41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 213100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 3 | 20240430 | 213000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240430 | 212900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240430 | 212800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240430 | 212700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240430 | 212600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240430 | 212500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240430 | 212400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240430 | 212300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240430 | 212200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240430 | 212100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240430 | 212000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240430 | 211900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240430 | 211800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240430 | 211700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240430 | 211600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240430 | 211500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240430 | 211400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240430 | 211300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240430 | 211200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240430 | 211100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240430 | 211000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240430 | 210900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240430 | 210800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240430 | 210700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240430 | 210600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240430 | 210500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240430 | 210400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240430 | 210300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240430 | 210200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240430 | 210100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 33 | 20240430 | 210000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240430 | 205900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240430 | 205800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240430 | 205700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240430 | 205600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240430 | 205500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240430 | 205400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240430 | 205300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240430 | 205200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240430 | 205100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240430 | 205000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240430 | 204900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240430 | 204800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240430 | 204700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240430 | 204600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240430 | 204500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240430 | 204400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240430 | 204300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240430 | 204200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240430 | 204100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240430 | 204000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240430 | 203900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240430 | 203800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240430 | 203700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240430 | 203600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240430 | 203500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240430 | 203400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240430 | 203300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240430 | 203200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240430 | 203100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 63 | 20240430 | 203000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240430 | 202900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240430 | 202800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240430 | 202700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240430 | 202600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240430 | 202500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240430 | 202400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240430 | 202300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240430 | 202200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240430 | 202100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240430 | 202000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240430 | 201900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240430 | 201800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240430 | 201700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240430 | 201600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240430 | 201500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240430 | 201400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240430 | 201300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240430 | 201200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240430 | 201100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240430 | 201000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240430 | 200900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240430 | 200800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240430 | 200700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240430 | 200600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240430 | 200500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240430 | 200400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240430 | 200300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240430 | 200200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240430 | 200100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 93 | 20240430 | 200000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240430 | 195900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240430 | 195800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240430 | 195700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240430 | 195600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240430 | 195500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240430 | 195400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240430 | 195300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240430 | 195200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240430 | 195100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240430 | 195000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240430 | 194900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240430 | 194800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240430 | 194700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240430 | 194600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240430 | 194500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240430 | 194400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240430 | 194300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240430 | 194200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240430 | 194100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240430 | 194000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240430 | 193900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240430 | 193800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240430 | 193700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240430 | 193600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240430 | 193500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240430 | 193400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240430 | 193300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240430 | 193200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240430 | 193100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 123 | 20240430 | 193000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240430 | 192900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240430 | 192800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240430 | 192700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240430 | 192600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240430 | 192500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240430 | 192400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240430 | 192300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240430 | 192200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240430 | 192100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240430 | 192000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240430 | 191900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240430 | 191800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240430 | 191700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240430 | 191600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240430 | 191500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240430 | 191400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240430 | 191300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240430 | 191200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240430 | 191100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240430 | 191000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240430 | 190900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240430 | 190800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240430 | 190700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240430 | 190600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240430 | 190500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240430 | 190400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240430 | 190300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240430 | 190200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240430 | 190100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 153 | 20240430 | 190000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240430 | 185900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240430 | 185800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240430 | 185700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240430 | 185600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240430 | 185500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240430 | 185400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240430 | 185300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240430 | 185200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240430 | 185100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240430 | 185000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240430 | 184900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240430 | 184800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240430 | 184700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240430 | 184600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240430 | 184500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240430 | 184400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240430 | 184300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240430 | 184200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240430 | 184100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240430 | 184000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240430 | 183900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240430 | 183800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240430 | 183700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240430 | 183600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240430 | 183500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240430 | 183400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240430 | 183300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240430 | 183200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240430 | 183100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 183 | 20240430 | 183000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240430 | 182900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240430 | 182800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240430 | 182700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240430 | 182600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240430 | 182500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240430 | 182400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240430 | 182300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240430 | 182200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240430 | 182100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240430 | 182000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240430 | 181900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20240430 | 181800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240430 | 181700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240430 | 181600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240430 | 181500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240430 | 181400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20240430 | 181300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20240430 | 181200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20240430 | 181100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20240430 | 181000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20240430 | 180900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20240430 | 180800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20240430 | 180700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20240430 | 180600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20240430 | 180500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20240430 | 180400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20240430 | 180300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20240430 | 180200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20240430 | 180100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 213 | 20240430 | 180000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20240430 | 175900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20240430 | 175800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20240430 | 175700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20240430 | 175600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20240430 | 175500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20240430 | 175400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20240430 | 175300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20240430 | 175200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20240430 | 175100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20240430 | 175000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20240430 | 174900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20240430 | 174800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20240430 | 174700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20240430 | 174600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20240430 | 174500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20240430 | 174400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20240430 | 174300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20240430 | 174200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20240430 | 174100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20240430 | 174000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20240430 | 173900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20240430 | 173800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20240430 | 173700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20240430 | 173600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20240430 | 173500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20240430 | 173400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20240430 | 173300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20240430 | 173200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20240430 | 173100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 243 | 20240430 | 173000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20240430 | 172900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20240430 | 172800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20240430 | 172700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20240430 | 172600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20240430 | 172500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20240430 | 172400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20240430 | 172300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20240430 | 172200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20240430 | 172100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20240430 | 172000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20240430 | 171900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20240430 | 171800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20240430 | 171700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20240430 | 171600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20240430 | 171500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20240430 | 171400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20240430 | 171300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20240430 | 171200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20240430 | 171100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20240430 | 171000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20240430 | 170900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20240430 | 170800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20240430 | 170700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20240430 | 170600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20240430 | 170500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20240430 | 170400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20240430 | 170300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20240430 | 170200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20240430 | 170100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 273 | 20240430 | 170000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20240430 | 165900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20240430 | 165800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20240430 | 165700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20240430 | 165600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20240430 | 165500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20240430 | 165400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20240430 | 165300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20240430 | 165200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20240430 | 165100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20240430 | 165000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20240430 | 164900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20240430 | 164800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20240430 | 164700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20240430 | 164600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20240430 | 164500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20240430 | 164400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20240430 | 164300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20240430 | 164200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20240430 | 164100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20240430 | 164000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20240430 | 163900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20240430 | 163800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20240430 | 163700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20240430 | 163600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20240430 | 163500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20240430 | 163400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20240430 | 163300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20240430 | 163200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20240430 | 163100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 303 | 20240430 | 163000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20240430 | 162900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20240430 | 162800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20240430 | 162700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20240430 | 162600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20240430 | 162500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20240430 | 162400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20240430 | 162300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20240430 | 162200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20240430 | 162100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20240430 | 162000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20240430 | 161900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20240430 | 161800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20240430 | 161700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20240430 | 161600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20240430 | 161500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20240430 | 161400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 320 | 20240430 | 161300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20240430 | 161200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20240430 | 161100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 323 | 20240430 | 161000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 324 | 20240430 | 160900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 325 | 20240430 | 160800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 326 | 20240430 | 160700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 327 | 20240430 | 160600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 328 | 20240430 | 160500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 329 | 20240430 | 160400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 330 | 20240430 | 160300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 331 | 20240430 | 160200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 332 | 20240430 | 160100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 333 | 20240430 | 160000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 334 | 20240430 | 155900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 335 | 20240430 | 155800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 336 | 20240430 | 155700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 337 | 20240430 | 155600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 338 | 20240430 | 155500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 339 | 20240430 | 155400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 340 | 20240430 | 155300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 341 | 20240430 | 155200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 342 | 20240430 | 155100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 343 | 20240430 | 155000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 344 | 20240430 | 154900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 345 | 20240430 | 154800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 346 | 20240430 | 154700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 347 | 20240430 | 154600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 348 | 20240430 | 154500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 349 | 20240430 | 154400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 350 | 20240430 | 154300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 351 | 20240430 | 154200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 352 | 20240430 | 154100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 353 | 20240430 | 154000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 354 | 20240430 | 153900 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 355 | 20240430 | 153800 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 356 | 20240430 | 153700 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 357 | 20240430 | 153600 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 358 | 20240430 | 153500 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 359 | 20240430 | 153400 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 360 | 20240430 | 153300 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 361 | 20240430 | 153200 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 0 |
| 362 | 20240430 | 153100 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 363 | 20240430 | 153000 | 17512152100 | 12110 | 12110 | 12110 | 12110 | 43279 |
| 364 | 20240430 | 152900 | 16988043410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 365 | 20240430 | 152800 | 16988043410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 366 | 20240430 | 152700 | 16988043410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 367 | 20240430 | 152600 | 16988043410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 368 | 20240430 | 152500 | 16988043410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 369 | 20240430 | 152400 | 16988043410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 370 | 20240430 | 152300 | 16988043410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 371 | 20240430 | 152200 | 16988043410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 372 | 20240430 | 152100 | 16988043410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 373 | 20240430 | 152000 | 16988043410 | 11850 | 11850 | 11850 | 11850 | 0 |
| 374 | 20240430 | 151900 | 16988043410 | 11850 | 11860 | 11890 | 11820 | 11286 |
| 375 | 20240430 | 151800 | 16854329690 | 11860 | 11880 | 11890 | 11840 | 14905 |
| 376 | 20240430 | 151700 | 16677585640 | 11890 | 11880 | 11890 | 11870 | 4720 |
| 377 | 20240430 | 151600 | 16621537000 | 11880 | 11880 | 11900 | 11870 | 7452 |
| 378 | 20240430 | 151500 | 16532997650 | 11880 | 11930 | 11930 | 11880 | 6230 |
| 379 | 20240430 | 151400 | 16458850010 | 11940 | 11940 | 11950 | 11900 | 14231 |
| 380 | 20240430 | 151300 | 16289188540 | 11950 | 11970 | 11970 | 11940 | 3250 |
| 381 | 20240430 | 151200 | 16250349880 | 11980 | 11970 | 11980 | 11950 | 5158 |
| 382 | 20240430 | 151100 | 16188685840 | 11960 | 11970 | 11970 | 11960 | 2575 |
| 383 | 20240430 | 151000 | 16157877360 | 11970 | 12000 | 12000 | 11960 | 3766 |
| 384 | 20240430 | 150900 | 16112808250 | 11990 | 12000 | 12000 | 11990 | 1670 |
| 385 | 20240430 | 150800 | 16092777600 | 12000 | 12020 | 12020 | 11990 | 3054 |
| 386 | 20240430 | 150700 | 16056120470 | 12020 | 12000 | 12020 | 12000 | 934 |
| 387 | 20240430 | 150600 | 16044903950 | 12000 | 12010 | 12020 | 11990 | 3486 |
| 388 | 20240430 | 150500 | 16003072890 | 12010 | 12020 | 12020 | 12000 | 2295 |
| 389 | 20240430 | 150400 | 15975515930 | 12010 | 11990 | 12010 | 11990 | 1042 |
| 390 | 20240430 | 150300 | 15963018940 | 12000 | 12010 | 12040 | 11990 | 3268 |
| 391 | 20240430 | 150200 | 15923814530 | 12010 | 12050 | 12050 | 12010 | 1780 |
| 392 | 20240430 | 150100 | 15902418180 | 12050 | 12030 | 12060 | 12030 | 3434 |
| 393 | 20240430 | 150000 | 15861047100 | 12030 | 12040 | 12040 | 12020 | 1211 |
| 394 | 20240430 | 145900 | 15846474470 | 12010 | 12030 | 12040 | 12000 | 1235 |
| 395 | 20240430 | 145800 | 15831635930 | 12000 | 12010 | 12020 | 11990 | 3496 |
| 396 | 20240430 | 145700 | 15789688870 | 12020 | 12000 | 12020 | 12000 | 1270 |
| 397 | 20240430 | 145600 | 15774444410 | 12000 | 12000 | 12010 | 11990 | 1145 |
| 398 | 20240430 | 145500 | 15760701850 | 12000 | 11970 | 12000 | 11970 | 2547 |
| 399 | 20240430 | 145400 | 15730162190 | 11970 | 11960 | 11970 | 11950 | 3823 |
| 400 | 20240430 | 145300 | 15684428340 | 11950 | 11960 | 11970 | 11950 | 4300 |
| 401 | 20240430 | 145200 | 15633014130 | 11960 | 11970 | 11970 | 11950 | 4748 |
| 402 | 20240430 | 145100 | 15576235770 | 11970 | 11970 | 11980 | 11970 | 825 |
| 403 | 20240430 | 145000 | 15566357400 | 11950 | 11990 | 11990 | 11950 | 2648 |
| 404 | 20240430 | 144900 | 15534671310 | 11990 | 11970 | 12000 | 11960 | 2602 |
| 405 | 20240430 | 144800 | 15503521780 | 11970 | 11960 | 11980 | 11950 | 3274 |
| 406 | 20240430 | 144700 | 15464334130 | 11960 | 12010 | 12010 | 11960 | 7371 |
| 407 | 20240430 | 144600 | 15375985720 | 12010 | 12020 | 12030 | 12000 | 1220 |
| 408 | 20240430 | 144500 | 15361332870 | 12020 | 12040 | 12050 | 12020 | 1463 |
| 409 | 20240430 | 144400 | 15343735030 | 12050 | 12070 | 12080 | 12050 | 1206 |
| 410 | 20240430 | 144300 | 15329198770 | 12060 | 12060 | 12060 | 12050 | 905 |
| 411 | 20240430 | 144200 | 15318289560 | 12060 | 12040 | 12060 | 12040 | 867 |
| 412 | 20240430 | 144100 | 15307845880 | 12040 | 12040 | 12040 | 12030 | 1402 |
| 413 | 20240430 | 144000 | 15290977780 | 12040 | 12030 | 12060 | 12030 | 733 |
| 414 | 20240430 | 143900 | 15282155150 | 12030 | 12030 | 12050 | 12020 | 3933 |
| 415 | 20240430 | 143800 | 15234836600 | 12030 | 12040 | 12060 | 12030 | 2487 |
| 416 | 20240430 | 143700 | 15204897150 | 12040 | 12070 | 12090 | 12040 | 3010 |
| 417 | 20240430 | 143600 | 15168617220 | 12060 | 12120 | 12130 | 12060 | 1240 |
| 418 | 20240430 | 143500 | 15153629720 | 12130 | 12110 | 12140 | 12100 | 2316 |
| 419 | 20240430 | 143400 | 15125544100 | 12110 | 12140 | 12150 | 12100 | 1839 |
| 420 | 20240430 | 143300 | 15103229160 | 12150 | 12160 | 12160 | 12140 | 3334 |
| 421 | 20240430 | 143200 | 15062715330 | 12160 | 12110 | 12170 | 12100 | 9908 |
| 422 | 20240430 | 143100 | 14942447400 | 12110 | 12090 | 12110 | 12080 | 1915 |
| 423 | 20240430 | 143000 | 14919287180 | 12090 | 12070 | 12090 | 12060 | 1176 |
| 424 | 20240430 | 142900 | 14905089270 | 12070 | 12080 | 12080 | 12060 | 347 |
| 425 | 20240430 | 142800 | 14900898920 | 12060 | 12100 | 12100 | 12060 | 2272 |
| 426 | 20240430 | 142700 | 14873477600 | 12100 | 12080 | 12110 | 12080 | 1326 |
| 427 | 20240430 | 142600 | 14857439250 | 12080 | 12080 | 12100 | 12080 | 1090 |
| 428 | 20240430 | 142500 | 14844268920 | 12080 | 12050 | 12100 | 12050 | 243 |
| 429 | 20240430 | 142400 | 14841333780 | 12090 | 12100 | 12110 | 12050 | 1325 |
| 430 | 20240430 | 142300 | 14825313830 | 12110 | 12060 | 12110 | 12030 | 4967 |
| 431 | 20240430 | 142200 | 14765279380 | 12060 | 11970 | 12060 | 11970 | 8815 |
| 432 | 20240430 | 142100 | 14659622900 | 11980 | 12020 | 12020 | 11940 | 24923 |
| 433 | 20240430 | 142000 | 14360651200 | 12040 | 12070 | 12070 | 12020 | 10418 |
| 434 | 20240430 | 141900 | 14235216740 | 12060 | 12070 | 12070 | 12060 | 2508 |
| 435 | 20240430 | 141800 | 14204960840 | 12070 | 12060 | 12070 | 12050 | 1763 |
| 436 | 20240430 | 141700 | 14183700350 | 12060 | 12060 | 12070 | 12060 | 1279 |
| 437 | 20240430 | 141600 | 14168272900 | 12060 | 12060 | 12060 | 12060 | 1480 |
| 438 | 20240430 | 141500 | 14150424100 | 12060 | 12080 | 12080 | 12060 | 4270 |
| 439 | 20240430 | 141400 | 14098923600 | 12070 | 12070 | 12090 | 12060 | 936 |
| 440 | 20240430 | 141300 | 14087627890 | 12080 | 12090 | 12090 | 12070 | 1954 |
| 441 | 20240430 | 141200 | 14064024580 | 12090 | 12080 | 12090 | 12070 | 1866 |
| 442 | 20240430 | 141100 | 14041495590 | 12080 | 12090 | 12090 | 12070 | 3371 |
| 443 | 20240430 | 141000 | 14000791250 | 12100 | 12080 | 12100 | 12080 | 221 |
| 444 | 20240430 | 140900 | 13998119990 | 12080 | 12100 | 12120 | 12080 | 2368 |
| 445 | 20240430 | 140800 | 13969487470 | 12120 | 12120 | 12120 | 12090 | 420 |
| 446 | 20240430 | 140700 | 13964400820 | 12130 | 12080 | 12130 | 12070 | 4236 |
| 447 | 20240430 | 140600 | 13913225580 | 12080 | 12120 | 12120 | 12080 | 3080 |
| 448 | 20240430 | 140500 | 13875987740 | 12120 | 12160 | 12180 | 12100 | 710 |
| 449 | 20240430 | 140400 | 13867369200 | 12150 | 12130 | 12180 | 12130 | 3601 |
| 450 | 20240430 | 140300 | 13823550440 | 12120 | 12100 | 12130 | 12100 | 1195 |
| 451 | 20240430 | 140200 | 13809073920 | 12100 | 12070 | 12130 | 12060 | 5670 |
| 452 | 20240430 | 140100 | 13740605390 | 12070 | 12080 | 12130 | 12070 | 2456 |
| 453 | 20240430 | 140000 | 13710923480 | 12080 | 12100 | 12100 | 12070 | 2737 |
| 454 | 20240430 | 135900 | 13677841210 | 12090 | 12140 | 12140 | 12090 | 2055 |
| 455 | 20240430 | 135800 | 13652978860 | 12140 | 12120 | 12140 | 12100 | 2754 |
| 456 | 20240430 | 135700 | 13619621640 | 12120 | 12090 | 12120 | 12050 | 8473 |
| 457 | 20240430 | 135600 | 13517339590 | 12090 | 12120 | 12130 | 12080 | 10583 |
| 458 | 20240430 | 135500 | 13389316820 | 12120 | 12190 | 12190 | 12120 | 5599 |
| 459 | 20240430 | 135400 | 13321255910 | 12200 | 12180 | 12200 | 12170 | 1614 |
| 460 | 20240430 | 135300 | 13301592480 | 12180 | 12160 | 12180 | 12150 | 2097 |
| 461 | 20240430 | 135200 | 13276082930 | 12170 | 12180 | 12190 | 12170 | 1831 |
| 462 | 20240430 | 135100 | 13253780170 | 12190 | 12120 | 12190 | 12110 | 6054 |
| 463 | 20240430 | 135000 | 13180289280 | 12130 | 12170 | 12170 | 12110 | 12061 |
| 464 | 20240430 | 134900 | 13033871490 | 12180 | 12200 | 12200 | 12170 | 2657 |
| 465 | 20240430 | 134800 | 13001502510 | 12200 | 12210 | 12210 | 12190 | 4930 |
| 466 | 20240430 | 134700 | 12941383790 | 12210 | 12210 | 12220 | 12200 | 785 |
| 467 | 20240430 | 134600 | 12931804310 | 12210 | 12200 | 12220 | 12200 | 1524 |
| 468 | 20240430 | 134500 | 12913208970 | 12200 | 12210 | 12210 | 12200 | 3756 |
| 469 | 20240430 | 134400 | 12867359920 | 12210 | 12230 | 12230 | 12210 | 1668 |
| 470 | 20240430 | 134300 | 12846987530 | 12230 | 12230 | 12240 | 12220 | 2123 |
| 471 | 20240430 | 134200 | 12821024080 | 12240 | 12240 | 12240 | 12230 | 511 |
| 472 | 20240430 | 134100 | 12814771440 | 12240 | 12250 | 12270 | 12230 | 1158 |
| 473 | 20240430 | 134000 | 12800591290 | 12250 | 12240 | 12250 | 12230 | 1570 |
| 474 | 20240430 | 133900 | 12781372480 | 12240 | 12240 | 12250 | 12240 | 667 |
| 475 | 20240430 | 133800 | 12773208360 | 12240 | 12240 | 12250 | 12240 | 187 |
| 476 | 20240430 | 133700 | 12770919240 | 12260 | 12250 | 12260 | 12240 | 528 |
| 477 | 20240430 | 133600 | 12764454990 | 12260 | 12270 | 12270 | 12260 | 124 |
| 478 | 20240430 | 133500 | 12762934510 | 12270 | 12270 | 12270 | 12200 | 1308 |
| 479 | 20240430 | 133400 | 12746952280 | 12270 | 12200 | 12270 | 12190 | 3917 |
| 480 | 20240430 | 133300 | 12699145810 | 12200 | 12240 | 12240 | 12200 | 14796 |
| 481 | 20240430 | 133200 | 12518453100 | 12240 | 12260 | 12260 | 12240 | 4773 |
| 482 | 20240430 | 133100 | 12460013390 | 12260 | 12260 | 12260 | 12250 | 1185 |
| 483 | 20240430 | 133000 | 12445485850 | 12250 | 12250 | 12260 | 12240 | 2229 |
| 484 | 20240430 | 132900 | 12418190170 | 12250 | 12260 | 12260 | 12240 | 4595 |
| 485 | 20240430 | 132800 | 12361912630 | 12260 | 12290 | 12290 | 12250 | 12347 |
| 486 | 20240430 | 132700 | 12210560300 | 12290 | 12290 | 12290 | 12280 | 1353 |
| 487 | 20240430 | 132600 | 12193943270 | 12290 | 12300 | 12300 | 12290 | 1174 |
| 488 | 20240430 | 132500 | 12179514260 | 12310 | 12320 | 12330 | 12290 | 1081 |
| 489 | 20240430 | 132400 | 12166198880 | 12320 | 12290 | 12320 | 12280 | 1959 |
| 490 | 20240430 | 132300 | 12142105430 | 12290 | 12310 | 12310 | 12290 | 5013 |
| 491 | 20240430 | 132200 | 12080449670 | 12320 | 12340 | 12340 | 12320 | 1728 |
| 492 | 20240430 | 132100 | 12059154020 | 12330 | 12330 | 12330 | 12320 | 687 |
| 493 | 20240430 | 132000 | 12050683410 | 12340 | 12350 | 12350 | 12340 | 585 |
| 494 | 20240430 | 131900 | 12043461760 | 12350 | 12350 | 12360 | 12340 | 1316 |
| 495 | 20240430 | 131800 | 12027208660 | 12360 | 12340 | 12360 | 12330 | 1189 |
| 496 | 20240430 | 131700 | 12012526890 | 12340 | 12330 | 12370 | 12330 | 808 |
| 497 | 20240430 | 131600 | 12002561270 | 12330 | 12330 | 12330 | 12320 | 662 |
| 498 | 20240430 | 131500 | 11994399390 | 12330 | 12310 | 12330 | 12310 | 1395 |
| 499 | 20240430 | 131400 | 11977211160 | 12310 | 12310 | 12310 | 12300 | 5868 |
| 500 | 20240430 | 131300 | 11904994170 | 12310 | 12330 | 12330 | 12300 | 6806 |
| 501 | 20240430 | 131200 | 11821209720 | 12330 | 12350 | 12350 | 12320 | 3191 |
| 502 | 20240430 | 131100 | 11781853010 | 12350 | 12360 | 12370 | 12340 | 3842 |
| 503 | 20240430 | 131000 | 11734392140 | 12370 | 12380 | 12380 | 12370 | 106 |
| 504 | 20240430 | 130900 | 11733080480 | 12380 | 12360 | 12380 | 12360 | 383 |
| 505 | 20240430 | 130800 | 11728341380 | 12370 | 12380 | 12380 | 12370 | 2727 |
| 506 | 20240430 | 130700 | 11694608260 | 12380 | 12400 | 12400 | 12380 | 717 |
| 507 | 20240430 | 130600 | 11685730870 | 12400 | 12390 | 12400 | 12380 | 194 |
| 508 | 20240430 | 130500 | 11683328150 | 12400 | 12380 | 12400 | 12380 | 506 |
| 509 | 20240430 | 130400 | 11677063510 | 12390 | 12400 | 12400 | 12390 | 493 |
| 510 | 20240430 | 130300 | 11670955160 | 12400 | 12410 | 12410 | 12390 | 657 |
| 511 | 20240430 | 130200 | 11662807790 | 12410 | 12400 | 12410 | 12390 | 886 |
| 512 | 20240430 | 130100 | 11651820940 | 12400 | 12410 | 12410 | 12400 | 1126 |
| 513 | 20240430 | 130000 | 11637857280 | 12410 | 12410 | 12410 | 12400 | 1129 |
| 514 | 20240430 | 125900 | 11623856390 | 12410 | 12420 | 12420 | 12400 | 414 |
| 515 | 20240430 | 125800 | 11618718440 | 12430 | 12410 | 12430 | 12410 | 265 |
| 516 | 20240430 | 125700 | 11615426110 | 12410 | 12410 | 12410 | 12410 | 62 |
| 517 | 20240430 | 125600 | 11614656690 | 12400 | 12420 | 12420 | 12400 | 355 |
| 518 | 20240430 | 125500 | 11610252100 | 12410 | 12420 | 12420 | 12410 | 832 |
| 519 | 20240430 | 125400 | 11599926790 | 12410 | 12420 | 12420 | 12410 | 171 |
| 520 | 20240430 | 125300 | 11597803850 | 12420 | 12410 | 12420 | 12410 | 399 |
| 521 | 20240430 | 125200 | 11592851760 | 12410 | 12420 | 12420 | 12410 | 991 |
| 522 | 20240430 | 125100 | 11580552880 | 12410 | 12420 | 12420 | 12410 | 9 |
| 523 | 20240430 | 125000 | 11580441120 | 12420 | 12420 | 12420 | 12410 | 286 |
| 524 | 20240430 | 124900 | 11576891660 | 12420 | 12430 | 12430 | 12420 | 950 |
| 525 | 20240430 | 124800 | 11565084680 | 12430 | 12450 | 12450 | 12430 | 301 |
| 526 | 20240430 | 124700 | 11561340760 | 12450 | 12450 | 12450 | 12450 | 150 |
| 527 | 20240430 | 124600 | 11559473260 | 12450 | 12440 | 12450 | 12440 | 316 |
| 528 | 20240430 | 124500 | 11555542110 | 12440 | 12440 | 12440 | 12440 | 189 |
| 529 | 20240430 | 124400 | 11553190950 | 12430 | 12420 | 12430 | 12400 | 1505 |
| 530 | 20240430 | 124300 | 11534508820 | 12430 | 12420 | 12430 | 12420 | 138 |
| 531 | 20240430 | 124200 | 11532794680 | 12420 | 12430 | 12430 | 12420 | 1741 |
| 532 | 20240430 | 124100 | 11511165650 | 12420 | 12410 | 12420 | 12400 | 729 |
| 533 | 20240430 | 124000 | 11502114930 | 12410 | 12410 | 12410 | 12410 | 27 |
| 534 | 20240430 | 123900 | 11501779860 | 12410 | 12400 | 12410 | 12390 | 1675 |
| 535 | 20240430 | 123800 | 11481011370 | 12400 | 12410 | 12410 | 12400 | 210 |
| 536 | 20240430 | 123700 | 11478407270 | 12410 | 12400 | 12410 | 12400 | 1027 |
| 537 | 20240430 | 123600 | 11465663100 | 12400 | 12390 | 12400 | 12380 | 1328 |
| 538 | 20240430 | 123500 | 11449201140 | 12380 | 12360 | 12380 | 12360 | 812 |
| 539 | 20240430 | 123400 | 11439160430 | 12370 | 12370 | 12370 | 12360 | 299 |
| 540 | 20240430 | 123300 | 11435461860 | 12360 | 12360 | 12370 | 12350 | 385 |
| 541 | 20240430 | 123200 | 11430703290 | 12360 | 12370 | 12370 | 12350 | 126 |
| 542 | 20240430 | 123100 | 11429146880 | 12350 | 12370 | 12370 | 12350 | 457 |
| 543 | 20240430 | 123000 | 11423498850 | 12370 | 12370 | 12370 | 12360 | 1248 |
| 544 | 20240430 | 122900 | 11408071520 | 12380 | 12380 | 12380 | 12370 | 567 |
| 545 | 20240430 | 122800 | 11401057250 | 12370 | 12370 | 12370 | 12360 | 922 |
| 546 | 20240430 | 122700 | 11389652460 | 12370 | 12360 | 12370 | 12350 | 1508 |
| 547 | 20240430 | 122600 | 11371016410 | 12360 | 12370 | 12370 | 12360 | 223 |
| 548 | 20240430 | 122500 | 11368259320 | 12360 | 12380 | 12400 | 12360 | 604 |
| 549 | 20240430 | 122400 | 11360786270 | 12380 | 12400 | 12400 | 12380 | 106 |
| 550 | 20240430 | 122300 | 11359473940 | 12410 | 12420 | 12420 | 12410 | 134 |
| 551 | 20240430 | 122200 | 11357810160 | 12420 | 12360 | 12420 | 12360 | 106 |
| 552 | 20240430 | 122100 | 11356499470 | 12370 | 12430 | 12430 | 12370 | 608 |
| 553 | 20240430 | 122000 | 11348960180 | 12380 | 12420 | 12430 | 12380 | 4112 |
| 554 | 20240430 | 121900 | 11297910110 | 12420 | 12400 | 12420 | 12400 | 470 |
| 555 | 20240430 | 121800 | 11292078620 | 12380 | 12370 | 12380 | 12360 | 584 |
| 556 | 20240430 | 121700 | 11284858270 | 12370 | 12370 | 12370 | 12360 | 950 |
| 557 | 20240430 | 121600 | 11273114370 | 12370 | 12360 | 12370 | 12360 | 1128 |
| 558 | 20240430 | 121500 | 11259161410 | 12370 | 12370 | 12370 | 12370 | 1121 |
| 559 | 20240430 | 121400 | 11245294640 | 12380 | 12380 | 12380 | 12370 | 720 |
| 560 | 20240430 | 121300 | 11236387530 | 12380 | 12380 | 12380 | 12370 | 570 |
| 561 | 20240430 | 121200 | 11229332370 | 12380 | 12390 | 12390 | 12370 | 1174 |
| 562 | 20240430 | 121100 | 11214803770 | 12400 | 12380 | 12400 | 12380 | 850 |
| 563 | 20240430 | 121000 | 11204278950 | 12380 | 12390 | 12400 | 12380 | 359 |
| 564 | 20240430 | 120900 | 11199831700 | 12390 | 12390 | 12390 | 12380 | 193 |
| 565 | 20240430 | 120800 | 11197441230 | 12380 | 12380 | 12400 | 12380 | 61 |
| 566 | 20240430 | 120700 | 11196685860 | 12380 | 12390 | 12390 | 12380 | 496 |
| 567 | 20240430 | 120600 | 11190545290 | 12390 | 12400 | 12410 | 12380 | 221 |
| 568 | 20240430 | 120500 | 11187806440 | 12390 | 12390 | 12390 | 12390 | 44 |
| 569 | 20240430 | 120400 | 11187261280 | 12380 | 12390 | 12410 | 12380 | 614 |
| 570 | 20240430 | 120300 | 11179657630 | 12410 | 12410 | 12410 | 12390 | 413 |
| 571 | 20240430 | 120200 | 11174537380 | 12410 | 12410 | 12410 | 12410 | 8 |
| 572 | 20240430 | 120100 | 11174438100 | 12410 | 12400 | 12410 | 12400 | 133 |
| 573 | 20240430 | 120000 | 11172788700 | 12390 | 12410 | 12420 | 12390 | 768 |
| 574 | 20240430 | 115900 | 11163263340 | 12420 | 12440 | 12440 | 12410 | 248 |
| 575 | 20240430 | 115800 | 11160180770 | 12440 | 12440 | 12440 | 12440 | 26 |
| 576 | 20240430 | 115700 | 11159857330 | 12440 | 12440 | 12440 | 12440 | 148 |
| 577 | 20240430 | 115600 | 11158016210 | 12400 | 12400 | 12440 | 12390 | 253 |
| 578 | 20240430 | 115500 | 11154878900 | 12400 | 12380 | 12400 | 12380 | 326 |
| 579 | 20240430 | 115400 | 11150842880 | 12380 | 12380 | 12400 | 12380 | 789 |
| 580 | 20240430 | 115300 | 11141066760 | 12380 | 12380 | 12380 | 12380 | 279 |
| 581 | 20240430 | 115200 | 11137612740 | 12380 | 12360 | 12380 | 12350 | 1336 |
| 582 | 20240430 | 115100 | 11121100120 | 12360 | 12380 | 12380 | 12360 | 796 |
| 583 | 20240430 | 115000 | 11111253820 | 12380 | 12390 | 12390 | 12380 | 899 |
| 584 | 20240430 | 114900 | 11100120960 | 12400 | 12400 | 12400 | 12400 | 1020 |
| 585 | 20240430 | 114800 | 11087472960 | 12410 | 12420 | 12420 | 12400 | 1527 |
| 586 | 20240430 | 114700 | 11068533020 | 12420 | 12440 | 12440 | 12420 | 854 |
| 587 | 20240430 | 114600 | 11057918350 | 12450 | 12450 | 12450 | 12450 | 123 |
| 588 | 20240430 | 114500 | 11056387000 | 12450 | 12450 | 12450 | 12440 | 128 |
| 589 | 20240430 | 114400 | 11054794310 | 12450 | 12440 | 12450 | 12440 | 395 |
| 590 | 20240430 | 114300 | 11049877320 | 12440 | 12450 | 12450 | 12440 | 534 |
| 591 | 20240430 | 114200 | 11043230400 | 12450 | 12470 | 12470 | 12450 | 492 |
| 592 | 20240430 | 114100 | 11037103750 | 12470 | 12460 | 12470 | 12450 | 308 |
| 593 | 20240430 | 114000 | 11033265990 | 12470 | 12470 | 12470 | 12460 | 184 |
| 594 | 20240430 | 113900 | 11030972010 | 12470 | 12470 | 12470 | 12470 | 129 |
| 595 | 20240430 | 113800 | 11029363380 | 12460 | 12470 | 12470 | 12460 | 200 |
| 596 | 20240430 | 113700 | 11026869480 | 12470 | 12470 | 12470 | 12470 | 99 |
| 597 | 20240430 | 113600 | 11025634950 | 12470 | 12450 | 12470 | 12440 | 246 |
| 598 | 20240430 | 113500 | 11022573490 | 12450 | 12440 | 12450 | 12440 | 239 |
| 599 | 20240430 | 113400 | 11019600140 | 12440 | 12440 | 12480 | 12430 | 1098 |
| 600 | 20240430 | 113300 | 11005939380 | 12470 | 12470 | 12480 | 12440 | 257 |
| 601 | 20240430 | 113200 | 11002735670 | 12470 | 12460 | 12470 | 12460 | 448 |
| 602 | 20240430 | 113100 | 10997149500 | 12470 | 12460 | 12480 | 12420 | 99 |
| 603 | 20240430 | 113000 | 10995917280 | 12410 | 12450 | 12460 | 12410 | 812 |
| 604 | 20240430 | 112900 | 10985817220 | 12450 | 12440 | 12450 | 12400 | 10230 |
| 605 | 20240430 | 112800 | 10858631920 | 12430 | 12440 | 12440 | 12430 | 2185 |
| 606 | 20240430 | 112700 | 10831467320 | 12440 | 12440 | 12450 | 12430 | 325 |
| 607 | 20240430 | 112600 | 10827425040 | 12440 | 12440 | 12450 | 12440 | 752 |
| 608 | 20240430 | 112500 | 10818069950 | 12450 | 12440 | 12450 | 12440 | 553 |
| 609 | 20240430 | 112400 | 10811186870 | 12440 | 12450 | 12450 | 12440 | 756 |
| 610 | 20240430 | 112300 | 10801782090 | 12440 | 12460 | 12460 | 12440 | 905 |
| 611 | 20240430 | 112200 | 10790520550 | 12460 | 12460 | 12460 | 12440 | 273 |
| 612 | 20240430 | 112100 | 10787123300 | 12440 | 12440 | 12460 | 12430 | 1184 |
| 613 | 20240430 | 112000 | 10772400190 | 12430 | 12480 | 12480 | 12430 | 3612 |
| 614 | 20240430 | 111900 | 10727466880 | 12490 | 12520 | 12520 | 12490 | 776 |
| 615 | 20240430 | 111800 | 10717762620 | 12520 | 12490 | 12520 | 12490 | 371 |
| 616 | 20240430 | 111700 | 10713119680 | 12500 | 12470 | 12500 | 12470 | 460 |
| 617 | 20240430 | 111600 | 10707372740 | 12470 | 12480 | 12480 | 12460 | 2070 |
| 618 | 20240430 | 111500 | 10681565320 | 12480 | 12490 | 12490 | 12470 | 4039 |
| 619 | 20240430 | 111400 | 10631159640 | 12490 | 12490 | 12490 | 12480 | 1376 |
| 620 | 20240430 | 111300 | 10613973480 | 12520 | 12490 | 12540 | 12450 | 3373 |
| 621 | 20240430 | 111200 | 10571846790 | 12500 | 12520 | 12550 | 12500 | 6110 |
| 622 | 20240430 | 111100 | 10495418470 | 12530 | 12590 | 12590 | 12520 | 6122 |
| 623 | 20240430 | 111000 | 10418642410 | 12590 | 12610 | 12640 | 12530 | 7947 |
| 624 | 20240430 | 110900 | 10318794510 | 12610 | 12460 | 12720 | 12460 | 26938 |
| 625 | 20240430 | 110800 | 9978574410 | 12450 | 12500 | 12540 | 12440 | 3374 |
| 626 | 20240430 | 110700 | 9936426730 | 12520 | 12490 | 12560 | 12410 | 12264 |
| 627 | 20240430 | 110600 | 9782583260 | 12410 | 12320 | 12560 | 12320 | 20530 |
| 628 | 20240430 | 110500 | 9526329930 | 12320 | 12340 | 12360 | 12320 | 1102 |
| 629 | 20240430 | 110400 | 9512736130 | 12360 | 12360 | 12370 | 12340 | 1372 |
| 630 | 20240430 | 110300 | 9495783590 | 12370 | 12380 | 12380 | 12370 | 391 |
| 631 | 20240430 | 110200 | 9490943980 | 12360 | 12360 | 12370 | 12350 | 1672 |
| 632 | 20240430 | 110100 | 9470283410 | 12360 | 12420 | 12420 | 12360 | 7069 |
| 633 | 20240430 | 110000 | 9382644780 | 12420 | 12430 | 12440 | 12420 | 969 |
| 634 | 20240430 | 105900 | 9370607470 | 12440 | 12430 | 12440 | 12410 | 4011 |
| 635 | 20240430 | 105800 | 9320765670 | 12440 | 12410 | 12440 | 12410 | 1508 |
| 636 | 20240430 | 105700 | 9302028100 | 12410 | 12420 | 12420 | 12400 | 1899 |
| 637 | 20240430 | 105600 | 9278458730 | 12420 | 12410 | 12420 | 12410 | 933 |
| 638 | 20240430 | 105500 | 9266877420 | 12410 | 12410 | 12440 | 12400 | 2000 |
| 639 | 20240430 | 105400 | 9242053610 | 12400 | 12410 | 12440 | 12400 | 2349 |
| 640 | 20240430 | 105300 | 9212888820 | 12440 | 12400 | 12440 | 12390 | 3940 |
| 641 | 20240430 | 105200 | 9163943610 | 12400 | 12380 | 12400 | 12370 | 3409 |
| 642 | 20240430 | 105100 | 9121708290 | 12380 | 12360 | 12400 | 12360 | 5103 |
| 643 | 20240430 | 105000 | 9058506490 | 12360 | 12350 | 12370 | 12340 | 2175 |
| 644 | 20240430 | 104900 | 9031645420 | 12350 | 12320 | 12350 | 12320 | 1968 |
| 645 | 20240430 | 104800 | 9007375320 | 12310 | 12290 | 12310 | 12280 | 2380 |
| 646 | 20240430 | 104700 | 8978096160 | 12290 | 12290 | 12300 | 12290 | 1306 |
| 647 | 20240430 | 104600 | 8962034610 | 12300 | 12300 | 12300 | 12290 | 2752 |
| 648 | 20240430 | 104500 | 8928194660 | 12290 | 12290 | 12300 | 12290 | 785 |
| 649 | 20240430 | 104400 | 8918545330 | 12300 | 12300 | 12300 | 12290 | 1207 |
| 650 | 20240430 | 104300 | 8903703050 | 12300 | 12300 | 12320 | 12290 | 1380 |
| 651 | 20240430 | 104200 | 8886732660 | 12300 | 12330 | 12330 | 12290 | 4163 |
| 652 | 20240430 | 104100 | 8835489930 | 12320 | 12300 | 12320 | 12300 | 792 |
| 653 | 20240430 | 104000 | 8825738360 | 12300 | 12290 | 12300 | 12280 | 290 |
| 654 | 20240430 | 103900 | 8822175030 | 12270 | 12260 | 12270 | 12250 | 1353 |
| 655 | 20240430 | 103800 | 8805584290 | 12270 | 12260 | 12270 | 12250 | 2737 |
| 656 | 20240430 | 103700 | 8772028270 | 12260 | 12260 | 12270 | 12260 | 1344 |
| 657 | 20240430 | 103600 | 8755547210 | 12260 | 12280 | 12280 | 12260 | 1588 |
| 658 | 20240430 | 103500 | 8736058940 | 12280 | 12280 | 12290 | 12270 | 1193 |
| 659 | 20240430 | 103400 | 8721409240 | 12280 | 12310 | 12310 | 12280 | 2325 |
| 660 | 20240430 | 103300 | 8692839910 | 12300 | 12320 | 12330 | 12300 | 1769 |
| 661 | 20240430 | 103200 | 8671064410 | 12320 | 12350 | 12350 | 12320 | 1666 |
| 662 | 20240430 | 103100 | 8650512210 | 12350 | 12340 | 12350 | 12330 | 722 |
| 663 | 20240430 | 103000 | 8641602890 | 12340 | 12340 | 12340 | 12330 | 2348 |
| 664 | 20240430 | 102900 | 8612633050 | 12340 | 12320 | 12340 | 12320 | 1109 |
| 665 | 20240430 | 102800 | 8598957910 | 12320 | 12300 | 12330 | 12300 | 3918 |
| 666 | 20240430 | 102700 | 8550712690 | 12300 | 12280 | 12300 | 12270 | 2548 |
| 667 | 20240430 | 102600 | 8519403880 | 12280 | 12260 | 12300 | 12250 | 3199 |
| 668 | 20240430 | 102500 | 8480150020 | 12250 | 12270 | 12270 | 12250 | 3895 |
| 669 | 20240430 | 102400 | 8432411600 | 12270 | 12260 | 12290 | 12250 | 3399 |
| 670 | 20240430 | 102300 | 8390719400 | 12260 | 12290 | 12300 | 12260 | 3890 |
| 671 | 20240430 | 102200 | 8342950770 | 12300 | 12290 | 12300 | 12290 | 2258 |
| 672 | 20240430 | 102100 | 8315184480 | 12300 | 12280 | 12300 | 12280 | 4341 |
| 673 | 20240430 | 102000 | 8261839720 | 12280 | 12290 | 12290 | 12260 | 3476 |
| 674 | 20240430 | 101900 | 8219180940 | 12290 | 12310 | 12310 | 12290 | 3525 |
| 675 | 20240430 | 101800 | 8175841310 | 12310 | 12310 | 12310 | 12300 | 2866 |
| 676 | 20240430 | 101700 | 8140570240 | 12310 | 12350 | 12360 | 12300 | 5576 |
| 677 | 20240430 | 101600 | 8071888800 | 12350 | 12290 | 12360 | 12280 | 6425 |
| 678 | 20240430 | 101500 | 7992725700 | 12280 | 12270 | 12290 | 12240 | 12643 |
| 679 | 20240430 | 101400 | 7837728390 | 12270 | 12310 | 12310 | 12240 | 19212 |
| 680 | 20240430 | 101300 | 7601873180 | 12310 | 12380 | 12400 | 12300 | 19590 |
| 681 | 20240430 | 101200 | 7360260880 | 12380 | 12430 | 12430 | 12380 | 11733 |
| 682 | 20240430 | 101100 | 7214731080 | 12420 | 12420 | 12440 | 12420 | 1033 |
| 683 | 20240430 | 101000 | 7201899270 | 12420 | 12440 | 12440 | 12420 | 3438 |
| 684 | 20240430 | 100900 | 7159166950 | 12430 | 12420 | 12440 | 12410 | 3594 |
| 685 | 20240430 | 100800 | 7114517050 | 12420 | 12420 | 12450 | 12410 | 2548 |
| 686 | 20240430 | 100700 | 7082875320 | 12420 | 12410 | 12450 | 12400 | 7480 |
| 687 | 20240430 | 100600 | 6990068000 | 12410 | 12430 | 12450 | 12410 | 2407 |
| 688 | 20240430 | 100500 | 6960171790 | 12430 | 12420 | 12430 | 12420 | 3413 |
| 689 | 20240430 | 100400 | 6917772470 | 12420 | 12420 | 12420 | 12410 | 3789 |
| 690 | 20240430 | 100300 | 6870726430 | 12420 | 12450 | 12450 | 12410 | 5696 |
| 691 | 20240430 | 100200 | 6799944740 | 12450 | 12460 | 12460 | 12450 | 2682 |
| 692 | 20240430 | 100100 | 6766553210 | 12460 | 12450 | 12460 | 12450 | 2459 |
| 693 | 20240430 | 100000 | 6735930830 | 12460 | 12500 | 12510 | 12440 | 7713 |
| 694 | 20240430 | 095900 | 6639794820 | 12500 | 12520 | 12530 | 12500 | 1563 |
| 695 | 20240430 | 095800 | 6620239550 | 12520 | 12540 | 12550 | 12520 | 3453 |
| 696 | 20240430 | 095700 | 6576969360 | 12550 | 12560 | 12560 | 12540 | 1664 |
| 697 | 20240430 | 095600 | 6556090270 | 12560 | 12570 | 12580 | 12540 | 2132 |
| 698 | 20240430 | 095500 | 6529322430 | 12570 | 12520 | 12570 | 12520 | 1923 |
| 699 | 20240430 | 095400 | 6505192630 | 12520 | 12520 | 12540 | 12510 | 1840 |
| 700 | 20240430 | 095300 | 6482153250 | 12520 | 12480 | 12520 | 12480 | 1265 |
| 701 | 20240430 | 095200 | 6466353540 | 12490 | 12460 | 12500 | 12450 | 6777 |
| 702 | 20240430 | 095100 | 6381886540 | 12460 | 12450 | 12470 | 12450 | 2775 |
| 703 | 20240430 | 095000 | 6347311570 | 12450 | 12520 | 12530 | 12450 | 9946 |
| 704 | 20240430 | 094900 | 6223072500 | 12520 | 12520 | 12530 | 12500 | 2749 |
| 705 | 20240430 | 094800 | 6188653660 | 12530 | 12520 | 12530 | 12500 | 2734 |
| 706 | 20240430 | 094700 | 6154444330 | 12520 | 12540 | 12540 | 12510 | 2175 |
| 707 | 20240430 | 094600 | 6127209450 | 12510 | 12560 | 12570 | 12510 | 3645 |
| 708 | 20240430 | 094500 | 6081528140 | 12570 | 12460 | 12570 | 12450 | 14510 |
| 709 | 20240430 | 094400 | 5900213900 | 12460 | 12480 | 12500 | 12440 | 9636 |
| 710 | 20240430 | 094300 | 5780133810 | 12480 | 12520 | 12520 | 12480 | 20484 |
| 711 | 20240430 | 094200 | 5523989350 | 12520 | 12560 | 12560 | 12510 | 11290 |
| 712 | 20240430 | 094100 | 5382533270 | 12550 | 12600 | 12610 | 12550 | 9013 |
| 713 | 20240430 | 094000 | 5269186030 | 12600 | 12660 | 12660 | 12570 | 24724 |
| 714 | 20240430 | 093900 | 4957258320 | 12660 | 12720 | 12720 | 12650 | 25756 |
| 715 | 20240430 | 093800 | 4630503090 | 12720 | 12720 | 12730 | 12720 | 2596 |
| 716 | 20240430 | 093700 | 4597473640 | 12730 | 12720 | 12730 | 12710 | 2919 |
| 717 | 20240430 | 093600 | 4560342480 | 12710 | 12730 | 12730 | 12710 | 4727 |
| 718 | 20240430 | 093500 | 4500243710 | 12730 | 12750 | 12760 | 12720 | 9558 |
| 719 | 20240430 | 093400 | 4378513670 | 12760 | 12760 | 12770 | 12760 | 2549 |
| 720 | 20240430 | 093300 | 4345987250 | 12760 | 12790 | 12790 | 12760 | 3393 |
| 721 | 20240430 | 093200 | 4302670480 | 12780 | 12830 | 12830 | 12770 | 14539 |
| 722 | 20240430 | 093100 | 4116696310 | 12830 | 12820 | 12840 | 12820 | 729 |
| 723 | 20240430 | 093000 | 4107348930 | 12810 | 12830 | 12850 | 12810 | 1926 |
| 724 | 20240430 | 092900 | 4082636890 | 12830 | 12810 | 12830 | 12800 | 2131 |
| 725 | 20240430 | 092800 | 4055318510 | 12790 | 12780 | 12830 | 12780 | 1624 |
| 726 | 20240430 | 092700 | 4034523160 | 12770 | 12760 | 12800 | 12760 | 3608 |
| 727 | 20240430 | 092600 | 3988424720 | 12780 | 12830 | 12830 | 12760 | 13436 |
| 728 | 20240430 | 092500 | 3816538240 | 12810 | 12830 | 12860 | 12810 | 2430 |
| 729 | 20240430 | 092400 | 3785348000 | 12830 | 12860 | 12860 | 12820 | 2318 |
| 730 | 20240430 | 092300 | 3755611700 | 12860 | 12830 | 12860 | 12790 | 5864 |
| 731 | 20240430 | 092200 | 3680504820 | 12830 | 12810 | 12840 | 12780 | 2071 |
| 732 | 20240430 | 092100 | 3653945830 | 12780 | 12790 | 12830 | 12780 | 3739 |
| 733 | 20240430 | 092000 | 3606155030 | 12790 | 12780 | 12840 | 12750 | 12280 |
| 734 | 20240430 | 091900 | 3449402710 | 12780 | 12880 | 12880 | 12770 | 7387 |
| 735 | 20240430 | 091800 | 3354799810 | 12880 | 12900 | 12910 | 12880 | 2990 |
| 736 | 20240430 | 091700 | 3316252840 | 12900 | 12920 | 12920 | 12890 | 4761 |
| 737 | 20240430 | 091600 | 3254821770 | 12920 | 12870 | 12950 | 12820 | 10875 |
| 738 | 20240430 | 091500 | 3114584590 | 12870 | 12870 | 12880 | 12850 | 2069 |
| 739 | 20240430 | 091400 | 3087958440 | 12880 | 12800 | 12880 | 12780 | 3879 |
| 740 | 20240430 | 091300 | 3038191970 | 12800 | 12840 | 12840 | 12780 | 6110 |
| 741 | 20240430 | 091200 | 2959994510 | 12840 | 12790 | 12840 | 12780 | 11103 |
| 742 | 20240430 | 091100 | 2817664410 | 12780 | 12770 | 12790 | 12750 | 7424 |
| 743 | 20240430 | 091000 | 2722924270 | 12770 | 12810 | 12810 | 12770 | 11424 |
| 744 | 20240430 | 090900 | 2576822560 | 12810 | 12860 | 12860 | 12810 | 6916 |
| 745 | 20240430 | 090800 | 2488078880 | 12850 | 12900 | 12900 | 12850 | 4846 |
| 746 | 20240430 | 090700 | 2425657860 | 12890 | 12900 | 12900 | 12850 | 9157 |
| 747 | 20240430 | 090600 | 2307784380 | 12900 | 12930 | 12960 | 12880 | 6121 |
| 748 | 20240430 | 090500 | 2228780170 | 12930 | 12830 | 12950 | 12800 | 19415 |
| 749 | 20240430 | 090400 | 1978843010 | 12830 | 12790 | 12830 | 12780 | 8966 |
| 750 | 20240430 | 090300 | 1864105690 | 12780 | 12860 | 12910 | 12760 | 10978 |
| 751 | 20240430 | 090200 | 1723278680 | 12870 | 12690 | 12920 | 12670 | 16531 |
| 752 | 20240430 | 090100 | 1511270610 | 12680 | 12810 | 12820 | 12680 | 15893 |
| 753 | 20240430 | 090000 | 1308895960 | 12770 | 12890 | 12920 | 12640 | 90424 |