 14460 | 14230 | 109206 |
| 430 | 20240422 | 142100 | 70368113620 | 14460 | 14590 | 14640 | 14390 | 87458 |
| 431 | 20240422 | 142000 | 69099526890 | 14620 | 14910 | 14910 | 14390 | 108075 |
| 432 | 20240422 | 141900 | 67516416600 | 14910 | 15030 | 15040 | 14810 | 92955 |
| 433 | 20240422 | 141800 | 66127694100 | 15040 | 14850 | 15100 | 14830 | 153991 |
| 434 | 20240422 | 141700 | 63816781020 | 14850 | 14810 | 14930 | 14800 | 56605 |
| 435 | 20240422 | 141600 | 62973652490 | 14800 | 14820 | 14850 | 14770 | 22855 |
| 436 | 20240422 | 141500 | 62635295010 | 14810 | 14850 | 14880 | 14800 | 18200 |
| 437 | 20240422 | 141400 | 62365083670 | 14860 | 14890 | 14900 | 14760 | 40707 |
| 438 | 20240422 | 141300 | 61761725950 | 14890 | 14860 | 14930 | 14820 | 69868 |
| 439 | 20240422 | 141200 | 60721913550 | 14860 | 14940 | 14960 | 14780 | 137470 |
| 440 | 20240422 | 141100 | 58677584260 | 14940 | 14700 | 14960 | 14690 | 166899 |
| 441 | 20240422 | 141000 | 56199225230 | 14700 | 14680 | 14710 | 14600 | 39059 |
| 442 | 20240422 | 140900 | 55625523960 | 14670 | 14590 | 14680 | 14580 | 22464 |
| 443 | 20240422 | 140800 | 55296865040 | 14600 | 14570 | 14650 | 14570 | 15081 |
| 444 | 20240422 | 140700 | 55076529540 | 14570 | 14580 | 14600 | 14560 | 14043 |
| 445 | 20240422 | 140600 | 54871861780 | 14580 | 14660 | 14660 | 14560 | 27660 |
| 446 | 20240422 | 140500 | 54468212260 | 14660 | 14590 | 14730 | 14590 | 28030 |
| 447 | 20240422 | 140400 | 54056572540 | 14590 | 14650 | 14660 | 14570 | 10011 |
| 448 | 20240422 | 140300 | 53910159660 | 14660 | 14590 | 14680 | 14550 | 15988 |
| 449 | 20240422 | 140200 | 53676509740 | 14560 | 14610 | 14610 | 14550 | 19339 |
| 450 | 20240422 | 140100 | 53394883490 | 14600 | 14620 | 14680 | 14590 | 16139 |
| 451 | 20240422 | 140000 | 53158811260 | 14620 | 14590 | 14700 | 14580 | 16623 |
| 452 | 20240422 | 135900 | 52915424170 | 14590 | 14580 | 14640 | 14570 | 15927 |
| 453 | 20240422 | 135800 | 52682995490 | 14580 | 14600 | 14630 | 14550 | 22503 |
| 454 | 20240422 | 135700 | 52354922080 | 14600 | 14720 | 14730 | 14570 | 44173 |
| 455 | 20240422 | 135600 | 51707189410 | 14720 | 14650 | 14800 | 14630 | 136120 |
| 456 | 20240422 | 135500 | 49701348290 | 14650 | 14440 | 14660 | 14400 | 57651 |
| 457 | 20240422 | 135400 | 48863200470 | 14440 | 14450 | 14510 | 14440 | 13530 |
| 458 | 20240422 | 135300 | 48667461330 | 14480 | 14420 | 14520 | 14410 | 41315 |
| 459 | 20240422 | 135200 | 48070237910 | 14420 | 14590 | 14600 | 14400 | 49082 |
| 460 | 20240422 | 135100 | 47359454520 | 14600 | 14560 | 14650 | 14530 | 22418 |
| 461 | 20240422 | 135000 | 47032929270 | 14550 | 14630 | 14660 | 14550 | 20516 |
| 462 | 20240422 | 134900 | 46733541290 | 14620 | 14690 | 14700 | 14610 | 27396 |
| 463 | 20240422 | 134800 | 46331868720 | 14690 | 14530 | 14720 | 14530 | 54235 |
| 464 | 20240422 | 134700 | 45536464900 | 14530 | 14620 | 14620 | 14530 | 24747 |
| 465 | 20240422 | 134600 | 45176361430 | 14620 | 14540 | 14630 | 14520 | 33741 |
| 466 | 20240422 | 134500 | 44684729280 | 14540 | 14590 | 14640 | 14540 | 42305 |
| 467 | 20240422 | 134400 | 44067743670 | 14590 | 14730 | 14740 | 14570 | 57647 |
| 468 | 20240422 | 134300 | 43223350770 | 14730 | 14750 | 14760 | 14670 | 48292 |
| 469 | 20240422 | 134200 | 42512930980 | 14750 | 14690 | 14780 | 14620 | 118855 |
| 470 | 20240422 | 134100 | 40761930380 | 14690 | 14530 | 14740 | 14530 | 101041 |
| 471 | 20240422 | 134000 | 39278730470 | 14530 | 14570 | 14700 | 14490 | 123833 |
| 472 | 20240422 | 133900 | 37469810290 | 14590 | 14640 | 14660 | 14520 | 103649 |
| 473 | 20240422 | 133800 | 35956494230 | 14650 | 14510 | 14680 | 14360 | 196649 |
| 474 | 20240422 | 133700 | 33098874440 | 14530 | 14530 | 14530 | 14530 | 0 |
| 475 | 20240422 | 133600 | 33098874440 | 14530 | 14420 | 14530 | 14410 | 100543 |
| 476 | 20240422 | 133500 | 31641895650 | 14420 | 14420 | 14430 | 14350 | 59573 |
| 477 | 20240422 | 133400 | 30784582660 | 14420 | 14210 | 14440 | 14200 | 128396 |
| 478 | 20240422 | 133300 | 28940744350 | 14200 | 14190 | 14260 | 14150 | 30036 |
| 479 | 20240422 | 133200 | 28514155150 | 14200 | 14190 | 14220 | 14120 | 18309 |
| 480 | 20240422 | 133100 | 28254761270 | 14200 | 14280 | 14400 | 14100 | 72818 |
| 481 | 20240422 | 133000 | 27214378830 | 14290 | 14060 | 14300 | 14050 | 30929 |
| 482 | 20240422 | 132900 | 26775039840 | 14060 | 14110 | 14140 | 14060 | 5594 |
| 483 | 20240422 | 132800 | 26696146140 | 14100 | 14110 | 14140 | 14080 | 5307 |
| 484 | 20240422 | 132700 | 26621309550 | 14110 | 14110 | 14180 | 14070 | 12391 |
| 485 | 20240422 | 132600 | 26446163450 | 14110 | 14160 | 14190 | 14110 | 18468 |
| 486 | 20240422 | 132500 | 26184598550 | 14170 | 14070 | 14230 | 14060 | 40305 |
| 487 | 20240422 | 132400 | 25613781620 | 14060 | 13980 | 14070 | 13940 | 8081 |
| 488 | 20240422 | 132300 | 25500580520 | 13990 | 14010 | 14020 | 13940 | 9855 |
| 489 | 20240422 | 132200 | 25362704020 | 14020 | 13950 | 14020 | 13920 | 8527 |
| 490 | 20240422 | 132100 | 25243652280 | 13950 | 13990 | 14030 | 13930 | 11643 |
| 491 | 20240422 | 132000 | 25080957250 | 14010 | 13990 | 14070 | 13960 | 6702 |
| 492 | 20240422 | 131900 | 24987127630 | 13960 | 14010 | 14060 | 13920 | 9940 |
| 493 | 20240422 | 131800 | 24848315040 | 14010 | 14010 | 14100 | 14000 | 8710 |
| 494 | 20240422 | 131700 | 24726012950 | 14020 | 14100 | 14110 | 14010 | 15376 |
| 495 | 20240422 | 131600 | 24509758410 | 14100 | 14170 | 14180 | 14080 | 11824 |
| 496 | 20240422 | 131500 | 24342875430 | 14170 | 14030 | 14250 | 13950 | 66171 |
| 497 | 20240422 | 131400 | 23408377630 | 14040 | 13930 | 14070 | 13870 | 24604 |
| 498 | 20240422 | 131300 | 23064698440 | 13930 | 14030 | 14110 | 13810 | 72121 |
| 499 | 20240422 | 131200 | 22057800420 | 14040 | 14090 | 14090 | 14030 | 13995 |
| 500 | 20240422 | 131100 | 21861233200 | 14100 | 14080 | 14120 | 14030 | 22054 |
| 501 | 20240422 | 131000 | 21551216530 | 14070 | 14130 | 14140 | 14070 | 24915 |
| 502 | 20240422 | 130900 | 21200122850 | 14130 | 14140 | 14180 | 14110 | 7806 |
| 503 | 20240422 | 130800 | 21089640030 | 14110 | 14120 | 14250 | 14110 | 41314 |
| 504 | 20240422 | 130700 | 20503164570 | 14120 | 14080 | 14180 | 14080 | 17394 |
| 505 | 20240422 | 130600 | 20257451830 | 14080 | 14170 | 14180 | 14070 | 24883 |
| 506 | 20240422 | 130500 | 19906119560 | 14180 | 14080 | 14280 | 14080 | 60205 |
| 507 | 20240422 | 130400 | 19051311810 | 14090 | 14080 | 14120 | 14050 | 22672 |
| 508 | 20240422 | 130300 | 18732037070 | 14080 | 14130 | 14180 | 14060 | 31384 |
| 509 | 20240422 | 130200 | 18289465160 | 14160 | 14170 | 14260 | 14080 | 49000 |
| 510 | 20240422 | 130100 | 17596127040 | 14170 | 14200 | 14210 | 14110 | 50966 |
| 511 | 20240422 | 130000 | 16874475630 | 14200 | 14320 | 14340 | 14200 | 69114 |
| 512 | 20240422 | 125900 | 15887804620 | 14300 | 14090 | 14400 | 14080 | 197875 |
| 513 | 20240422 | 125800 | 13061364340 | 14100 | 13990 | 14150 | 13950 | 53365 |
| 514 | 20240422 | 125700 | 12310620630 | 13990 | 14210 | 14280 | 13970 | 114430 |
| 515 | 20240422 | 125600 | 10691763790 | 14210 | 14050 | 14220 | 14030 | 183738 |
| 516 | 20240422 | 125500 | 8096330550 | 14060 | 13340 | 14090 | 13340 | 197390 |
| 517 | 20240422 | 125400 | 5362706660 | 13350 | 13270 | 13350 | 13270 | 2749 |
| 518 | 20240422 | 125300 | 5326151400 | 13270 | 13290 | 13300 | 13270 | 1587 |
| 519 | 20240422 | 125200 | 5305059210 | 13290 | 13260 | 13290 | 13260 | 1056 |
| 520 | 20240422 | 125100 | 5291042550 | 13240 | 13220 | 13250 | 13210 | 1002 |
| 521 | 20240422 | 125000 | 5277783140 | 13210 | 13210 | 13220 | 13210 | 992 |
| 522 | 20240422 | 124900 | 5264678440 | 13210 | 13200 | 13210 | 13200 | 784 |
| 523 | 20240422 | 124800 | 5254326240 | 13190 | 13160 | 13190 | 13160 | 1578 |
| 524 | 20240422 | 124700 | 5233526320 | 13170 | 13170 | 13170 | 13160 | 410 |
| 525 | 20240422 | 124600 | 5228129680 | 13170 | 13170 | 13170 | 13170 | 369 |
| 526 | 20240422 | 124500 | 5223269950 | 13190 | 13190 | 13190 | 13190 | 193 |
| 527 | 20240422 | 124400 | 5220724280 | 13190 | 13170 | 13190 | 13170 | 392 |
| 528 | 20240422 | 124300 | 5215557420 | 13170 | 13170 | 13170 | 13170 | 51 |
| 529 | 20240422 | 124200 | 5214885750 | 13170 | 13180 | 13190 | 13170 | 152 |
| 530 | 20240422 | 124100 | 5212883220 | 13180 | 13180 | 13180 | 13180 | 879 |
| 531 | 20240422 | 124000 | 5201298000 | 13180 | 13180 | 13180 | 13180 | 671 |
| 532 | 20240422 | 123900 | 5192454220 | 13180 | 13200 | 13200 | 13180 | 133 |
| 533 | 20240422 | 123800 | 5190698640 | 13160 | 13170 | 13170 | 13160 | 190 |
| 534 | 20240422 | 123700 | 5188197880 | 13200 | 13160 | 13200 | 13150 | 386 |
| 535 | 20240422 | 123600 | 5183107730 | 13170 | 13170 | 13170 | 13170 | 15 |
| 536 | 20240422 | 123500 | 5182910180 | 13170 | 13180 | 13180 | 13170 | 1244 |
| 537 | 20240422 | 123400 | 5166526690 | 13170 | 13200 | 13210 | 13150 | 390 |
| 538 | 20240422 | 123300 | 5161396880 | 13170 | 13170 | 13170 | 13150 | 665 |
| 539 | 20240422 | 123200 | 5152647940 | 13160 | 13200 | 13200 | 13160 | 1049 |
| 540 | 20240422 | 123100 | 5138819500 | 13200 | 13190 | 13210 | 13180 | 578 |
| 541 | 20240422 | 123000 | 5131189870 | 13190 | 13180 | 13190 | 13180 | 85 |
| 542 | 20240422 | 122900 | 5130068930 | 13190 | 13190 | 13190 | 13180 | 404 |
| 543 | 20240422 | 122800 | 5124742450 | 13190 | 13190 | 13190 | 13180 | 236 |
| 544 | 20240422 | 122700 | 5121629810 | 13190 | 13190 | 13210 | 13190 | 15 |
| 545 | 20240422 | 122600 | 5121431820 | 13190 | 13200 | 13200 | 13190 | 273 |
| 546 | 20240422 | 122500 | 5117830830 | 13200 | 13200 | 13200 | 13190 | 327 |
| 547 | 20240422 | 122400 | 5113515010 | 13200 | 13200 | 13200 | 13200 | 21 |
| 548 | 20240422 | 122300 | 5113237810 | 13200 | 13200 | 13210 | 13200 | 2007 |
| 549 | 20240422 | 122200 | 5086726830 | 13200 | 13210 | 13210 | 13200 | 275 |
| 550 | 20240422 | 122100 | 5083095860 | 13210 | 13150 | 13210 | 13150 | 2422 |
| 551 | 20240422 | 122000 | 5051129620 | 13150 | 13150 | 13150 | 13150 | 98 |
| 552 | 20240422 | 121900 | 5049840920 | 13100 | 13150 | 13150 | 13100 | 1439 |
| 553 | 20240422 | 121800 | 5030963680 | 13150 | 13150 | 13150 | 13150 | 15 |
| 554 | 20240422 | 121700 | 5030766430 | 13150 | 13130 | 13150 | 13130 | 253 |
| 555 | 20240422 | 121600 | 5027440170 | 13130 | 13120 | 13130 | 13110 | 512 |
| 556 | 20240422 | 121500 | 5020725230 | 13130 | 13110 | 13130 | 13110 | 83 |
| 557 | 20240422 | 121400 | 5019637080 | 13110 | 13110 | 13110 | 13110 | 188 |
| 558 | 20240422 | 121300 | 5017172400 | 13100 | 13130 | 13130 | 13100 | 66 |
| 559 | 20240422 | 121200 | 5016306600 | 13130 | 13100 | 13140 | 13100 | 1004 |
| 560 | 20240422 | 121100 | 5003152860 | 13100 | 13140 | 13140 | 13100 | 429 |
| 561 | 20240422 | 121000 | 4997532920 | 13100 | 13140 | 13140 | 13100 | 612 |
| 562 | 20240422 | 120900 | 4989511280 | 13140 | 13140 | 13140 | 13140 | 20 |
| 563 | 20240422 | 120800 | 4989248480 | 13140 | 13100 | 13140 | 13080 | 546 |
| 564 | 20240422 | 120700 | 4982095670 | 13090 | 13120 | 13120 | 13090 | 819 |
| 565 | 20240422 | 120600 | 4971357940 | 13120 | 13130 | 13140 | 13120 | 132 |
| 566 | 20240422 | 120500 | 4969625350 | 13130 | 13130 | 13130 | 13130 | 59 |
| 567 | 20240422 | 120400 | 4968850680 | 13150 | 13130 | 13150 | 13120 | 142 |
| 568 | 20240422 | 120300 | 4966987300 | 13130 | 13150 | 13150 | 13130 | 882 |
| 569 | 20240422 | 120200 | 4955391950 | 13150 | 13170 | 13170 | 13150 | 344 |
| 570 | 20240422 | 120100 | 4950862070 | 13130 | 13170 | 13170 | 13130 | 223 |
| 571 | 20240422 | 120000 | 4947928080 | 13160 | 13160 | 13160 | 13100 | 157 |
| 572 | 20240422 | 115900 | 4945868980 | 13090 | 13170 | 13170 | 13090 | 1955 |
| 573 | 20240422 | 115800 | 4920226370 | 13170 | 13170 | 13170 | 13170 | 444 |
| 574 | 20240422 | 115700 | 4914378890 | 13140 | 13140 | 13140 | 13140 | 672 |
| 575 | 20240422 | 115600 | 4905548810 | 13140 | 13160 | 13160 | 13140 | 329 |
| 576 | 20240422 | 115500 | 4901220330 | 13160 | 13160 | 13160 | 13160 | 304 |
| 577 | 20240422 | 115400 | 4897219690 | 13170 | 13140 | 13170 | 13130 | 309 |
| 578 | 20240422 | 115300 | 4893159330 | 13140 | 13170 | 13170 | 13140 | 589 |
| 579 | 20240422 | 115200 | 4885408720 | 13170 | 13170 | 13170 | 13170 | 10 |
| 580 | 20240422 | 115100 | 4885277020 | 13190 | 13160 | 13190 | 13160 | 166 |
| 581 | 20240422 | 115000 | 4883091790 | 13160 | 13160 | 13190 | 13160 | 67 |
| 582 | 20240422 | 114900 | 4882210040 | 13160 | 13160 | 13170 | 13160 | 201 |
| 583 | 20240422 | 114800 | 4879564870 | 13160 | 13210 | 13210 | 13150 | 317 |
| 584 | 20240422 | 114700 | 4875382260 | 13210 | 13150 | 13210 | 13150 | 756 |
| 585 | 20240422 | 114600 | 4865400920 | 13150 | 13140 | 13150 | 13130 | 359 |
| 586 | 20240422 | 114500 | 4860681630 | 13140 | 13150 | 13150 | 13140 | 348 |
| 587 | 20240422 | 114400 | 4856105730 | 13150 | 13160 | 13160 | 13140 | 617 |
| 588 | 20240422 | 114300 | 4847992160 | 13150 | 13150 | 13150 | 13150 | 240 |
| 589 | 20240422 | 114200 | 4844836160 | 13140 | 13140 | 13140 | 13140 | 57 |
| 590 | 20240422 | 114100 | 4844087180 | 13140 | 13160 | 13160 | 13130 | 1421 |
| 591 | 20240422 | 114000 | 4825413650 | 13170 | 13170 | 13170 | 13170 | 150 |
| 592 | 20240422 | 113900 | 4823438150 | 13170 | 13200 | 13200 | 13170 | 386 |
| 593 | 20240422 | 113800 | 4818351520 | 13200 | 13190 | 13200 | 13180 | 356 |
| 594 | 20240422 | 113700 | 4813655130 | 13190 | 13190 | 13190 | 13190 | 28 |
| 595 | 20240422 | 113600 | 4813285810 | 13180 | 13180 | 13190 | 13180 | 415 |
| 596 | 20240422 | 113500 | 4807815380 | 13180 | 13180 | 13190 | 13180 | 170 |
| 597 | 20240422 | 113400 | 4805574030 | 13170 | 13180 | 13180 | 13170 | 454 |
| 598 | 20240422 | 113300 | 4799590320 | 13180 | 13170 | 13190 | 13170 | 294 |
| 599 | 20240422 | 113200 | 4795716080 | 13180 | 13170 | 13180 | 13170 | 2404 |
| 600 | 20240422 | 113100 | 4764054840 | 13160 | 13160 | 13170 | 13160 | 904 |
| 601 | 20240422 | 113000 | 4752152920 | 13160 | 13170 | 13180 | 13160 | 1901 |
| 602 | 20240422 | 112900 | 4727112670 | 13180 | 13170 | 13190 | 13170 | 235 |
| 603 | 20240422 | 112800 | 4724014930 | 13180 | 13170 | 13180 | 13170 | 977 |
| 604 | 20240422 | 112700 | 4711144920 | 13170 | 13180 | 13190 | 13170 | 661 |
| 605 | 20240422 | 112600 | 4702434230 | 13180 | 13180 | 13180 | 13180 | 665 |
| 606 | 20240422 | 112500 | 4693669530 | 13180 | 13180 | 13180 | 13180 | 3 |
| 607 | 20240422 | 112400 | 4693629990 | 13180 | 13160 | 13180 | 13160 | 582 |
| 608 | 20240422 | 112300 | 4685965970 | 13160 | 13120 | 13160 | 13110 | 312 |
| 609 | 20240422 | 112200 | 4681875390 | 13110 | 13110 | 13170 | 13110 | 714 |
| 610 | 20240422 | 112100 | 4672475010 | 13090 | 13170 | 13170 | 13090 | 670 |
| 611 | 20240422 | 112000 | 4663663150 | 13170 | 13170 | 13170 | 13170 | 208 |
| 612 | 20240422 | 111900 | 4660923790 | 13170 | 13170 | 13170 | 13170 | 201 |
| 613 | 20240422 | 111800 | 4658276620 | 13170 | 13080 | 13170 | 13080 | 1370 |
| 614 | 20240422 | 111700 | 4640302110 | 13050 | 13040 | 13070 | 13040 | 524 |
| 615 | 20240422 | 111600 | 4633461600 | 13040 | 13050 | 13060 | 13040 | 1281 |
| 616 | 20240422 | 111500 | 4616747580 | 13040 | 13050 | 13050 | 13040 | 340 |
| 617 | 20240422 | 111400 | 4612313370 | 13050 | 13060 | 13060 | 13040 | 1042 |
| 618 | 20240422 | 111300 | 4598715210 | 13050 | 13080 | 13080 | 13050 | 1502 |
| 619 | 20240422 | 111200 | 4579103420 | 13080 | 13070 | 13080 | 13070 | 103 |
| 620 | 20240422 | 111100 | 4577757020 | 13070 | 13050 | 13070 | 13050 | 335 |
| 621 | 20240422 | 111000 | 4573380970 | 13040 | 13050 | 13050 | 13040 | 238 |
| 622 | 20240422 | 110900 | 4570277190 | 13040 | 13060 | 13060 | 13040 | 215 |
| 623 | 20240422 | 110800 | 4567472500 | 13080 | 13080 | 13080 | 13080 | 379 |
| 624 | 20240422 | 110700 | 4562515180 | 13080 | 13020 | 13080 | 13020 | 1181 |
| 625 | 20240422 | 110600 | 4547127940 | 13020 | 13090 | 13090 | 13010 | 2216 |
| 626 | 20240422 | 110500 | 4518255610 | 13020 | 13130 | 13130 | 13020 | 3486 |
| 627 | 20240422 | 110400 | 4472722870 | 13130 | 13160 | 13160 | 13130 | 540 |
| 628 | 20240422 | 110300 | 4465626320 | 13160 | 13190 | 13200 | 13160 | 622 |
| 629 | 20240422 | 110200 | 4457417040 | 13190 | 13200 | 13200 | 13190 | 620 |
| 630 | 20240422 | 110100 | 4449234530 | 13200 | 13230 | 13230 | 13200 | 1793 |
| 631 | 20240422 | 110000 | 4425546550 | 13240 | 13240 | 13240 | 13220 | 79 |
| 632 | 20240422 | 105900 | 4424500960 | 13280 | 13260 | 13290 | 13260 | 1557 |
| 633 | 20240422 | 105800 | 4403838920 | 13260 | 13200 | 13260 | 13200 | 2030 |
| 634 | 20240422 | 105700 | 4376936460 | 13210 | 13190 | 13240 | 13190 | 125 |
| 635 | 20240422 | 105600 | 4375281830 | 13180 | 13180 | 13180 | 13180 | 38 |
| 636 | 20240422 | 105500 | 4374780990 | 13240 | 13160 | 13240 | 13160 | 2091 |
| 637 | 20240422 | 105400 | 4347185060 | 13160 | 13170 | 13170 | 13160 | 40 |
| 638 | 20240422 | 105300 | 4346658610 | 13160 | 13160 | 13190 | 13160 | 221 |
| 639 | 20240422 | 105200 | 4343748000 | 13160 | 13170 | 13180 | 13160 | 316 |
| 640 | 20240422 | 105100 | 4339588220 | 13170 | 13190 | 13190 | 13170 | 274 |
| 641 | 20240422 | 105000 | 4335975690 | 13180 | 13160 | 13190 | 13150 | 415 |
| 642 | 20240422 | 104900 | 4330511660 | 13150 | 13080 | 13150 | 13070 | 611 |
| 643 | 20240422 | 104800 | 4322480930 | 13070 | 13100 | 13110 | 13070 | 116 |
| 644 | 20240422 | 104700 | 4320962800 | 13070 | 13070 | 13110 | 13040 | 2735 |
| 645 | 20240422 | 104600 | 4285279110 | 13070 | 13060 | 13100 | 13060 | 903 |
| 646 | 20240422 | 104500 | 4273464930 | 13060 | 13100 | 13100 | 13060 | 415 |
| 647 | 20240422 | 104400 | 4268038510 | 13080 | 13050 | 13100 | 13050 | 654 |
| 648 | 20240422 | 104300 | 4259496230 | 13050 | 13050 | 13070 | 13050 | 531 |
| 649 | 20240422 | 104200 | 4252560760 | 13060 | 13070 | 13070 | 13050 | 758 |
| 650 | 20240422 | 104100 | 4242661130 | 13070 | 13080 | 13080 | 13070 | 863 |
| 651 | 20240422 | 104000 | 4231378590 | 13090 | 13090 | 13100 | 13090 | 628 |
| 652 | 20240422 | 103900 | 4223154820 | 13100 | 13120 | 13120 | 13090 | 2256 |
| 653 | 20240422 | 103800 | 4193592550 | 13130 | 13140 | 13140 | 13130 | 99 |
| 654 | 20240422 | 103700 | 4192291800 | 13140 | 13140 | 13140 | 13140 | 173 |
| 655 | 20240422 | 103600 | 4190018580 | 13140 | 13150 | 13150 | 13140 | 318 |
| 656 | 20240422 | 103500 | 4185840000 | 13150 | 13100 | 13150 | 13100 | 1082 |
| 657 | 20240422 | 103400 | 4171643210 | 13100 | 13100 | 13120 | 13100 | 338 |
| 658 | 20240422 | 103300 | 4167215160 | 13100 | 13090 | 13120 | 13090 | 514 |
| 659 | 20240422 | 103200 | 4160475170 | 13080 | 13090 | 13090 | 13080 | 50 |
| 660 | 20240422 | 103100 | 4159821060 | 13080 | 13110 | 13120 | 13080 | 2384 |
| 661 | 20240422 | 103000 | 4128610680 | 13110 | 13110 | 13120 | 13110 | 532 |
| 662 | 20240422 | 102900 | 4121635940 | 13120 | 13120 | 13130 | 13110 | 670 |
| 663 | 20240422 | 102800 | 4112845440 | 13120 | 13140 | 13140 | 13120 | 398 |
| 664 | 20240422 | 102700 | 4107619490 | 13140 | 13150 | 13150 | 13140 | 919 |
| 665 | 20240422 | 102600 | 4095541660 | 13150 | 13170 | 13170 | 13150 | 27 |
| 666 | 20240422 | 102500 | 4095186190 | 13170 | 13190 | 13210 | 13150 | 1603 |
| 667 | 20240422 | 102400 | 4074054280 | 13200 | 13150 | 13200 | 13150 | 1601 |
| 668 | 20240422 | 102300 | 4052950410 | 13150 | 13110 | 13150 | 13110 | 304 |
| 669 | 20240422 | 102200 | 4048957770 | 13090 | 13080 | 13110 | 13080 | 477 |
| 670 | 20240422 | 102100 | 4042714480 | 13080 | 13040 | 13080 | 13040 | 1991 |
| 671 | 20240422 | 102000 | 4016685190 | 13040 | 13020 | 13050 | 13020 | 512 |
| 672 | 20240422 | 101900 | 4010010190 | 13020 | 13000 | 13040 | 13000 | 858 |
| 673 | 20240422 | 101800 | 3998846060 | 12990 | 13000 | 13050 | 12990 | 1870 |
| 674 | 20240422 | 101700 | 3974532580 | 13000 | 12970 | 13070 | 12970 | 1413 |
| 675 | 20240422 | 101600 | 3956124980 | 12990 | 13150 | 13150 | 12950 | 19361 |
| 676 | 20240422 | 101500 | 3703659220 | 13150 | 13200 | 13200 | 13150 | 1747 |
| 677 | 20240422 | 101400 | 3680672560 | 13200 | 13180 | 13210 | 13160 | 2105 |
| 678 | 20240422 | 101300 | 3652956400 | 13170 | 13230 | 13240 | 13170 | 5479 |
| 679 | 20240422 | 101200 | 3580642480 | 13240 | 13250 | 13280 | 13230 | 694 |
| 680 | 20240422 | 101100 | 3571451540 | 13280 | 13290 | 13290 | 13280 | 210 |
| 681 | 20240422 | 101000 | 3568662710 | 13220 | 13240 | 13290 | 13210 | 2160 |
| 682 | 20240422 | 100900 | 3540078030 | 13240 | 13310 | 13310 | 13240 | 486 |
| 683 | 20240422 | 100800 | 3533638040 | 13310 | 13310 | 13310 | 13250 | 587 |
| 684 | 20240422 | 100700 | 3525848590 | 13310 | 13310 | 13310 | 13260 | 4699 |
| 685 | 20240422 | 100600 | 3463385360 | 13350 | 13310 | 13350 | 13310 | 114 |
| 686 | 20240422 | 100500 | 3461867460 | 13310 | 13400 | 13400 | 13310 | 4093 |
| 687 | 20240422 | 100400 | 3407110140 | 13400 | 13430 | 13440 | 13390 | 1661 |
| 688 | 20240422 | 100300 | 3384836120 | 13430 | 13350 | 13430 | 13350 | 2361 |
| 689 | 20240422 | 100200 | 3353203780 | 13370 | 13270 | 13380 | 13270 | 4195 |
| 690 | 20240422 | 100100 | 3297362310 | 13270 | 13300 | 13300 | 13270 | 353 |
| 691 | 20240422 | 100000 | 3292677490 | 13330 | 13350 | 13350 | 13270 | 3501 |
| 692 | 20240422 | 095900 | 3246094880 | 13350 | 13350 | 13360 | 13320 | 1020 |
| 693 | 20240422 | 095800 | 3232472520 | 13360 | 13380 | 13380 | 13320 | 1055 |
| 694 | 20240422 | 095700 | 3218390220 | 13380 | 13320 | 13380 | 13310 | 1987 |
| 695 | 20240422 | 095600 | 3191913970 | 13320 | 13300 | 13320 | 13230 | 2296 |
| 696 | 20240422 | 095500 | 3161423240 | 13280 | 13270 | 13280 | 13210 | 1667 |
| 697 | 20240422 | 095400 | 3139357430 | 13270 | 13240 | 13290 | 13220 | 1550 |
| 698 | 20240422 | 095300 | 3118851910 | 13300 | 13300 | 13300 | 13210 | 6300 |
| 699 | 20240422 | 095200 | 3035226760 | 13310 | 13320 | 13320 | 13250 | 506 |
| 700 | 20240422 | 095100 | 3028506310 | 13330 | 13200 | 13330 | 13200 | 2910 |
| 701 | 20240422 | 095000 | 2989986280 | 13200 | 13170 | 13200 | 13160 | 3082 |
| 702 | 20240422 | 094900 | 2949381850 | 13200 | 13160 | 13200 | 13160 | 1177 |
| 703 | 20240422 | 094800 | 2933882300 | 13160 | 13150 | 13160 | 13150 | 935 |
| 704 | 20240422 | 094700 | 2921581170 | 13200 | 13200 | 13210 | 13150 | 2706 |
| 705 | 20240422 | 094600 | 2885916030 | 13170 | 13170 | 13200 | 13160 | 1599 |
| 706 | 20240422 | 094500 | 2864869430 | 13240 | 13100 | 13240 | 13100 | 2457 |
| 707 | 20240422 | 094400 | 2832594440 | 13100 | 13230 | 13240 | 13100 | 6452 |
| 708 | 20240422 | 094300 | 2747557810 | 13240 | 13240 | 13250 | 13210 | 2607 |
| 709 | 20240422 | 094200 | 2713103570 | 13210 | 13250 | 13260 | 13210 | 4055 |
| 710 | 20240422 | 094100 | 2659452220 | 13250 | 13260 | 13270 | 13250 | 3035 |
| 711 | 20240422 | 094000 | 2619228470 | 13260 | 13300 | 13310 | 13250 | 3960 |
| 712 | 20240422 | 093900 | 2566634880 | 13300 | 13330 | 13330 | 13300 | 2735 |
| 713 | 20240422 | 093800 | 2530220360 | 13320 | 13370 | 13380 | 13320 | 4574 |
| 714 | 20240422 | 093700 | 2469140560 | 13370 | 13390 | 13390 | 13370 | 1178 |
| 715 | 20240422 | 093600 | 2453383030 | 13400 | 13470 | 13500 | 13390 | 1171 |
| 716 | 20240422 | 093500 | 2437665800 | 13470 | 13330 | 13510 | 13320 | 5713 |
| 717 | 20240422 | 093400 | 2361223540 | 13340 | 13340 | 13380 | 13300 | 2182 |
| 718 | 20240422 | 093300 | 2332143390 | 13380 | 13350 | 13380 | 13330 | 4008 |
| 719 | 20240422 | 093200 | 2278652300 | 13360 | 13380 | 13390 | 13360 | 1917 |
| 720 | 20240422 | 093100 | 2253025260 | 13380 | 13360 | 13390 | 13350 | 2820 |
| 721 | 20240422 | 093000 | 2215311770 | 13350 | 13400 | 13400 | 13350 | 4481 |
| 722 | 20240422 | 092900 | 2155378750 | 13400 | 13460 | 13460 | 13400 | 4841 |
| 723 | 20240422 | 092800 | 2090377190 | 13450 | 13470 | 13480 | 13450 | 2287 |
| 724 | 20240422 | 092700 | 2059595540 | 13460 | 13510 | 13510 | 13460 | 2754 |
| 725 | 20240422 | 092600 | 2022441850 | 13510 | 13500 | 13540 | 13500 | 2269 |
| 726 | 20240422 | 092500 | 1991762910 | 13500 | 13440 | 13500 | 13440 | 1460 |
| 727 | 20240422 | 092400 | 1972091580 | 13440 | 13480 | 13480 | 13430 | 2125 |
| 728 | 20240422 | 092300 | 1943514480 | 13480 | 13510 | 13510 | 13450 | 5044 |
| 729 | 20240422 | 092200 | 1875442720 | 13510 | 13560 | 13560 | 13500 | 2913 |
| 730 | 20240422 | 092100 | 1836042740 | 13560 | 13570 | 13570 | 13520 | 2616 |
| 731 | 20240422 | 092000 | 1800615500 | 13500 | 13470 | 13590 | 13440 | 10038 |
| 732 | 20240422 | 091900 | 1664697300 | 13460 | 13440 | 13460 | 13430 | 2638 |
| 733 | 20240422 | 091800 | 1629236840 | 13440 | 13430 | 13480 | 13400 | 3189 |
| 734 | 20240422 | 091700 | 1586416260 | 13420 | 13490 | 13490 | 13420 | 6803 |
| 735 | 20240422 | 091600 | 1494875100 | 13480 | 13540 | 13560 | 13480 | 8142 |
| 736 | 20240422 | 091500 | 1384731550 | 13530 | 13540 | 13570 | 13510 | 16164 |
| 737 | 20240422 | 091400 | 1165765020 | 13540 | 13390 | 13550 | 13390 | 13672 |
| 738 | 20240422 | 091300 | 981434700 | 13390 | 13330 | 13420 | 13270 | 5243 |
| 739 | 20240422 | 091200 | 911351100 | 13340 | 13300 | 13350 | 13250 | 1859 |
| 740 | 20240422 | 091100 | 886576270 | 13300 | 13240 | 13300 | 13230 | 1339 |
| 741 | 20240422 | 091000 | 868846910 | 13240 | 13240 | 13280 | 13220 | 4197 |
| 742 | 20240422 | 090900 | 813318150 | 13220 | 13320 | 13320 | 13220 | 6198 |
| 743 | 20240422 | 090800 | 730995640 | 13330 | 13300 | 13340 | 13290 | 2046 |
| 744 | 20240422 | 090700 | 703749650 | 13310 | 13310 | 13330 | 13310 | 1704 |
| 745 | 20240422 | 090600 | 681064100 | 13340 | 13310 | 13350 | 13290 | 3126 |
| 746 | 20240422 | 090500 | 639422170 | 13310 | 13270 | 13310 | 13240 | 3343 |
| 747 | 20240422 | 090400 | 595088360 | 13270 | 13330 | 13340 | 13250 | 6296 |
| 748 | 20240422 | 090300 | 511334470 | 13330 | 13350 | 13350 | 13310 | 6357 |
| 749 | 20240422 | 090200 | 426543690 | 13340 | 13230 | 13340 | 13220 | 7742 |
| 750 | 20240422 | 090100 | 323778350 | 13290 | 13270 | 13300 | 13170 | 11790 |
| 751 | 20240422 | 090000 | 167792720 | 13300 | 13210 | 13310 | 13200 | 12577 |