38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 213400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 3 | 20250116 | 213300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20250116 | 213200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20250116 | 213100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20250116 | 213000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20250116 | 212900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20250116 | 212800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20250116 | 212700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20250116 | 212600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20250116 | 212500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20250116 | 212400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20250116 | 212300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20250116 | 212200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20250116 | 212100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20250116 | 212000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20250116 | 211900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20250116 | 211800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20250116 | 211700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20250116 | 211600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20250116 | 211500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20250116 | 211400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20250116 | 211300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20250116 | 211200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20250116 | 211100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20250116 | 211000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20250116 | 210900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20250116 | 210800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20250116 | 210700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20250116 | 210600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20250116 | 210500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20250116 | 210400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 33 | 20250116 | 210300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20250116 | 210200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20250116 | 210100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20250116 | 210000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20250116 | 205900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20250116 | 205800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20250116 | 205700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20250116 | 205600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20250116 | 205500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20250116 | 205400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20250116 | 205300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20250116 | 205200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20250116 | 205100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20250116 | 205000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20250116 | 204900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20250116 | 204800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20250116 | 204700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20250116 | 204600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20250116 | 204500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20250116 | 204400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20250116 | 204300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20250116 | 204200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20250116 | 204100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20250116 | 204000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20250116 | 203900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20250116 | 203800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20250116 | 203700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20250116 | 203600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20250116 | 203500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20250116 | 203400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 63 | 20250116 | 203300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20250116 | 203200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20250116 | 203100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20250116 | 203000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20250116 | 202900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20250116 | 202800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20250116 | 202700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20250116 | 202600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20250116 | 202500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20250116 | 202400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20250116 | 202300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20250116 | 202200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20250116 | 202100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20250116 | 202000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20250116 | 201900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20250116 | 201800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20250116 | 201700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20250116 | 201600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20250116 | 201500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20250116 | 201400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20250116 | 201300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20250116 | 201200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20250116 | 201100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20250116 | 201000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20250116 | 200900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20250116 | 200800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20250116 | 200700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20250116 | 200600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20250116 | 200500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20250116 | 200400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 93 | 20250116 | 200300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20250116 | 200200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20250116 | 200100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20250116 | 200000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20250116 | 195900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20250116 | 195800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20250116 | 195700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20250116 | 195600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20250116 | 195500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20250116 | 195400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20250116 | 195300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20250116 | 195200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20250116 | 195100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20250116 | 195000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20250116 | 194900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20250116 | 194800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20250116 | 194700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20250116 | 194600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20250116 | 194500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20250116 | 194400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20250116 | 194300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20250116 | 194200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20250116 | 194100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20250116 | 194000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20250116 | 193900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20250116 | 193800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20250116 | 193700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20250116 | 193600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20250116 | 193500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20250116 | 193400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 123 | 20250116 | 193300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20250116 | 193200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20250116 | 193100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20250116 | 193000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20250116 | 192900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20250116 | 192800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20250116 | 192700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20250116 | 192600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20250116 | 192500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20250116 | 192400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20250116 | 192300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20250116 | 192200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20250116 | 192100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20250116 | 192000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20250116 | 191900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20250116 | 191800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20250116 | 191700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20250116 | 191600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20250116 | 191500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20250116 | 191400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20250116 | 191300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20250116 | 191200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20250116 | 191100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20250116 | 191000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20250116 | 190900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20250116 | 190800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20250116 | 190700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20250116 | 190600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20250116 | 190500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20250116 | 190400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 153 | 20250116 | 190300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20250116 | 190200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20250116 | 190100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20250116 | 190000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20250116 | 185900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20250116 | 185800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20250116 | 185700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20250116 | 185600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20250116 | 185500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20250116 | 185400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20250116 | 185300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20250116 | 185200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20250116 | 185100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20250116 | 185000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20250116 | 184900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20250116 | 184800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20250116 | 184700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20250116 | 184600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20250116 | 184500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20250116 | 184400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20250116 | 184300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20250116 | 184200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20250116 | 184100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20250116 | 184000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20250116 | 183900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20250116 | 183800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20250116 | 183700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20250116 | 183600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20250116 | 183500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20250116 | 183400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 183 | 20250116 | 183300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20250116 | 183200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20250116 | 183100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20250116 | 183000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20250116 | 182900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20250116 | 182800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20250116 | 182700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20250116 | 182600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20250116 | 182500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20250116 | 182400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20250116 | 182300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20250116 | 182200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20250116 | 182100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20250116 | 182000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20250116 | 181900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20250116 | 181800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20250116 | 181700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20250116 | 181600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20250116 | 181500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20250116 | 181400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20250116 | 181300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20250116 | 181200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20250116 | 181100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20250116 | 181000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20250116 | 180900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20250116 | 180800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20250116 | 180700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20250116 | 180600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20250116 | 180500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20250116 | 180400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 213 | 20250116 | 180300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20250116 | 180200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20250116 | 180100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20250116 | 180000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20250116 | 175900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20250116 | 175800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20250116 | 175700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20250116 | 175600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20250116 | 175500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20250116 | 175400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20250116 | 175300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20250116 | 175200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20250116 | 175100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20250116 | 175000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20250116 | 174900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20250116 | 174800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20250116 | 174700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20250116 | 174600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20250116 | 174500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20250116 | 174400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20250116 | 174300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20250116 | 174200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20250116 | 174100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20250116 | 174000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20250116 | 173900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20250116 | 173800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20250116 | 173700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20250116 | 173600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20250116 | 173500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20250116 | 173400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 243 | 20250116 | 173300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20250116 | 173200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20250116 | 173100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20250116 | 173000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20250116 | 172900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20250116 | 172800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20250116 | 172700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20250116 | 172600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20250116 | 172500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20250116 | 172400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20250116 | 172300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20250116 | 172200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20250116 | 172100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20250116 | 172000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20250116 | 171900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20250116 | 171800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20250116 | 171700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20250116 | 171600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20250116 | 171500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20250116 | 171400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20250116 | 171300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20250116 | 171200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20250116 | 171100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20250116 | 171000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20250116 | 170900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20250116 | 170800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20250116 | 170700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20250116 | 170600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20250116 | 170500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20250116 | 170400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 273 | 20250116 | 170300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20250116 | 170200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20250116 | 170100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20250116 | 170000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20250116 | 165900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20250116 | 165800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20250116 | 165700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20250116 | 165600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20250116 | 165500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20250116 | 165400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20250116 | 165300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20250116 | 165200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20250116 | 165100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20250116 | 165000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20250116 | 164900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 288 | 20250116 | 164800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 289 | 20250116 | 164700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 290 | 20250116 | 164600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 291 | 20250116 | 164500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 292 | 20250116 | 164400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20250116 | 164300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 294 | 20250116 | 164200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 295 | 20250116 | 164100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 296 | 20250116 | 164000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 297 | 20250116 | 163900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20250116 | 163800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 299 | 20250116 | 163700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20250116 | 163600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 301 | 20250116 | 163500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 302 | 20250116 | 163400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 303 | 20250116 | 163300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 304 | 20250116 | 163200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 305 | 20250116 | 163100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 306 | 20250116 | 163000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 307 | 20250116 | 162900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 308 | 20250116 | 162800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 309 | 20250116 | 162700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 310 | 20250116 | 162600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 311 | 20250116 | 162500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 312 | 20250116 | 162400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 313 | 20250116 | 162300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 314 | 20250116 | 162200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 315 | 20250116 | 162100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 316 | 20250116 | 162000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 317 | 20250116 | 161900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 318 | 20250116 | 161800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 319 | 20250116 | 161700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 320 | 20250116 | 161600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 321 | 20250116 | 161500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 322 | 20250116 | 161400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 323 | 20250116 | 161300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 324 | 20250116 | 161200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 325 | 20250116 | 161100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 326 | 20250116 | 161000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 327 | 20250116 | 160900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 328 | 20250116 | 160800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 329 | 20250116 | 160700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 330 | 20250116 | 160600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 331 | 20250116 | 160500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 332 | 20250116 | 160400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 333 | 20250116 | 160300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 334 | 20250116 | 160200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 335 | 20250116 | 160100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 336 | 20250116 | 160000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 337 | 20250116 | 155900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 338 | 20250116 | 155800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 339 | 20250116 | 155700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 340 | 20250116 | 155600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 341 | 20250116 | 155500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 342 | 20250116 | 155400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 343 | 20250116 | 155300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 344 | 20250116 | 155200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 345 | 20250116 | 155100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 346 | 20250116 | 155000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 347 | 20250116 | 154900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 348 | 20250116 | 154800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 349 | 20250116 | 154700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 350 | 20250116 | 154600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 351 | 20250116 | 154500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 352 | 20250116 | 154400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 353 | 20250116 | 154300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 354 | 20250116 | 154200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 355 | 20250116 | 154100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 356 | 20250116 | 154000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 357 | 20250116 | 153900 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 358 | 20250116 | 153800 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 359 | 20250116 | 153700 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 360 | 20250116 | 153600 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 361 | 20250116 | 153500 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 362 | 20250116 | 153400 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 363 | 20250116 | 153300 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 364 | 20250116 | 153200 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 365 | 20250116 | 153100 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 0 |
| 366 | 20250116 | 153000 | 55398839970 | 9510 | 9510 | 9510 | 9510 | 4116 |
| 367 | 20250116 | 152900 | 55359696810 | 9510 | 9510 | 9510 | 9510 | 0 |
| 368 | 20250116 | 152800 | 55359696810 | 9510 | 9510 | 9510 | 9510 | 0 |
| 369 | 20250116 | 152700 | 55359696810 | 9510 | 9510 | 9510 | 9510 | 0 |
| 370 | 20250116 | 152600 | 55359696810 | 9510 | 9510 | 9510 | 9510 | 0 |
| 371 | 20250116 | 152500 | 55359696810 | 9510 | 9510 | 9510 | 9510 | 0 |
| 372 | 20250116 | 152400 | 55359696810 | 9510 | 9510 | 9510 | 9510 | 0 |
| 373 | 20250116 | 152300 | 55359696810 | 9510 | 9510 | 9510 | 9510 | 0 |
| 374 | 20250116 | 152200 | 55359696810 | 9510 | 9510 | 9510 | 9510 | 0 |
| 375 | 20250116 | 152100 | 55359696810 | 9510 | 9510 | 9510 | 9510 | 0 |
| 376 | 20250116 | 152000 | 55359696810 | 9510 | 9510 | 9510 | 9510 | 0 |
| 377 | 20250116 | 151900 | 55359696810 | 9510 | 9510 | 9510 | 9510 | 1894 |
| 378 | 20250116 | 151800 | 55341684870 | 9510 | 9510 | 9510 | 9510 | 4079 |
| 379 | 20250116 | 151700 | 55302893580 | 9510 | 9510 | 9510 | 9510 | 828 |
| 380 | 20250116 | 151600 | 55295019300 | 9510 | 9510 | 9510 | 9510 | 3415 |
| 381 | 20250116 | 151500 | 55262542650 | 9510 | 9510 | 9510 | 9510 | 208 |
| 382 | 20250116 | 151400 | 55260564570 | 9510 | 9510 | 9510 | 9510 | 3944 |
| 383 | 20250116 | 151300 | 55223057130 | 9510 | 9510 | 9510 | 9510 | 42 |
| 384 | 20250116 | 151200 | 55222657710 | 9510 | 9510 | 9510 | 9510 | 2088 |
| 385 | 20250116 | 151100 | 55202800830 | 9510 | 9510 | 9510 | 9510 | 611 |
| 386 | 20250116 | 151000 | 55196990220 | 9510 | 9510 | 9510 | 9510 | 210 |
| 387 | 20250116 | 150900 | 55194993120 | 9510 | 9510 | 9510 | 9510 | 1958 |
| 388 | 20250116 | 150800 | 55176372540 | 9510 | 9510 | 9510 | 9510 | 1040 |
| 389 | 20250116 | 150700 | 55166482140 | 9510 | 9510 | 9510 | 9510 | 758 |
| 390 | 20250116 | 150600 | 55159273560 | 9510 | 9510 | 9510 | 9510 | 710 |
| 391 | 20250116 | 150500 | 55152521460 | 9510 | 9510 | 9510 | 9510 | 926 |
| 392 | 20250116 | 150400 | 55143715200 | 9510 | 9510 | 9510 | 9510 | 1916 |
| 393 | 20250116 | 150300 | 55125494040 | 9510 | 9510 | 9510 | 9510 | 2202 |
| 394 | 20250116 | 150200 | 55104553020 | 9510 | 9510 | 9510 | 9510 | 574 |
| 395 | 20250116 | 150100 | 55099094280 | 9510 | 9510 | 9510 | 9510 | 8455 |
| 396 | 20250116 | 150000 | 55018687230 | 9510 | 9510 | 9510 | 9510 | 75 |
| 397 | 20250116 | 145900 | 55017973980 | 9510 | 9510 | 9510 | 9510 | 178 |
| 398 | 20250116 | 145800 | 55016281200 | 9510 | 9510 | 9510 | 9510 | 222 |
| 399 | 20250116 | 145700 | 55014169980 | 9510 | 9510 | 9510 | 9510 | 384 |
| 400 | 20250116 | 145600 | 55010518140 | 9510 | 9510 | 9510 | 9510 | 1242 |
| 401 | 20250116 | 145500 | 54998706720 | 9510 | 9510 | 9510 | 9510 | 1223 |
| 402 | 20250116 | 145400 | 54987075990 | 9510 | 9510 | 9510 | 9510 | 584 |
| 403 | 20250116 | 145300 | 54981522150 | 9510 | 9510 | 9510 | 9510 | 228 |
| 404 | 20250116 | 145200 | 54979353870 | 9510 | 9510 | 9510 | 9510 | 472 |
| 405 | 20250116 | 145100 | 54974865150 | 9510 | 9510 | 9510 | 9510 | 927 |
| 406 | 20250116 | 145000 | 54966049380 | 9510 | 9510 | 9510 | 9510 | 564 |
| 407 | 20250116 | 144900 | 54960685740 | 9510 | 9510 | 9510 | 9510 | 383 |
| 408 | 20250116 | 144800 | 54957043410 | 9510 | 9510 | 9510 | 9510 | 788 |
| 409 | 20250116 | 144700 | 54949549530 | 9510 | 9510 | 9510 | 9510 | 1584 |
| 410 | 20250116 | 144600 | 54934485690 | 9510 | 9510 | 9510 | 9510 | 524 |
| 411 | 20250116 | 144500 | 54929502450 | 9510 | 9510 | 9510 | 9510 | 1027 |
| 412 | 20250116 | 144400 | 54919735680 | 9510 | 9510 | 9510 | 9510 | 1118 |
| 413 | 20250116 | 144300 | 54909103500 | 9510 | 9510 | 9510 | 9510 | 652 |
| 414 | 20250116 | 144200 | 54902902980 | 9510 | 9510 | 9510 | 9510 | 1039 |
| 415 | 20250116 | 144100 | 54893022090 | 9510 | 9510 | 9510 | 9510 | 2163 |
| 416 | 20250116 | 144000 | 54872451960 | 9510 | 9510 | 9510 | 9510 | 758 |
| 417 | 20250116 | 143900 | 54865243380 | 9510 | 9510 | 9510 | 9510 | 98 |
| 418 | 20250116 | 143800 | 54864311400 | 9510 | 9510 | 9510 | 9510 | 790 |
| 419 | 20250116 | 143700 | 54856798500 | 9510 | 9510 | 9510 | 9510 | 1354 |
| 420 | 20250116 | 143600 | 54843921960 | 9510 | 9510 | 9510 | 9510 | 559 |
| 421 | 20250116 | 143500 | 54838605870 | 9510 | 9510 | 9510 | 9510 | 1527 |
| 422 | 20250116 | 143400 | 54824084100 | 9510 | 9510 | 9510 | 9510 | 2352 |
| 423 | 20250116 | 143300 | 54801716580 | 9510 | 9510 | 9510 | 9510 | 3312 |
| 424 | 20250116 | 143200 | 54770219460 | 9510 | 9510 | 9510 | 9510 | 2753 |
| 425 | 20250116 | 143100 | 54744038430 | 9510 | 9510 | 9510 | 9510 | 3275 |
| 426 | 20250116 | 143000 | 54712893180 | 9510 | 9510 | 9510 | 9510 | 1734 |
| 427 | 20250116 | 142900 | 54696402840 | 9510 | 9510 | 9510 | 9510 | 327 |
| 428 | 20250116 | 142800 | 54693293070 | 9510 | 9510 | 9510 | 9510 | 221 |
| 429 | 20250116 | 142700 | 54691191360 | 9510 | 9510 | 9510 | 9510 | 4345 |
| 430 | 20250116 | 142600 | 54649870410 | 9510 | 9510 | 9510 | 9510 | 2418 |
| 431 | 20250116 | 142500 | 54626875230 | 9510 | 9510 | 9510 | 9510 | 9064 |
| 432 | 20250116 | 142400 | 54540676590 | 9510 | 9510 | 9510 | 9510 | 4083 |
| 433 | 20250116 | 142300 | 54501847260 | 9510 | 9510 | 9510 | 9510 | 4332 |
| 434 | 20250116 | 142200 | 54460649940 | 9510 | 9510 | 9510 | 9510 | 13184 |
| 435 | 20250116 | 142100 | 54335270100 | 9510 | 9510 | 9510 | 9510 | 6764 |
| 436 | 20250116 | 142000 | 54270944460 | 9510 | 9510 | 9510 | 9510 | 2785 |
| 437 | 20250116 | 141900 | 54244459110 | 9510 | 9510 | 9510 | 9510 | 7818 |
| 438 | 20250116 | 141800 | 54170109930 | 9510 | 9510 | 9510 | 9510 | 11198 |
| 439 | 20250116 | 141700 | 54063616950 | 9510 | 9510 | 9510 | 9510 | 16725 |
| 440 | 20250116 | 141600 | 53904562200 | 9510 | 9510 | 9510 | 9510 | 1902 |
| 441 | 20250116 | 141500 | 53886474180 | 9510 | 9510 | 9510 | 9510 | 7288 |
| 442 | 20250116 | 141400 | 53817165300 | 9510 | 9510 | 9510 | 9510 | 1568 |
| 443 | 20250116 | 141300 | 53802253620 | 9510 | 9510 | 9510 | 9510 | 2039 |
| 444 | 20250116 | 141200 | 53782862730 | 9510 | 9510 | 9510 | 9510 | 504 |
| 445 | 20250116 | 141100 | 53778069690 | 9510 | 9510 | 9510 | 9510 | 515 |
| 446 | 20250116 | 141000 | 53773172040 | 9510 | 9510 | 9510 | 9510 | 132 |
| 447 | 20250116 | 140900 | 53771916720 | 9510 | 9510 | 9510 | 9510 | 1884 |
| 448 | 20250116 | 140800 | 53753999880 | 9510 | 9510 | 9510 | 9510 | 1121 |
| 449 | 20250116 | 140700 | 53743339170 | 9510 | 9510 | 9510 | 9510 | 2069 |
| 450 | 20250116 | 140600 | 53723662980 | 9510 | 9510 | 9510 | 9510 | 6661 |
| 451 | 20250116 | 140500 | 53660316870 | 9510 | 9510 | 9510 | 9510 | 3607 |
| 452 | 20250116 | 140400 | 53626014300 | 9510 | 9510 | 9510 | 9510 | 3762 |
| 453 | 20250116 | 140300 | 53590237680 | 9510 | 9510 | 9510 | 9510 | 3321 |
| 454 | 20250116 | 140200 | 53558654970 | 9510 | 9510 | 9510 | 9510 | 4010 |
| 455 | 20250116 | 140100 | 53520519870 | 9510 | 9510 | 9510 | 9510 | 5264 |
| 456 | 20250116 | 140000 | 53470459230 | 9510 | 9510 | 9510 | 9510 | 7532 |
| 457 | 20250116 | 135900 | 53398829910 | 9510 | 9510 | 9510 | 9510 | 21070 |
| 458 | 20250116 | 135800 | 53198454210 | 9510 | 9510 | 9510 | 9510 | 21039 |
| 459 | 20250116 | 135700 | 52998373320 | 9510 | 9510 | 9510 | 9510 | 106299 |
| 460 | 20250116 | 135600 | 51987469830 | 9510 | 9100 | 9510 | 9080 | 554488 |
| 461 | 20250116 | 135500 | 46773241220 | 9090 | 9130 | 9140 | 9080 | 58607 |
| 462 | 20250116 | 135400 | 46239494060 | 9140 | 9160 | 9180 | 9100 | 78944 |
| 463 | 20250116 | 135300 | 45518503740 | 9160 | 9180 | 9200 | 9130 | 106590 |
| 464 | 20250116 | 135200 | 44540872920 | 9180 | 9020 | 9260 | 9010 | 313089 |
| 465 | 20250116 | 135100 | 41675040350 | 9020 | 9010 | 9030 | 8940 | 155621 |
| 466 | 20250116 | 135000 | 40275174120 | 9020 | 8980 | 9040 | 8970 | 200151 |
| 467 | 20250116 | 134900 | 38474002390 | 8940 | 8940 | 8940 | 8940 | 0 |
| 468 | 20250116 | 134800 | 38474002390 | 8940 | 8880 | 8950 | 8840 | 104233 |
| 469 | 20250116 | 134700 | 37543289970 | 8870 | 8830 | 8910 | 8780 | 142945 |
| 470 | 20250116 | 134600 | 36278654460 | 8830 | 8890 | 8900 | 8810 | 94053 |
| 471 | 20250116 | 134500 | 35446593290 | 8890 | 8920 | 8930 | 8880 | 101805 |
| 472 | 20250116 | 134400 | 34539998650 | 8920 | 8860 | 8920 | 8830 | 152611 |
| 473 | 20250116 | 134300 | 33184809040 | 8860 | 8760 | 8900 | 8730 | 320792 |
| 474 | 20250116 | 134200 | 30347945380 | 8740 | 8790 | 8800 | 8690 | 212602 |
| 475 | 20250116 | 134100 | 28488248220 | 8770 | 8420 | 8820 | 8410 | 483937 |
| 476 | 20250116 | 134000 | 24298295050 | 8430 | 8480 | 8490 | 8380 | 109780 |
| 477 | 20250116 | 133900 | 23372350800 | 8460 | 8310 | 8490 | 8290 | 100233 |
| 478 | 20250116 | 133800 | 22527661940 | 8300 | 8310 | 8340 | 8300 | 7139 |
| 479 | 20250116 | 133700 | 22468349420 | 8310 | 8340 | 8350 | 8290 | 20658 |
| 480 | 20250116 | 133600 | 22296630390 | 8310 | 8360 | 8430 | 8300 | 63517 |
| 481 | 20250116 | 133500 | 21764808360 | 8360 | 8320 | 8360 | 8290 | 30922 |
| 482 | 20250116 | 133400 | 21507385690 | 8300 | 8340 | 8380 | 8290 | 83685 |
| 483 | 20250116 | 133300 | 20809944270 | 8340 | 8170 | 8380 | 8160 | 105042 |
| 484 | 20250116 | 133200 | 19935996450 | 8190 | 8180 | 8190 | 8130 | 6009 |
| 485 | 20250116 | 133100 | 19886972990 | 8170 | 8200 | 8230 | 8160 | 13904 |
| 486 | 20250116 | 133000 | 19773036960 | 8200 | 8210 | 8230 | 8150 | 19988 |
| 487 | 20250116 | 132900 | 19609070930 | 8210 | 8130 | 8210 | 8110 | 14303 |
| 488 | 20250116 | 132800 | 19492086790 | 8110 | 8170 | 8170 | 8110 | 4295 |
| 489 | 20250116 | 132700 | 19457182170 | 8160 | 8170 | 8170 | 8120 | 2872 |
| 490 | 20250116 | 132600 | 19433772020 | 8150 | 8110 | 8210 | 8100 | 12878 |
| 491 | 20250116 | 132500 | 19329172190 | 8120 | 8130 | 8160 | 8110 | 7905 |
| 492 | 20250116 | 132400 | 19264894710 | 8140 | 8190 | 8190 | 8110 | 12922 |
| 493 | 20250116 | 132300 | 19159473400 | 8190 | 8140 | 8220 | 8060 | 34988 |
| 494 | 20250116 | 132200 | 18875546620 | 8130 | 8130 | 8150 | 8100 | 27665 |
| 495 | 20250116 | 132100 | 18651073060 | 8120 | 8270 | 8270 | 8110 | 48415 |
| 496 | 20250116 | 132000 | 18255966690 | 8270 | 8230 | 8290 | 8230 | 30621 |
| 497 | 20250116 | 131900 | 18002765340 | 8220 | 8200 | 8270 | 8200 | 22195 |
| 498 | 20250116 | 131800 | 17819946470 | 8200 | 8240 | 8250 | 8140 | 35287 |
| 499 | 20250116 | 131700 | 17531173440 | 8250 | 8240 | 8290 | 8220 | 13561 |
| 500 | 20250116 | 131600 | 17419284410 | 8230 | 8300 | 8340 | 8210 | 29669 |
| 501 | 20250116 | 131500 | 17173151360 | 8310 | 8200 | 8330 | 8190 | 60045 |
| 502 | 20250116 | 131400 | 16677498020 | 8200 | 8230 | 8280 | 8160 | 48239 |
| 503 | 20250116 | 131300 | 16281717980 | 8240 | 8270 | 8300 | 8200 | 48740 |
| 504 | 20250116 | 131200 | 15879816450 | 8280 | 8330 | 8360 | 8250 | 51044 |
| 505 | 20250116 | 131100 | 15456829600 | 8330 | 8390 | 8420 | 8280 | 91323 |
| 506 | 20250116 | 131000 | 14695468430 | 8380 | 8330 | 8530 | 8310 | 221644 |
| 507 | 20250116 | 130900 | 12823871760 | 8330 | 8380 | 8470 | 8330 | 129511 |
| 508 | 20250116 | 130800 | 11734084270 | 8380 | 8200 | 8440 | 8180 | 234492 |
| 509 | 20250116 | 130700 | 9777307850 | 8200 | 8180 | 8240 | 8160 | 73079 |
| 510 | 20250116 | 130600 | 9178223770 | 8190 | 8140 | 8200 | 8120 | 76867 |
| 511 | 20250116 | 130500 | 8550244390 | 8120 | 8130 | 8140 | 8050 | 27544 |
| 512 | 20250116 | 130400 | 8327620990 | 8080 | 8130 | 8190 | 8070 | 83650 |
| 513 | 20250116 | 130300 | 7647117750 | 8100 | 8140 | 8160 | 8070 | 107791 |
| 514 | 20250116 | 130200 | 6771827460 | 8150 | 8150 | 8150 | 8150 | 0 |
| 515 | 20250116 | 130100 | 6771827460 | 8150 | 8150 | 8150 | 8150 | 0 |
| 516 | 20250116 | 130000 | 6771827460 | 8150 | 7950 | 8150 | 7950 | 149504 |
| 517 | 20250116 | 125900 | 5563944530 | 7900 | 7900 | 7970 | 7890 | 17449 |
| 518 | 20250116 | 125800 | 5425380670 | 7880 | 7850 | 7890 | 7830 | 3838 |
| 519 | 20250116 | 125700 | 5395172060 | 7880 | 7850 | 7890 | 7840 | 418 |
| 520 | 20250116 | 125600 | 5391886540 | 7850 | 7900 | 7900 | 7810 | 5847 |
| 521 | 20250116 | 125500 | 5346025260 | 7900 | 7880 | 7900 | 7870 | 784 |
| 522 | 20250116 | 125400 | 5339846790 | 7890 | 7910 | 7910 | 7880 | 438 |
| 523 | 20250116 | 125300 | 5336388770 | 7910 | 7900 | 7910 | 7870 | 1568 |
| 524 | 20250116 | 125200 | 5324008120 | 7900 | 7900 | 7900 | 7870 | 1579 |
| 525 | 20250116 | 125100 | 5311570110 | 7870 | 7900 | 7900 | 7870 | 1073 |
| 526 | 20250116 | 125000 | 5303110530 | 7900 | 7890 | 7900 | 7870 | 1213 |
| 527 | 20250116 | 124900 | 5293552690 | 7900 | 7900 | 7920 | 7900 | 2993 |
| 528 | 20250116 | 124800 | 5269905400 | 7900 | 7940 | 7960 | 7900 | 13836 |
| 529 | 20250116 | 124700 | 5160180460 | 7920 | 7890 | 7940 | 7870 | 10052 |
| 530 | 20250116 | 124600 | 5080663780 | 7890 | 7900 | 7900 | 7870 | 2473 |
| 531 | 20250116 | 124500 | 5061166500 | 7900 | 7930 | 7930 | 7890 | 5587 |
| 532 | 20250116 | 124400 | 5016959670 | 7920 | 7890 | 7920 | 7840 | 5892 |
| 533 | 20250116 | 124300 | 4970409590 | 7890 | 7860 | 7900 | 7830 | 11977 |
| 534 | 20250116 | 124200 | 4876030430 | 7860 | 7810 | 7880 | 7810 | 2248 |
| 535 | 20250116 | 124100 | 4858354190 | 7810 | 7800 | 7880 | 7790 | 5541 |
| 536 | 20250116 | 124000 | 4814891830 | 7790 | 7830 | 7830 | 7790 | 4585 |
| 537 | 20250116 | 123900 | 4779108220 | 7840 | 7830 | 7850 | 7790 | 7032 |
| 538 | 20250116 | 123800 | 4724093550 | 7830 | 7860 | 7860 | 7830 | 3134 |
| 539 | 20250116 | 123700 | 4699517920 | 7860 | 7860 | 7860 | 7830 | 2414 |
| 540 | 20250116 | 123600 | 4680576960 | 7840 | 7860 | 7880 | 7830 | 8133 |
| 541 | 20250116 | 123500 | 4616725570 | 7850 | 7950 | 7970 | 7840 | 15034 |
| 542 | 20250116 | 123400 | 4497599110 | 7950 | 7820 | 7950 | 7810 | 37150 |
| 543 | 20250116 | 123300 | 4204490000 | 7820 | 7740 | 7820 | 7740 | 4880 |
| 544 | 20250116 | 123200 | 4166494130 | 7730 | 7730 | 7730 | 7730 | 532 |
| 545 | 20250116 | 123100 | 4162381770 | 7730 | 7730 | 7730 | 7730 | 496 |
| 546 | 20250116 | 123000 | 4158547690 | 7740 | 7740 | 7740 | 7730 | 110 |
| 547 | 20250116 | 122900 | 4157696790 | 7740 | 7740 | 7740 | 7740 | 220 |
| 548 | 20250116 | 122800 | 4155993990 | 7740 | 7750 | 7750 | 7740 | 248 |
| 549 | 20250116 | 122700 | 4154072000 | 7750 | 7760 | 7760 | 7750 | 152 |
| 550 | 20250116 | 122600 | 4152893060 | 7760 | 7760 | 7760 | 7760 | 195 |
| 551 | 20250116 | 122500 | 4151379860 | 7760 | 7750 | 7770 | 7750 | 218 |
| 552 | 20250116 | 122400 | 4149687550 | 7760 | 7770 | 7770 | 7760 | 236 |
| 553 | 20250116 | 122300 | 4147856180 | 7770 | 7760 | 7770 | 7750 | 929 |
| 554 | 20250116 | 122200 | 4140653700 | 7770 | 7770 | 7770 | 7750 | 94 |
| 555 | 20250116 | 122100 | 4139924200 | 7770 | 7800 | 7800 | 7770 | 348 |
| 556 | 20250116 | 122000 | 4137217040 | 7790 | 7760 | 7810 | 7760 | 1097 |
| 557 | 20250116 | 121900 | 4128676380 | 7760 | 7760 | 7830 | 7750 | 2508 |
| 558 | 20250116 | 121800 | 4109110410 | 7760 | 7800 | 7800 | 7760 | 325 |
| 559 | 20250116 | 121700 | 4106584460 | 7800 | 7810 | 7830 | 7800 | 6233 |
| 560 | 20250116 | 121600 | 4057898710 | 7800 | 7750 | 7810 | 7730 | 4060 |
| 561 | 20250116 | 121500 | 4026307200 | 7750 | 7830 | 7830 | 7740 | 4433 |
| 562 | 20250116 | 121400 | 3991773830 | 7820 | 7750 | 7850 | 7730 | 13647 |
| 563 | 20250116 | 121300 | 3885391560 | 7750 | 7710 | 7750 | 7690 | 3993 |
| 564 | 20250116 | 121200 | 3854507110 | 7710 | 7700 | 7720 | 7700 | 2143 |
| 565 | 20250116 | 121100 | 3837987290 | 7700 | 7690 | 7710 | 7690 | 1054 |
| 566 | 20250116 | 121000 | 3829870310 | 7690 | 7700 | 7700 | 7690 | 146 |
| 567 | 20250116 | 120900 | 3828746280 | 7700 | 7690 | 7700 | 7690 | 114 |
| 568 | 20250116 | 120800 | 3827869420 | 7700 | 7700 | 7700 | 7700 | 26 |
| 569 | 20250116 | 120700 | 3827669220 | 7690 | 7700 | 7700 | 7690 | 38 |
| 570 | 20250116 | 120600 | 3827376980 | 7690 | 7700 | 7700 | 7690 | 407 |
| 571 | 20250116 | 120500 | 3824247130 | 7690 | 7700 | 7700 | 7690 | 279 |
| 572 | 20250116 | 120400 | 3822101010 | 7700 | 7690 | 7700 | 7690 | 148 |
| 573 | 20250116 | 120300 | 3820962880 | 7690 | 7680 | 7690 | 7680 | 89 |
| 574 | 20250116 | 120200 | 3820279350 | 7690 | 7690 | 7690 | 7690 | 61 |
| 575 | 20250116 | 120100 | 3819810260 | 7690 | 7680 | 7690 | 7680 | 62 |
| 576 | 20250116 | 120000 | 3819333590 | 7690 | 7690 | 7690 | 7680 | 25 |
| 577 | 20250116 | 115900 | 3819141380 | 7690 | 7690 | 7690 | 7690 | 100 |
| 578 | 20250116 | 115800 | 3818372380 | 7700 | 7700 | 7700 | 7660 | 164 |
| 579 | 20250116 | 115700 | 3817113160 | 7700 | 7700 | 7700 | 7700 | 67 |
| 580 | 20250116 | 115600 | 3816597260 | 7700 | 7700 | 7700 | 7700 | 491 |
| 581 | 20250116 | 115500 | 3812816560 | 7710 | 7690 | 7710 | 7690 | 2141 |
| 582 | 20250116 | 115400 | 3796315880 | 7700 | 7690 | 7700 | 7690 | 27 |
| 583 | 20250116 | 115300 | 3796108050 | 7690 | 7690 | 7700 | 7690 | 146 |
| 584 | 20250116 | 115200 | 3794985010 | 7690 | 7690 | 7690 | 7690 | 989 |
| 585 | 20250116 | 115100 | 3787379600 | 7700 | 7700 | 7700 | 7700 | 20 |
| 586 | 20250116 | 115000 | 3787225600 | 7700 | 7700 | 7700 | 7700 | 225 |
| 587 | 20250116 | 114900 | 3785493100 | 7690 | 7700 | 7700 | 7690 | 5 |
| 588 | 20250116 | 114800 | 3785454640 | 7700 | 7700 | 7700 | 7700 | 2 |
| 589 | 20250116 | 114700 | 3785439240 | 7690 | 7660 | 7700 | 7660 | 264 |
| 590 | 20250116 | 114600 | 3783409100 | 7700 | 7660 | 7700 | 7660 | 78 |
| 591 | 20250116 | 114500 | 3782811500 | 7660 | 7670 | 7670 | 7660 | 385 |
| 592 | 20250116 | 114400 | 3779860320 | 7670 | 7670 | 7670 | 7670 | 116 |
| 593 | 20250116 | 114300 | 3778970600 | 7700 | 7680 | 7700 | 7670 | 501 |
| 594 | 20250116 | 114200 | 3775125240 | 7700 | 7680 | 7700 | 7680 | 1086 |
| 595 | 20250116 | 114100 | 3766764320 | 7700 | 7680 | 7700 | 7680 | 740 |
| 596 | 20250116 | 114000 | 3761070820 | 7700 | 7700 | 7700 | 7700 | 256 |
| 597 | 20250116 | 113900 | 3759099620 | 7700 | 7700 | 7700 | 7690 | 1609 |
| 598 | 20250116 | 113800 | 3746718540 | 7700 | 7690 | 7700 | 7680 | 809 |
| 599 | 20250116 | 113700 | 3740494150 | 7690 | 7680 | 7690 | 7680 | 1135 |
| 600 | 20250116 | 113600 | 3731772350 | 7680 | 7680 | 7680 | 7680 | 5 |
| 601 | 20250116 | 113500 | 3731733950 | 7680 | 7680 | 7680 | 7680 | 504 |
| 602 | 20250116 | 113400 | 3727863230 | 7670 | 7680 | 7680 | 7670 | 11 |
| 603 | 20250116 | 113300 | 3727778760 | 7680 | 7670 | 7680 | 7670 | 501 |
| 604 | 20250116 | 113200 | 3723936080 | 7680 | 7680 | 7680 | 7680 | 81 |
| 605 | 20250116 | 113100 | 3723314000 | 7690 | 7690 | 7690 | 7670 | 162 |
| 606 | 20250116 | 113000 | 3722071050 | 7670 | 7680 | 7690 | 7670 | 271 |
| 607 | 20250116 | 112900 | 3719991480 | 7690 | 7690 | 7690 | 7690 | 22 |
| 608 | 20250116 | 112800 | 3719822300 | 7680 | 7690 | 7690 | 7680 | 1661 |
| 609 | 20250116 | 112700 | 3707065720 | 7690 | 7690 | 7690 | 7690 | 114 |
| 610 | 20250116 | 112600 | 3706189060 | 7700 | 7700 | 7700 | 7700 | 10 |
| 611 | 20250116 | 112500 | 3706112060 | 7700 | 7700 | 7710 | 7700 | 879 |
| 612 | 20250116 | 112400 | 3699342490 | 7710 | 7710 | 7710 | 7680 | 1412 |
| 613 | 20250116 | 112300 | 3688470250 | 7700 | 7700 | 7710 | 7670 | 519 |
| 614 | 20250116 | 112200 | 3684478060 | 7710 | 7700 | 7710 | 7700 | 529 |
| 615 | 20250116 | 112100 | 3680403940 | 7690 | 7690 | 7690 | 7690 | 175 |
| 616 | 20250116 | 112000 | 3679058190 | 7690 | 7690 | 7690 | 7680 | 54 |
| 617 | 20250116 | 111900 | 3678642960 | 7700 | 7690 | 7700 | 7690 | 1036 |
| 618 | 20250116 | 111800 | 3670675310 | 7690 | 7690 | 7690 | 7680 | 48 |
| 619 | 20250116 | 111700 | 3670306240 | 7690 | 7700 | 7710 | 7650 | 2791 |
| 620 | 20250116 | 111600 | 3648836280 | 7710 | 7640 | 7710 | 7640 | 4721 |
| 621 | 20250116 | 111500 | 3612553640 | 7640 | 7650 | 7650 | 7640 | 1350 |
| 622 | 20250116 | 111400 | 3602238060 | 7650 | 7670 | 7670 | 7650 | 14 |
| 623 | 20250116 | 111300 | 3602130720 | 7670 | 7650 | 7680 | 7640 | 14 |
| 624 | 20250116 | 111200 | 3602023480 | 7680 | 7680 | 7680 | 7640 | 2161 |
| 625 | 20250116 | 111100 | 3585508680 | 7660 | 7670 | 7680 | 7660 | 869 |
| 626 | 20250116 | 111000 | 3578843540 | 7680 | 7680 | 7680 | 7680 | 56 |
| 627 | 20250116 | 110900 | 3578413460 | 7670 | 7670 | 7670 | 7670 | 418 |
| 628 | 20250116 | 110800 | 3575207400 | 7670 | 7660 | 7680 | 7650 | 843 |
| 629 | 20250116 | 110700 | 3568741700 | 7660 | 7660 | 7660 | 7660 | 6 |
| 630 | 20250116 | 110600 | 3568695740 | 7660 | 7640 | 7670 | 7630 | 286 |
| 631 | 20250116 | 110500 | 3566508840 | 7670 | 7670 | 7670 | 7640 | 953 |
| 632 | 20250116 | 110400 | 3559209360 | 7670 | 7670 | 7670 | 7670 | 20 |
| 633 | 20250116 | 110300 | 3559055960 | 7670 | 7660 | 7670 | 7660 | 900 |
| 634 | 20250116 | 110200 | 3552154630 | 7670 | 7640 | 7670 | 7640 | 191 |
| 635 | 20250116 | 110100 | 3550692690 | 7640 | 7670 | 7670 | 7620 | 2309 |
| 636 | 20250116 | 110000 | 3533049830 | 7670 | 7670 | 7670 | 7670 | 300 |
| 637 | 20250116 | 105900 | 3530748830 | 7670 | 7670 | 7670 | 7650 | 408 |
| 638 | 20250116 | 105800 | 3527626270 | 7660 | 7660 | 7670 | 7660 | 1696 |
| 639 | 20250116 | 105700 | 3514633280 | 7680 | 7670 | 7680 | 7670 | 46 |
| 640 | 20250116 | 105600 | 3514280440 | 7680 | 7680 | 7680 | 7680 | 27 |
| 641 | 20250116 | 105500 | 3514073080 | 7670 | 7680 | 7680 | 7670 | 738 |
| 642 | 20250116 | 105400 | 3508412100 | 7670 | 7680 | 7690 | 7670 | 373 |
| 643 | 20250116 | 105300 | 3505547560 | 7690 | 7660 | 7690 | 7660 | 837 |
| 644 | 20250116 | 105200 | 3499126560 | 7660 | 7640 | 7660 | 7640 | 443 |
| 645 | 20250116 | 105100 | 3495736790 | 7640 | 7620 | 7640 | 7620 | 201 |
| 646 | 20250116 | 105000 | 3494203150 | 7620 | 7620 | 7620 | 7620 | 434 |
| 647 | 20250116 | 104900 | 3490896070 | 7620 | 7630 | 7640 | 7620 | 562 |
| 648 | 20250116 | 104800 | 3486607870 | 7640 | 7650 | 7650 | 7640 | 206 |
| 649 | 20250116 | 104700 | 3485033020 | 7650 | 7620 | 7650 | 7610 | 1512 |
| 650 | 20250116 | 104600 | 3473516850 | 7620 | 7640 | 7640 | 7620 | 2139 |
| 651 | 20250116 | 104500 | 3457196500 | 7640 | 7640 | 7640 | 7640 | 30 |
| 652 | 20250116 | 104400 | 3456967300 | 7640 | 7650 | 7650 | 7640 | 71 |
| 653 | 20250116 | 104300 | 3456424750 | 7640 | 7640 | 7650 | 7640 | 54 |
| 654 | 20250116 | 104200 | 3456012090 | 7650 | 7650 | 7650 | 7650 | 379 |
| 655 | 20250116 | 104100 | 3453112740 | 7650 | 7650 | 7650 | 7650 | 24 |
| 656 | 20250116 | 104000 | 3452929140 | 7650 | 7650 | 7650 | 7640 | 406 |
| 657 | 20250116 | 103900 | 3449824750 | 7650 | 7650 | 7650 | 7650 | 101 |
| 658 | 20250116 | 103800 | 3449052100 | 7650 | 7650 | 7670 | 7650 | 279 |
| 659 | 20250116 | 103700 | 3446917210 | 7660 | 7680 | 7680 | 7650 | 303 |
| 660 | 20250116 | 103600 | 3444597400 | 7690 | 7650 | 7690 | 7630 | 705 |
| 661 | 20250116 | 103500 | 3439202910 | 7650 | 7630 | 7650 | 7630 | 613 |
| 662 | 20250116 | 103400 | 3434522450 | 7630 | 7620 | 7630 | 7620 | 778 |
| 663 | 20250116 | 103300 | 3428593950 | 7620 | 7630 | 7640 | 7620 | 1195 |
| 664 | 20250116 | 103200 | 3419477920 | 7630 | 7640 | 7640 | 7630 | 188 |
| 665 | 20250116 | 103100 | 3418041820 | 7640 | 7630 | 7640 | 7630 | 1023 |
| 666 | 20250116 | 103000 | 3410230060 | 7630 | 7620 | 7630 | 7620 | 882 |
| 667 | 20250116 | 102900 | 3403500900 | 7610 | 7630 | 7630 | 7610 | 2810 |
| 668 | 20250116 | 102800 | 3382106890 | 7630 | 7640 | 7640 | 7620 | 2352 |
| 669 | 20250116 | 102700 | 3364167180 | 7640 | 7640 | 7650 | 7640 | 396 |
| 670 | 20250116 | 102600 | 3361141730 | 7640 | 7620 | 7640 | 7620 | 1101 |
| 671 | 20250116 | 102500 | 3352743650 | 7630 | 7650 | 7650 | 7630 | 6373 |
| 672 | 20250116 | 102400 | 3304084580 | 7640 | 7660 | 7660 | 7640 | 1006 |
| 673 | 20250116 | 102300 | 3296391070 | 7680 | 7670 | 7680 | 7660 | 863 |
| 674 | 20250116 | 102200 | 3289780280 | 7690 | 7690 | 7690 | 7690 | 18 |
| 675 | 20250116 | 102100 | 3289641860 | 7690 | 7660 | 7690 | 7650 | 1128 |
| 676 | 20250116 | 102000 | 3281002370 | 7650 | 7680 | 7680 | 7650 | 6668 |
| 677 | 20250116 | 101900 | 3229897770 | 7690 | 7700 | 7700 | 7680 | 609 |
| 678 | 20250116 | 101800 | 3225214960 | 7710 | 7700 | 7710 | 7690 | 579 |
| 679 | 20250116 | 101700 | 3220757090 | 7700 | 7700 | 7700 | 7700 | 74 |
| 680 | 20250116 | 101600 | 3220187290 | 7700 | 7680 | 7700 | 7670 | 1006 |
| 681 | 20250116 | 101500 | 3212448420 | 7680 | 7670 | 7690 | 7670 | 878 |
| 682 | 20250116 | 101400 | 3205711400 | 7670 | 7660 | 7690 | 7660 | 673 |
| 683 | 20250116 | 101300 | 3200547180 | 7660 | 7680 | 7680 | 7660 | 2432 |
| 684 | 20250116 | 101200 | 3181888090 | 7680 | 7670 | 7690 | 7670 | 1479 |
| 685 | 20250116 | 101100 | 3170539750 | 7680 | 7690 | 7690 | 7670 | 1678 |
| 686 | 20250116 | 101000 | 3157658170 | 7690 | 7690 | 7700 | 7670 | 760 |
| 687 | 20250116 | 100900 | 3151815380 | 7690 | 7680 | 7710 | 7670 | 2508 |
| 688 | 20250116 | 100800 | 3132576250 | 7680 | 7690 | 7700 | 7680 | 2574 |
| 689 | 20250116 | 100700 | 3112800640 | 7680 | 7700 | 7720 | 7670 | 3175 |
| 690 | 20250116 | 100600 | 3088400410 | 7700 | 7710 | 7730 | 7690 | 1904 |
| 691 | 20250116 | 100500 | 3073717120 | 7710 | 7700 | 7720 | 7680 | 5188 |
| 692 | 20250116 | 100400 | 3033827500 | 7700 | 7720 | 7740 | 7680 | 7117 |
| 693 | 20250116 | 100300 | 2978999860 | 7720 | 7790 | 7810 | 7710 | 12469 |
| 694 | 20250116 | 100200 | 2882432740 | 7790 | 7840 | 7850 | 7770 | 13642 |
| 695 | 20250116 | 100100 | 2775999490 | 7840 | 7820 | 7870 | 7790 | 15949 |
| 696 | 20250116 | 100000 | 2651137220 | 7820 | 7760 | 7900 | 7760 | 49144 |
| 697 | 20250116 | 095900 | 2265834090 | 7760 | 7710 | 7760 | 7700 | 20214 |
| 698 | 20250116 | 095800 | 2109334630 | 7720 | 7730 | 7740 | 7690 | 2494 |
| 699 | 20250116 | 095700 | 2090094590 | 7730 | 7690 | 7740 | 7680 | 4868 |
| 700 | 20250116 | 095600 | 2052540750 | 7700 | 7670 | 7700 | 7650 | 1107 |
| 701 | 20250116 | 095500 | 2044057290 | 7670 | 7710 | 7710 | 7650 | 3710 |
| 702 | 20250116 | 095400 | 2015599110 | 7700 | 7690 | 7710 | 7680 | 2783 |
| 703 | 20250116 | 095300 | 1994203340 | 7680 | 7730 | 7730 | 7680 | 5030 |
| 704 | 20250116 | 095200 | 1955516550 | 7710 | 7750 | 7750 | 7710 | 2194 |
| 705 | 20250116 | 095100 | 1938556110 | 7760 | 7740 | 7760 | 7700 | 7926 |
| 706 | 20250116 | 095000 | 1877372500 | 7740 | 7750 | 7750 | 7710 | 1982 |
| 707 | 20250116 | 094900 | 1862070610 | 7750 | 7740 | 7750 | 7710 | 7804 |
| 708 | 20250116 | 094800 | 1801733790 | 7740 | 7760 | 7830 | 7710 | 31358 |
| 709 | 20250116 | 094700 | 1557855540 | 7760 | 7730 | 7760 | 7720 | 8453 |
| 710 | 20250116 | 094600 | 1492426910 | 7730 | 7720 | 7740 | 7710 | 17728 |
| 711 | 20250116 | 094500 | 1355383020 | 7730 | 7680 | 7750 | 7680 | 19595 |
| 712 | 20250116 | 094400 | 1204143310 | 7710 | 7700 | 7730 | 7650 | 20216 |
| 713 | 20250116 | 094300 | 1048301700 | 7700 | 7710 | 7720 | 7650 | 20566 |
| 714 | 20250116 | 094200 | 890199390 | 7710 | 7600 | 7730 | 7600 | 20230 |
| 715 | 20250116 | 094100 | 734996000 | 7600 | 7570 | 7660 | 7570 | 9308 |
| 716 | 20250116 | 094000 | 663995610 | 7580 | 7620 | 7630 | 7580 | 8196 |
| 717 | 20250116 | 093900 | 601599950 | 7600 | 7520 | 7620 | 7520 | 12714 |
| 718 | 20250116 | 093800 | 505234460 | 7500 | 7500 | 7500 | 7500 | 19 |
| 719 | 20250116 | 093700 | 505091960 | 7500 | 7500 | 7500 | 7500 | 1061 |
| 720 | 20250116 | 093600 | 497134460 | 7500 | 7510 | 7510 | 7500 | 274 |
| 721 | 20250116 | 093500 | 495079450 | 7510 | 7510 | 7510 | 7500 | 894 |
| 722 | 20250116 | 093400 | 488370140 | 7500 | 7500 | 7500 | 7500 | 1 |
| 723 | 20250116 | 093300 | 488362640 | 7500 | 7490 | 7500 | 7490 | 570 |
| 724 | 20250116 | 093200 | 484090480 | 7490 | 7540 | 7540 | 7490 | 2203 |
| 725 | 20250116 | 093100 | 467540220 | 7540 | 7520 | 7540 | 7520 | 661 |
| 726 | 20250116 | 093000 | 462565120 | 7530 | 7530 | 7530 | 7520 | 1022 |
| 727 | 20250116 | 092900 | 454874460 | 7530 | 7530 | 7530 | 7530 | 834 |
| 728 | 20250116 | 092800 | 448594440 | 7530 | 7530 | 7530 | 7520 | 833 |
| 729 | 20250116 | 092700 | 442323620 | 7530 | 7530 | 7530 | 7520 | 2173 |
| 730 | 20250116 | 092600 | 425975260 | 7530 | 7530 | 7530 | 7530 | 791 |
| 731 | 20250116 | 092500 | 420019030 | 7530 | 7520 | 7530 | 7520 | 478 |
| 732 | 20250116 | 092400 | 416423180 | 7530 | 7520 | 7530 | 7520 | 892 |
| 733 | 20250116 | 092300 | 409714210 | 7500 | 7500 | 7500 | 7500 | 3 |
| 734 | 20250116 | 092200 | 409691710 | 7530 | 7550 | 7550 | 7500 | 1607 |
| 735 | 20250116 | 092100 | 397635240 | 7550 | 7530 | 7550 | 7510 | 1048 |
| 736 | 20250116 | 092000 | 389741930 | 7530 | 7510 | 7530 | 7510 | 303 |
| 737 | 20250116 | 091900 | 387463630 | 7510 | 7510 | 7510 | 7510 | 412 |
| 738 | 20250116 | 091800 | 384369510 | 7500 | 7510 | 7510 | 7500 | 181 |
| 739 | 20250116 | 091700 | 383011740 | 7500 | 7510 | 7540 | 7500 | 1819 |
| 740 | 20250116 | 091600 | 369353420 | 7520 | 7550 | 7550 | 7520 | 960 |
| 741 | 20250116 | 091500 | 362129490 | 7520 | 7530 | 7560 | 7520 | 566 |
| 742 | 20250116 | 091400 | 357859640 | 7530 | 7530 | 7540 | 7530 | 656 |
| 743 | 20250116 | 091300 | 352918240 | 7530 | 7510 | 7530 | 7510 | 1127 |
| 744 | 20250116 | 091200 | 344452770 | 7530 | 7520 | 7530 | 7520 | 966 |
| 745 | 20250116 | 091100 | 337188370 | 7540 | 7510 | 7540 | 7500 | 1976 |
| 746 | 20250116 | 091000 | 322347490 | 7510 | 7520 | 7530 | 7510 | 996 |
| 747 | 20250116 | 090900 | 314864460 | 7540 | 7540 | 7540 | 7510 | 500 |
| 748 | 20250116 | 090800 | 311102850 | 7520 | 7550 | 7550 | 7500 | 2382 |
| 749 | 20250116 | 090700 | 293176380 | 7550 | 7530 | 7550 | 7530 | 2020 |
| 750 | 20250116 | 090600 | 277949460 | 7530 | 7580 | 7590 | 7530 | 5853 |
| 751 | 20250116 | 090500 | 233699410 | 7560 | 7580 | 7590 | 7540 | 4172 |
| 752 | 20250116 | 090400 | 202097610 | 7580 | 7480 | 7580 | 7480 | 7503 |
| 753 | 20250116 | 090300 | 145395600 | 7500 | 7590 | 7590 | 7500 | 5162 |
| 754 | 20250116 | 090200 | 106436650 | 7600 | 7500 | 7600 | 7450 | 7749 |
| 755 | 20250116 | 090100 | 48040840 | 7510 | 7430 | 7510 | 7430 | 2988 |
| 756 | 20250116 | 090000 | 25741460 | 7470 | 7410 | 7470 | 7380 | 3462 |