KissMeData/413300/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	212100	33640	2995	2995	2995	2995	1
3	20231103	212000	33640	2995	2995	2995	2995	0
4	20231103	211900	33640	2995	2995	2995	2995	0
5	20231103	211800	33640	2995	2995	2995	2995	0
6	20231103	211700	33640	2995	2995	2995	2995	0
7	20231103	211600	33640	2995	2995	2995	2995	0
8	20231103	211500	33640	2995	2995	2995	2995	0
9	20231103	211400	33640	2995	2995	2995	2995	0
10	20231103	211300	33640	2995	2995	2995	2995	0
11	20231103	211200	33640	2995	2995	2995	2995	0
12	20231103	211100	33640	2995	2995	2995	2995	0
13	20231103	211000	33640	2995	2995	2995	2995	0
14	20231103	210900	33640	2995	2995	2995	2995	0
15	20231103	210800	33640	2995	2995	2995	2995	0
16	20231103	210700	33640	2995	2995	2995	2995	0
17	20231103	210600	33640	2995	2995	2995	2995	0
18	20231103	210500	33640	2995	2995	2995	2995	0
19	20231103	210400	33640	2995	2995	2995	2995	0
20	20231103	210300	33640	2995	2995	2995	2995	0
21	20231103	210200	33640	2995	2995	2995	2995	0
22	20231103	210100	33640	2995	2995	2995	2995	0
23	20231103	210000	33640	2995	2995	2995	2995	0
24	20231103	205900	33640	2995	2995	2995	2995	0
25	20231103	205800	33640	2995	2995	2995	2995	0
26	20231103	205700	33640	2995	2995	2995	2995	0
27	20231103	205600	33640	2995	2995	2995	2995	0
28	20231103	205500	33640	2995	2995	2995	2995	0
29	20231103	205400	33640	2995	2995	2995	2995	0
30	20231103	205300	33640	2995	2995	2995	2995	0
31	20231103	205200	33640	2995	2995	2995	2995	0
32	20231103	205100	33640	2995	2995	2995	2995	1
33	20231103	205000	33640	2995	2995	2995	2995	0
34	20231103	204900	33640	2995	2995	2995	2995	0
35	20231103	204800	33640	2995	2995	2995	2995	0
36	20231103	204700	33640	2995	2995	2995	2995	0
37	20231103	204600	33640	2995	2995	2995	2995	0
38	20231103	204500	33640	2995	2995	2995	2995	0
39	20231103	204400	33640	2995	2995	2995	2995	0
40	20231103	204300	33640	2995	2995	2995	2995	0
41	20231103	204200	33640	2995	2995	2995	2995	0
42	20231103	204100	33640	2995	2995	2995	2995	0
43	20231103	204000	33640	2995	2995	2995	2995	0
44	20231103	203900	33640	2995	2995	2995	2995	0
45	20231103	203800	33640	2995	2995	2995	2995	0
46	20231103	203700	33640	2995	2995	2995	2995	0
47	20231103	203600	33640	2995	2995	2995	2995	0
48	20231103	203500	33640	2995	2995	2995	2995	0
49	20231103	203400	33640	2995	2995	2995	2995	0
50	20231103	203300	33640	2995	2995	2995	2995	0
51	20231103	203200	33640	2995	2995	2995	2995	0
52	20231103	203100	33640	2995	2995	2995	2995	0
53	20231103	203000	33640	2995	2995	2995	2995	0
54	20231103	202900	33640	2995	2995	2995	2995	0
55	20231103	202800	33640	2995	2995	2995	2995	0
56	20231103	202700	33640	2995	2995	2995	2995	0
57	20231103	202600	33640	2995	2995	2995	2995	0
58	20231103	202500	33640	2995	2995	2995	2995	0
59	20231103	202400	33640	2995	2995	2995	2995	0
60	20231103	202300	33640	2995	2995	2995	2995	0
61	20231103	202200	33640	2995	2995	2995	2995	0
62	20231103	202100	33640	2995	2995	2995	2995	1
63	20231103	202000	33640	2995	2995	2995	2995	0
64	20231103	201900	33640	2995	2995	2995	2995	0
65	20231103	201800	33640	2995	2995	2995	2995	0
66	20231103	201700	33640	2995	2995	2995	2995	0
67	20231103	201600	33640	2995	2995	2995	2995	0
68	20231103	201500	33640	2995	2995	2995	2995	0
69	20231103	201400	33640	2995	2995	2995	2995	0
70	20231103	201300	33640	2995	2995	2995	2995	0
71	20231103	201200	33640	2995	2995	2995	2995	0
72	20231103	201100	33640	2995	2995	2995	2995	0
73	20231103	201000	33640	2995	2995	2995	2995	0
74	20231103	200900	33640	2995	2995	2995	2995	0
75	20231103	200800	33640	2995	2995	2995	2995	0
76	20231103	200700	33640	2995	2995	2995	2995	0
77	20231103	200600	33640	2995	2995	2995	2995	0
78	20231103	200500	33640	2995	2995	2995	2995	0
79	20231103	200400	33640	2995	2995	2995	2995	0
80	20231103	200300	33640	2995	2995	2995	2995	0
81	20231103	200200	33640	2995	2995	2995	2995	0
82	20231103	200100	33640	2995	2995	2995	2995	0
83	20231103	200000	33640	2995	2995	2995	2995	0
84	20231103	195900	33640	2995	2995	2995	2995	0
85	20231103	195800	33640	2995	2995	2995	2995	0
86	20231103	195700	33640	2995	2995	2995	2995	0
87	20231103	195600	33640	2995	2995	2995	2995	0
88	20231103	195500	33640	2995	2995	2995	2995	0
89	20231103	195400	33640	2995	2995	2995	2995	0
90	20231103	195300	33640	2995	2995	2995	2995	0
91	20231103	195200	33640	2995	2995	2995	2995	0
92	20231103	195100	33640	2995	2995	2995	2995	1
93	20231103	195000	33640	2995	2995	2995	2995	0
94	20231103	194900	33640	2995	2995	2995	2995	0
95	20231103	194800	33640	2995	2995	2995	2995	0
96	20231103	194700	33640	2995	2995	2995	2995	0
97	20231103	194600	33640	2995	2995	2995	2995	0
98	20231103	194500	33640	2995	2995	2995	2995	0
99	20231103	194400	33640	2995	2995	2995	2995	0
100	20231103	194300	33640	2995	2995	2995	2995	0
101	20231103	194200	33640	2995	2995	2995	2995	0
102	20231103	194100	33640	2995	2995	2995	2995	0
103	20231103	194000	33640	2995	2995	2995	2995	0
104	20231103	193900	33640	2995	2995	2995	2995	0
105	20231103	193800	33640	2995	2995	2995	2995	0
106	20231103	193700	33640	2995	2995	2995	2995	0
107	20231103	193600	33640	2995	2995	2995	2995	0
108	20231103	193500	33640	2995	2995	2995	2995	0
109	20231103	193400	33640	2995	2995	2995	2995	0
110	20231103	193300	33640	2995	2995	2995	2995	0
111	20231103	193200	33640	2995	2995	2995	2995	0
112	20231103	193100	33640	2995	2995	2995	2995	0
113	20231103	193000	33640	2995	2995	2995	2995	0
114	20231103	192900	33640	2995	2995	2995	2995	0
115	20231103	192800	33640	2995	2995	2995	2995	0
116	20231103	192700	33640	2995	2995	2995	2995	0
117	20231103	192600	33640	2995	2995	2995	2995	0
118	20231103	192500	33640	2995	2995	2995	2995	0
119	20231103	192400	33640	2995	2995	2995	2995	0
120	20231103	192300	33640	2995	2995	2995	2995	0
121	20231103	192200	33640	2995	2995	2995	2995	0
122	20231103	192100	33640	2995	2995	2995	2995	1
123	20231103	192000	33640	2995	2995	2995	2995	0
124	20231103	191900	33640	2995	2995	2995	2995	0
125	20231103	191800	33640	2995	2995	2995	2995	0
126	20231103	191700	33640	2995	2995	2995	2995	0
127	20231103	191600	33640	2995	2995	2995	2995	0
128	20231103	191500	33640	2995	2995	2995	2995	0
129	20231103	191400	33640	2995	2995	2995	2995	0
130	20231103	191300	33640	2995	2995	2995	2995	0
131	20231103	191200	33640	2995	2995	2995	2995	0
132	20231103	191100	33640	2995	2995	2995	2995	0
133	20231103	191000	33640	2995	2995	2995	2995	0
134	20231103	190900	33640	2995	2995	2995	2995	0
135	20231103	190800	33640	2995	2995	2995	2995	0
136	20231103	190700	33640	2995	2995	2995	2995	0
137	20231103	190600	33640	2995	2995	2995	2995	0
138	20231103	190500	33640	2995	2995	2995	2995	0
139	20231103	190400	33640	2995	2995	2995	2995	0
140	20231103	190300	33640	2995	2995	2995	2995	0
141	20231103	190200	33640	2995	2995	2995	2995	0
142	20231103	190100	33640	2995	2995	2995	2995	0
143	20231103	190000	33640	2995	2995	2995	2995	0
144	20231103	185900	33640	2995	2995	2995	2995	0
145	20231103	185800	33640	2995	2995	2995	2995	0
146	20231103	185700	33640	2995	2995	2995	2995	0
147	20231103	185600	33640	2995	2995	2995	2995	0
148	20231103	185500	33640	2995	2995	2995	2995	0
149	20231103	185400	33640	2995	2995	2995	2995	0
150	20231103	185300	33640	2995	2995	2995	2995	0
151	20231103	185200	33640	2995	2995	2995	2995	0
152	20231103	185100	33640	2995	2995	2995	2995	1
153	20231103	185000	33640	2995	2995	2995	2995	0
154	20231103	184900	33640	2995	2995	2995	2995	0
155	20231103	184800	33640	2995	2995	2995	2995	0
156	20231103	184700	33640	2995	2995	2995	2995	0
157	20231103	184600	33640	2995	2995	2995	2995	0
158	20231103	184500	33640	2995	2995	2995	2995	0
159	20231103	184400	33640	2995	2995	2995	2995	0
160	20231103	184300	33640	2995	2995	2995	2995	0
161	20231103	184200	33640	2995	2995	2995	2995	0
162	20231103	184100	33640	2995	2995	2995	2995	0
163	20231103	184000	33640	2995	2995	2995	2995	0
164	20231103	183900	33640	2995	2995	2995	2995	0
165	20231103	183800	33640	2995	2995	2995	2995	0
166	20231103	183700	33640	2995	2995	2995	2995	0
167	20231103	183600	33640	2995	2995	2995	2995	0
168	20231103	183500	33640	2995	2995	2995	2995	0
169	20231103	183400	33640	2995	2995	2995	2995	0
170	20231103	183300	33640	2995	2995	2995	2995	0
171	20231103	183200	33640	2995	2995	2995	2995	0
172	20231103	183100	33640	2995	2995	2995	2995	0
173	20231103	183000	33640	2995	2995	2995	2995	0
174	20231103	182900	33640	2995	2995	2995	2995	0
175	20231103	182800	33640	2995	2995	2995	2995	0
176	20231103	182700	33640	2995	2995	2995	2995	0
177	20231103	182600	33640	2995	2995	2995	2995	0
178	20231103	182500	33640	2995	2995	2995	2995	0
179	20231103	182400	33640	2995	2995	2995	2995	0
180	20231103	182300	33640	2995	2995	2995	2995	0
181	20231103	182200	33640	2995	2995	2995	2995	0
182	20231103	182100	33640	2995	2995	2995	2995	1
183	20231103	182000	33640	2995	2995	2995	2995	0
184	20231103	181900	33640	2995	2995	2995	2995	0
185	20231103	181800	33640	2995	2995	2995	2995	0
186	20231103	181700	33640	2995	2995	2995	2995	0
187	20231103	181600	33640	2995	2995	2995	2995	0
188	20231103	181500	33640	2995	2995	2995	2995	0
189	20231103	181400	33640	2995	2995	2995	2995	0
190	20231103	181300	33640	2995	2995	2995	2995	0
191	20231103	181200	33640	2995	2995	2995	2995	0
192	20231103	181100	33640	2995	2995	2995	2995	0
193	20231103	181000	33640	2995	2995	2995	2995	0
194	20231103	180900	33640	2995	2995	2995	2995	0
195	20231103	180800	33640	2995	2995	2995	2995	0
196	20231103	180700	33640	2995	2995	2995	2995	0
197	20231103	180600	33640	2995	2995	2995	2995	0
198	20231103	180500	33640	2995	2995	2995	2995	0
199	20231103	180400	33640	2995	2995	2995	2995	0
200	20231103	180300	33640	2995	2995	2995	2995	0
201	20231103	180200	33640	2995	2995	2995	2995	0
202	20231103	180100	33640	2995	2995	2995	2995	0
203	20231103	180000	33640	2995	2995	2995	2995	0
204	20231103	175900	33640	2995	2995	2995	2995	0
205	20231103	175800	33640	2995	2995	2995	2995	0
206	20231103	175700	33640	2995	2995	2995	2995	0
207	20231103	175600	33640	2995	2995	2995	2995	0
208	20231103	175500	33640	2995	2995	2995	2995	0
209	20231103	175400	33640	2995	2995	2995	2995	0
210	20231103	175300	33640	2995	2995	2995	2995	0
211	20231103	175200	33640	2995	2995	2995	2995	0
212	20231103	175100	33640	2995	2995	2995	2995	1
213	20231103	175000	33640	2995	2995	2995	2995	0
214	20231103	174900	33640	2995	2995	2995	2995	0
215	20231103	174800	33640	2995	2995	2995	2995	0
216	20231103	174700	33640	2995	2995	2995	2995	0
217	20231103	174600	33640	2995	2995	2995	2995	0
218	20231103	174500	33640	2995	2995	2995	2995	0
219	20231103	174400	33640	2995	2995	2995	2995	0
220	20231103	174300	33640	2995	2995	2995	2995	0
221	20231103	174200	33640	2995	2995	2995	2995	0
222	20231103	174100	33640	2995	2995	2995	2995	0
223	20231103	174000	33640	2995	2995	2995	2995	0
224	20231103	173900	33640	2995	2995	2995	2995	0
225	20231103	173800	33640	2995	2995	2995	2995	0
226	20231103	173700	33640	2995	2995	2995	2995	0
227	20231103	173600	33640	2995	2995	2995	2995	0
228	20231103	173500	33640	2995	2995	2995	2995	0
229	20231103	173400	33640	2995	2995	2995	2995	0
230	20231103	173300	33640	2995	2995	2995	2995	0
231	20231103	173200	33640	2995	2995	2995	2995	0
232	20231103	173100	33640	2995	2995	2995	2995	0
233	20231103	173000	33640	2995	2995	2995	2995	0
234	20231103	172900	33640	2995	2995	2995	2995	0
235	20231103	172800	33640	2995	2995	2995	2995	0
236	20231103	172700	33640	2995	2995	2995	2995	0
237	20231103	172600	33640	2995	2995	2995	2995	0
238	20231103	172500	33640	2995	2995	2995	2995	0
239	20231103	172400	33640	2995	2995	2995	2995	0
240	20231103	172300	33640	2995	2995	2995	2995	0
241	20231103	172200	33640	2995	2995	2995	2995	0
242	20231103	172100	33640	2995	2995	2995	2995	1
243	20231103	172000	33640	2995	2995	2995	2995	0
244	20231103	171900	33640	2995	2995	2995	2995	0
245	20231103	171800	33640	2995	2995	2995	2995	0
246	20231103	171700	33640	2995	2995	2995	2995	0
247	20231103	171600	33640	2995	2995	2995	2995	0
248	20231103	171500	33640	2995	2995	2995	2995	0
249	20231103	171400	33640	2995	2995	2995	2995	0
250	20231103	171300	33640	2995	2995	2995	2995	0
251	20231103	171200	33640	2995	2995	2995	2995	0
252	20231103	171100	33640	2995	2995	2995	2995	0
253	20231103	171000	33640	2995	2995	2995	2995	0
254	20231103	170900	33640	2995	2995	2995	2995	0
255	20231103	170800	33640	2995	2995	2995	2995	0
256	20231103	170700	33640	2995	2995	2995	2995	0
257	20231103	170600	33640	2995	2995	2995	2995	0
258	20231103	170500	33640	2995	2995	2995	2995	0
259	20231103	170400	33640	2995	2995	2995	2995	0
260	20231103	170300	33640	2995	2995	2995	2995	0
261	20231103	170200	33640	2995	2995	2995	2995	0
262	20231103	170100	33640	2995	2995	2995	2995	0
263	20231103	170000	33640	2995	2995	2995	2995	0
264	20231103	165900	33640	2995	2995	2995	2995	0
265	20231103	165800	33640	2995	2995	2995	2995	0
266	20231103	165700	33640	2995	2995	2995	2995	0
267	20231103	165600	33640	2995	2995	2995	2995	0
268	20231103	165500	33640	2995	2995	2995	2995	0
269	20231103	165400	33640	2995	2995	2995	2995	0
270	20231103	165300	33640	2995	2995	2995	2995	0
271	20231103	165200	33640	2995	2995	2995	2995	0
272	20231103	165100	33640	2995	2995	2995	2995	1
273	20231103	165000	33640	2995	2995	2995	2995	0
274	20231103	164900	33640	2995	2995	2995	2995	0
275	20231103	164800	33640	2995	2995	2995	2995	0
276	20231103	164700	33640	2995	2995	2995	2995	0
277	20231103	164600	33640	2995	2995	2995	2995	0
278	20231103	164500	33640	2995	2995	2995	2995	0
279	20231103	164400	33640	2995	2995	2995	2995	0
280	20231103	164300	33640	2995	2995	2995	2995	0
281	20231103	164200	33640	2995	2995	2995	2995	0
282	20231103	164100	33640	2995	2995	2995	2995	0
283	20231103	164000	33640	2995	2995	2995	2995	0
284	20231103	163900	33640	2995	2995	2995	2995	0
285	20231103	163800	33640	2995	2995	2995	2995	0
286	20231103	163700	33640	2995	2995	2995	2995	0
287	20231103	163600	33640	2995	2995	2995	2995	0
288	20231103	163500	33640	2995	2995	2995	2995	0
289	20231103	163400	33640	2995	2995	2995	2995	0
290	20231103	163300	33640	2995	2995	2995	2995	0
291	20231103	163200	33640	2995	2995	2995	2995	0
292	20231103	163100	33640	2995	2995	2995	2995	0
293	20231103	163000	33640	2995	2995	2995	2995	0
294	20231103	162900	33640	2995	2995	2995	2995	0
295	20231103	162800	33640	2995	2995	2995	2995	0
296	20231103	162700	33640	2995	2995	2995	2995	0
297	20231103	162600	33640	2995	2995	2995	2995	0
298	20231103	162500	33640	2995	2995	2995	2995	0
299	20231103	162400	33640	2995	2995	2995	2995	0
300	20231103	162300	33640	2995	2995	2995	2995	0
301	20231103	162200	33640	2995	2995	2995	2995	0
302	20231103	162100	33640	2995	2995	2995	2995	1
303	20231103	162000	33640	2995	2995	2995	2995	0
304	20231103	161900	33640	2995	2995	2995	2995	0
305	20231103	161800	33640	2995	2995	2995	2995	0
306	20231103	161700	33640	2995	2995	2995	2995	0
307	20231103	161600	33640	2995	2995	2995	2995	0
308	20231103	161500	33640	2995	2995	2995	2995	0
309	20231103	161400	33640	2995	2995	2995	2995	0
310	20231103	161300	33640	2995	2995	2995	2995	0
311	20231103	161200	33640	2995	2995	2995	2995	0
312	20231103	161100	33640	2995	2995	2995	2995	0
313	20231103	161000	33640	2995	2995	2995	2995	0
314	20231103	160900	33640	2995	2995	2995	2995	0
315	20231103	160800	33640	2995	2995	2995	2995	0
316	20231103	160700	33640	2995	2995	2995	2995	0
317	20231103	160600	33640	2995	2995	2995	2995	0
318	20231103	160500	33640	2995	2995	2995	2995	0
319	20231103	160400	33640	2995	2995	2995	2995	0
320	20231103	160300	33640	2995	2995	2995	2995	0
321	20231103	160200	33640	2995	2995	2995	2995	0
322	20231103	160100	33640	2995	2995	2995	2995	0
323	20231103	160000	33640	2995	2995	2995	2995	0
324	20231103	155900	33640	2995	2995	2995	2995	0
325	20231103	155800	33640	2995	2995	2995	2995	0
326	20231103	155700	33640	2995	2995	2995	2995	0
327	20231103	155600	33640	2995	2995	2995	2995	0
328	20231103	155500	33640	2995	2995	2995	2995	0
329	20231103	155400	33640	2995	2995	2995	2995	0
330	20231103	155300	33640	2995	2995	2995	2995	0
331	20231103	155200	33640	2995	2995	2995	2995	0
332	20231103	155100	33640	2995	2995	2995	2995	1
333	20231103	155000	33640	2995	2995	2995	2995	0
334	20231103	154900	33640	2995	2995	2995	2995	0
335	20231103	154800	33640	2995	2995	2995	2995	0
336	20231103	154700	33640	2995	2995	2995	2995	0
337	20231103	154600	33640	2995	2995	2995	2995	0
338	20231103	154500	33640	2995	2995	2995	2995	0
339	20231103	154400	33640	2995	2995	2995	2995	0
340	20231103	154300	33640	2995	2995	2995	2995	0
341	20231103	154200	33640	2995	2995	2995	2995	0
342	20231103	154100	33640	2995	2995	2995	2995	0
343	20231103	154000	33640	2995	2995	2995	2995	0
344	20231103	153900	33640	2995	2995	2995	2995	0
345	20231103	153800	33640	2995	2995	2995	2995	0
346	20231103	153700	33640	2995	2995	2995	2995	0
347	20231103	153600	33640	2995	2995	2995	2995	0
348	20231103	153500	33640	2995	2995	2995	2995	0
349	20231103	153400	33640	2995	2995	2995	2995	0
350	20231103	153300	33640	2995	2995	2995	2995	0
351	20231103	153200	33640	2995	2995	2995	2995	0
352	20231103	153100	33640	2995	2995	2995	2995	0
353	20231103	153000	33640	2995	2995	2995	2995	0
354	20231103	152900	33640	2995	2995	2995	2995	0
355	20231103	152800	33640	2995	2995	2995	2995	0
356	20231103	152700	33640	2995	2995	2995	2995	0
357	20231103	152600	33640	2995	2995	2995	2995	0
358	20231103	152500	33640	2995	2995	2995	2995	0
359	20231103	152400	33640	2995	2995	2995	2995	0
360	20231103	152300	33640	2995	2995	2995	2995	0
361	20231103	152200	33640	2995	2995	2995	2995	0
362	20231103	152100	33640	2995	2995	2995	2995	0
363	20231103	152000	33640	2995	2995	2995	2995	0
364	20231103	151900	33640	2995	2995	2995	2995	0
365	20231103	151800	33640	2995	2995	2995	2995	0
366	20231103	151700	33640	2995	2995	2995	2995	0
367	20231103	151600	33640	2995	2995	2995	2995	0
368	20231103	151500	33640	2995	2995	2995	2995	0
369	20231103	151400	33640	2995	2995	2995	2995	0
370	20231103	151300	33640	2995	2995	2995	2995	0
371	20231103	151200	33640	2995	2995	2995	2995	0
372	20231103	151100	33640	2995	2995	2995	2995	0
373	20231103	151000	33640	2995	2995	2995	2995	0
374	20231103	150900	33640	2995	2995	2995	2995	0
375	20231103	150800	33640	2995	2995	2995	2995	0
376	20231103	150700	33640	2995	2995	2995	2995	0
377	20231103	150600	33640	2995	2995	2995	2995	0
378	20231103	150500	33640	2995	2995	2995	2995	0
379	20231103	150400	33640	2995	2995	2995	2995	0
380	20231103	150300	33640	2995	2995	2995	2995	0
381	20231103	150200	33640	2995	2995	2995	2995	0
382	20231103	150100	33640	2995	2995	2995	2995	0
383	20231103	150000	33640	2995	2995	2995	2995	0
384	20231103	145900	33640	2995	2995	2995	2995	0
385	20231103	145800	33640	2995	2995	2995	2995	0
386	20231103	145700	33640	2995	2995	2995	2995	0
387	20231103	145600	33640	2995	2995	2995	2995	0
388	20231103	145500	33640	2995	2995	2995	2995	0
389	20231103	145400	33640	2995	2995	2995	2995	0
390	20231103	145300	33640	2995	2995	2995	2995	0
391	20231103	145200	33640	2995	2995	2995	2995	0
392	20231103	145100	33640	2995	2995	2995	2995	0
393	20231103	145000	33640	2995	2995	2995	2995	0
394	20231103	144900	33640	2995	2995	2995	2995	0
395	20231103	144800	33640	2995	2995	2995	2995	0
396	20231103	144700	33640	2995	2995	2995	2995	0
397	20231103	144600	33640	2995	2995	2995	2995	0
398	20231103	144500	33640	2995	2995	2995	2995	0
399	20231103	144400	33640	2995	2995	2995	2995	0
400	20231103	144300	33640	2995	2995	2995	2995	0
401	20231103	144200	33640	2995	2995	2995	2995	0
402	20231103	144100	33640	2995	2995	2995	2995	0
403	20231103	144000	33640	2995	2995	2995	2995	0
404	20231103	143900	33640	2995	2995	2995	2995	0
405	20231103	143800	33640	2995	2995	2995	2995	0
406	20231103	143700	33640	2995	2995	2995	2995	0
407	20231103	143600	33640	2995	2995	2995	2995	0
408	20231103	143500	33640	2995	2995	2995	2995	0
409	20231103	143400	33640	2995	2995	2995	2995	0
410	20231103	143300	33640	2995	2995	2995	2995	0
411	20231103	143200	33640	2995	2995	2995	2995	0
412	20231103	143100	33640	2995	2995	2995	2995	0
413	20231103	143000	33640	2995	2995	2995	2995	0
414	20231103	142900	33640	2995	2995	2995	2995	0
415	20231103	142800	33640	2995	2995	2995	2995	0
416	20231103	142700	33640	2995	2995	2995	2995	0
417	20231103	142600	33640	2995	2995	2995	2995	0
418	20231103	142500	33640	2995	2995	2995	2995	0
419	20231103	142400	33640	2995	2995	2995	2995	0
420	20231103	142300	33640	2995	2995	2995	2995	0
421	20231103	142200	33640	2995	2995	2995	2995	0
422	20231103	142100	33640	2995	2995	2995	2995	0
423	20231103	142000	33640	2995	2995	2995	2995	0
424	20231103	141900	33640	2995	2995	2995	2995	0
425	20231103	141800	33640	2995	2995	2995	2995	0
426	20231103	141700	33640	2995	2995	2995	2995	0
427	20231103	141600	33640	2995	2995	2995	2995	0
428	20231103	141500	33640	2995	2995	2995	2995	0
429	20231103	141400	33640	2995	2995	2995	2995	0
430	20231103	141300	33640	2995	2995	2995	2995	0
431	20231103	141200	33640	2995	2995	2995	2995	0
432	20231103	141100	33640	2995	2995	2995	2995	0
433	20231103	141000	33640	2995	2995	2995	2995	0
434	20231103	140900	33640	2995	2995	2995	2995	0
435	20231103	140800	33640	2995	2995	2995	2995	0
436	20231103	140700	33640	2995	2995	2995	2995	0
437	20231103	140600	33640	2995	2995	2995	2995	0
438	20231103	140500	33640	2995	2995	2995	2995	0
439	20231103	140400	33640	2995	2995	2995	2995	0
440	20231103	140300	33640	2995	2995	2995	2995	0
441	20231103	140200	33640	2995	2995	2995	2995	0
442	20231103	140100	33640	2995	2995	2995	2995	0
443	20231103	140000	33640	2995	2995	2995	2995	0
444	20231103	135900	33640	2995	2995	2995	2995	0
445	20231103	135800	33640	2995	2995	2995	2995	0
446	20231103	135700	33640	2995	2995	2995	2995	0
447	20231103	135600	33640	2995	2995	2995	2995	0
448	20231103	135500	33640	2995	2995	2995	2995	0
449	20231103	135400	33640	2995	2995	2995	2995	0
450	20231103	135300	33640	2995	2995	2995	2995	0
451	20231103	135200	33640	2995	2995	2995	2995	0
452	20231103	135100	33640	2995	2995	2995	2995	0
453	20231103	135000	33640	2995	2995	2995	2995	0
454	20231103	134900	33640	2995	2995	2995	2995	0
455	20231103	134800	33640	2995	2995	2995	2995	0
456	20231103	134700	33640	2995	2995	2995	2995	0
457	20231103	134600	33640	2995	2995	2995	2995	0
458	20231103	134500	33640	2995	2995	2995	2995	0
459	20231103	134400	33640	2995	2995	2995	2995	0
460	20231103	134300	33640	2995	2995	2995	2995	0
461	20231103	134200	33640	2995	2995	2995	2995	0
462	20231103	134100	33640	2995	2995	2995	2995	0
463	20231103	134000	33640	2995	2995	2995	2995	0
464	20231103	133900	33640	2995	2995	2995	2995	0
465	20231103	133800	33640	2995	2995	2995	2995	0
466	20231103	133700	33640	2995	2995	2995	2995	0
467	20231103	133600	33640	2995	2995	2995	2995	0
468	20231103	133500	33640	2995	2995	2995	2995	0
469	20231103	133400	33640	2995	2995	2995	2995	0
470	20231103	133300	33640	2995	2995	2995	2995	0
471	20231103	133200	33640	2995	2995	2995	2995	0
472	20231103	133100	33640	2995	2995	2995	2995	0
473	20231103	133000	33640	2995	2995	2995	2995	0
474	20231103	132900	33640	2995	2995	2995	2995	0
475	20231103	132800	33640	2995	2995	2995	2995	0
476	20231103	132700	33640	2995	2995	2995	2995	0
477	20231103	132600	33640	2995	2995	2995	2995	0
478	20231103	132500	33640	2995	2995	2995	2995	0
479	20231103	132400	33640	2995	2995	2995	2995	0
480	20231103	132300	33640	2995	2995	2995	2995	0
481	20231103	132200	33640	2995	2995	2995	2995	0
482	20231103	132100	33640	2995	2995	2995	2995	0
483	20231103	132000	33640	2995	2995	2995	2995	0
484	20231103	131900	33640	2995	2995	2995	2995	0
485	20231103	131800	33640	2995	2995	2995	2995	0
486	20231103	131700	33640	2995	2995	2995	2995	0
487	20231103	131600	33640	2995	2995	2995	2995	0
488	20231103	131500	33640	2995	2995	2995	2995	0
489	20231103	131400	33640	2995	2995	2995	2995	0
490	20231103	131300	33640	2995	2995	2995	2995	0
491	20231103	131200	33640	2995	2995	2995	2995	0
492	20231103	131100	33640	2995	2995	2995	2995	0
493	20231103	131000	33640	2995	2995	2995	2995	0
494	20231103	130900	33640	2995	2995	2995	2995	0
495	20231103	130800	33640	2995	2995	2995	2995	0
496	20231103	130700	33640	2995	2995	2995	2995	0
497	20231103	130600	33640	2995	2995	2995	2995	0
498	20231103	130500	33640	2995	2995	2995	2995	0
499	20231103	130400	33640	2995	2995	2995	2995	0
500	20231103	130300	33640	2995	2995	2995	2995	0
501	20231103	130200	33640	2995	2995	2995	2995	0
502	20231103	130100	33640	2995	2995	2995	2995	0
503	20231103	130000	33640	2995	2995	2995	2995	0
504	20231103	125900	33640	2995	2995	2995	2995	0
505	20231103	125800	33640	2995	2995	2995	2995	0
506	20231103	125700	33640	2995	2995	2995	2995	0
507	20231103	125600	33640	2995	2995	2995	2995	0
508	20231103	125500	33640	2995	2995	2995	2995	0
509	20231103	125400	33640	2995	2995	2995	2995	0
510	20231103	125300	33640	2995	2995	2995	2995	0
511	20231103	125200	33640	2995	2995	2995	2995	0
512	20231103	125100	33640	2995	2995	2995	2995	0
513	20231103	125000	33640	2995	2995	2995	2995	0
514	20231103	124900	33640	2995	2995	2995	2995	0
515	20231103	124800	33640	2995	2995	2995	2995	0
516	20231103	124700	33640	2995	2995	2995	2995	0
517	20231103	124600	33640	2995	2995	2995	2995	0
518	20231103	124500	33640	2995	2995	2995	2995	0
519	20231103	124400	33640	2995	2995	2995	2995	0
520	20231103	124300	33640	2995	2995	2995	2995	0
521	20231103	124200	33640	2995	2995	2995	2995	0
522	20231103	124100	33640	2995	2995	2995	2995	0
523	20231103	124000	33640	2995	2995	2995	2995	0
524	20231103	123900	33640	2995	2995	2995	2995	0
525	20231103	123800	33640	2995	2995	2995	2995	0
526	20231103	123700	33640	2995	2995	2995	2995	0
527	20231103	123600	33640	2995	2995	2995	2995	0
528	20231103	123500	33640	2995	2995	2995	2995	0
529	20231103	123400	33640	2995	2995	2995	2995	0
530	20231103	123300	33640	2995	2995	2995	2995	0
531	20231103	123200	33640	2995	2995	2995	2995	0
532	20231103	123100	33640	2995	2995	2995	2995	0
533	20231103	123000	33640	2995	2995	2995	2995	0
534	20231103	122900	33640	2995	2995	2995	2995	0
535	20231103	122800	33640	2995	2995	2995	2995	0
536	20231103	122700	33640	2995	2995	2995	2995	0
537	20231103	122600	33640	2995	2995	2995	2995	0
538	20231103	122500	33640	2995	2995	2995	2995	0
539	20231103	122400	33640	2995	2995	2995	2995	0
540	20231103	122300	33640	2995	2995	2995	2995	0
541	20231103	122200	33640	2995	2995	2995	2995	0
542	20231103	122100	33640	2995	2995	2995	2995	0
543	20231103	122000	33640	2995	2995	2995	2995	0
544	20231103	121900	33640	2995	2995	2995	2995	0
545	20231103	121800	33640	2995	2995	2995	2995	0
546	20231103	121700	33640	2995	2995	2995	2995	0
547	20231103	121600	33640	2995	2995	2995	2995	0
548	20231103	121500	33640	2995	2995	2995	2995	0
549	20231103	121400	33640	2995	2995	2995	2995	0
550	20231103	121300	33640	2995	2995	2995	2995	0
551	20231103	121200	33640	2995	2995	2995	2995	0
552	20231103	121100	33640	2995	2995	2995	2995	0
553	20231103	121000	33640	2995	2995	2995	2995	0
554	20231103	120900	33640	2995	2995	2995	2995	0
555	20231103	120800	33640	2995	2995	2995	2995	0
556	20231103	120700	33640	2995	2995	2995	2995	0
557	20231103	120600	33640	2995	2995	2995	2995	0
558	20231103	120500	33640	2995	2995	2995	2995	0
559	20231103	120400	33640	2995	2995	2995	2995	0
560	20231103	120300	33640	2995	2995	2995	2995	0
561	20231103	120200	33640	2995	2995	2995	2995	0
562	20231103	120100	33640	2995	2995	2995	2995	0
563	20231103	120000	33640	2995	2995	2995	2995	0
564	20231103	115900	33640	2995	2995	2995	2995	0
565	20231103	115800	33640	2995	2995	2995	2995	0
566	20231103	115700	33640	2995	2995	2995	2995	0
567	20231103	115600	33640	2995	2995	2995	2995	0
568	20231103	115500	33640	2995	2995	2995	2995	0
569	20231103	115400	33640	2995	2995	2995	2995	0
570	20231103	115300	33640	2995	2995	2995	2995	0
571	20231103	115200	33640	2995	2995	2995	2995	0
572	20231103	115100	33640	2995	2995	2995	2995	0
573	20231103	115000	33640	2995	2995	2995	2995	0
574	20231103	114900	33640	2995	2995	2995	2995	0
575	20231103	114800	33640	2995	2995	2995	2995	0
576	20231103	114700	33640	2995	2995	2995	2995	0
577	20231103	114600	33640	2995	2995	2995	2995	0
578	20231103	114500	33640	2995	2995	2995	2995	0
579	20231103	114400	33640	2995	2995	2995	2995	0
580	20231103	114300	33640	2995	2995	2995	2995	0
581	20231103	114200	33640	2995	2995	2995	2995	0
582	20231103	114100	33640	2995	2995	2995	2995	0
583	20231103	114000	33640	2995	2995	2995	2995	0
584	20231103	113900	33640	2995	2995	2995	2995	0
585	20231103	113800	33640	2995	2995	2995	2995	0
586	20231103	113700	33640	2995	2995	2995	2995	0
587	20231103	113600	33640	2995	2995	2995	2995	0
588	20231103	113500	33640	2995	2995	2995	2995	0
589	20231103	113400	33640	2995	2995	2995	2995	0
590	20231103	113300	33640	2995	2995	2995	2995	0
591	20231103	113200	33640	2995	2995	2995	2995	0
592	20231103	113100	33640	2995	2995	2995	2995	0
593	20231103	113000	33640	2995	2995	2995	2995	0
594	20231103	112900	33640	2995	2995	2995	2995	0
595	20231103	112800	33640	2995	2995	2995	2995	0
596	20231103	112700	33640	2995	2995	2995	2995	0
597	20231103	112600	33640	2995	2995	2995	2995	0
598	20231103	112500	33640	2995	2995	2995	2995	0
599	20231103	112400	33640	2995	2995	2995	2995	0
600	20231103	112300	33640	2995	2995	2995	2995	0
601	20231103	112200	33640	2995	2995	2995	2995	0
602	20231103	112100	33640	2995	2995	2995	2995	0
603	20231103	112000	33640	2995	2995	2995	2995	0
604	20231103	111900	33640	2995	2995	2995	2995	0
605	20231103	111800	33640	2995	2995	2995	2995	0
606	20231103	111700	33640	2995	2995	2995	2995	0
607	20231103	111600	33640	2995	2995	2995	2995	0
608	20231103	111500	33640	2995	2995	2995	2995	0
609	20231103	111400	33640	2995	2995	2995	2995	0
610	20231103	111300	33640	2995	2995	2995	2995	0
611	20231103	111200	33640	2995	2995	2995	2995	0
612	20231103	111100	33640	2995	2995	2995	2995	0
613	20231103	111000	33640	2995	2995	2995	2995	0
614	20231103	110900	33640	2995	2995	2995	2995	0
615	20231103	110800	33640	2995	2995	2995	2995	0
616	20231103	110700	33640	2995	2995	2995	2995	0
617	20231103	110600	33640	2995	2995	2995	2995	0
618	20231103	110500	33640	2995	2995	2995	2995	0
619	20231103	110400	33640	2995	2995	2995	2995	0
620	20231103	110300	33640	2995	2995	2995	2995	0
621	20231103	110200	33640	2995	2995	2995	2995	0
622	20231103	110100	33640	2995	2995	2995	2995	0
623	20231103	110000	33640	2995	2995	2995	2995	0
624	20231103	105900	33640	2995	2995	2995	2995	0
625	20231103	105800	33640	2995	2995	2995	2995	0
626	20231103	105700	33640	2995	2995	2995	2995	0
627	20231103	105600	33640	2995	2995	2995	2995	0
628	20231103	105500	33640	2995	2995	2995	2995	0
629	20231103	105400	33640	2995	2995	2995	2995	0
630	20231103	105300	33640	2995	2995	2995	2995	0
631	20231103	105200	33640	2995	2995	2995	2995	0
632	20231103	105100	33640	2995	2995	2995	2995	0
633	20231103	105000	33640	2995	2995	2995	2995	0
634	20231103	104900	33640	2995	2995	2995	2995	0
635	20231103	104800	33640	2995	2995	2995	2995	0
636	20231103	104700	33640	2995	2995	2995	2995	0
637	20231103	104600	33640	2995	2995	2995	2995	0
638	20231103	104500	33640	2995	2995	2995	2995	0
639	20231103	104400	33640	2995	2995	2995	2995	0
640	20231103	104300	33640	2995	2995	2995	2995	0
641	20231103	104200	33640	2995	2995	2995	2995	0
642	20231103	104100	33640	2995	2995	2995	2995	0
643	20231103	104000	33640	2995	2995	2995	2995	0
644	20231103	103900	33640	2995	2995	2995	2995	0
645	20231103	103800	33640	2995	2995	2995	2995	0
646	20231103	103700	33640	2995	2995	2995	2995	0
647	20231103	103600	33640	2995	2995	2995	2995	0
648	20231103	103500	33640	2995	2995	2995	2995	0
649	20231103	103400	33640	2995	2995	2995	2995	0
650	20231103	103300	33640	2995	2995	2995	2995	0
651	20231103	103200	33640	2995	2995	2995	2995	0
652	20231103	103100	33640	2995	2995	2995	2995	0
653	20231103	103000	33640	2995	2995	2995	2995	0
654	20231103	102900	33640	2995	2995	2995	2995	0
655	20231103	102800	33640	2995	2995	2995	2995	0
656	20231103	102700	33640	2995	2995	2995	2995	0
657	20231103	102600	33640	2995	2995	2995	2995	0
658	20231103	102500	33640	2995	2995	2995	2995	0
659	20231103	102400	33640	2995	2995	2995	2995	0
660	20231103	102300	33640	2995	2995	2995	2995	0
661	20231103	102200	33640	2995	2995	2995	2995	0
662	20231103	102100	33640	2995	2995	2995	2995	0
663	20231103	102000	33640	2995	2995	2995	2995	0
664	20231103	101900	33640	2995	2995	2995	2995	0
665	20231103	101800	33640	2995	2995	2995	2995	0
666	20231103	101700	33640	2995	2995	2995	2995	0
667	20231103	101600	33640	2995	2995	2995	2995	0
668	20231103	101500	33640	2995	2995	2995	2995	0
669	20231103	101400	33640	2995	2995	2995	2995	0
670	20231103	101300	33640	2995	2995	2995	2995	0
671	20231103	101200	33640	2995	2995	2995	2995	0
672	20231103	101100	33640	2995	2995	2995	2995	0
673	20231103	101000	33640	2995	2995	2995	2995	0
674	20231103	100900	33640	2995	2995	2995	2995	0
675	20231103	100800	33640	2995	2995	2995	2995	0
676	20231103	100700	33640	2995	2995	2995	2995	0
677	20231103	100600	33640	2995	2995	2995	2995	0
678	20231103	100500	33640	2995	2995	2995	2995	0
679	20231103	100400	33640	2995	2995	2995	2995	0
680	20231103	100300	33640	2995	2995	2995	2995	0
681	20231103	100200	33640	2995	2995	2995	2995	0
682	20231103	100100	33640	2995	2995	2995	2995	0
683	20231103	100000	33640	2995	2995	2995	2995	0
684	20231103	095900	33640	2995	2995	2995	2995	0
685	20231103	095800	33640	2995	2995	2995	2995	0
686	20231103	095700	33640	2995	2995	2995	2995	0
687	20231103	095600	33640	2995	2995	2995	2995	0
688	20231103	095500	33640	2995	2995	2995	2995	0
689	20231103	095400	33640	2995	2995	2995	2995	0
690	20231103	095300	33640	2995	2995	2995	2995	0
691	20231103	095200	33640	2995	2995	2995	2995	0
692	20231103	095100	33640	2995	2995	2995	2995	0
693	20231103	095000	33640	2995	2995	2995	2995	0
694	20231103	094900	33640	2995	2995	2995	2995	0
695	20231103	094800	33640	2995	2995	2995	2995	1
696	20231103	094700	30645	3000	3000	3000	3000	0
697	20231103	094600	30645	3000	3000	3000	3000	0
698	20231103	094500	30645	3000	3000	3000	3000	0
699	20231103	094400	30645	3000	3000	3000	3000	0
700	20231103	094300	30645	3000	3000	3000	3000	0
701	20231103	094200	30645	3000	3000	3000	3000	0
702	20231103	094100	30645	3000	3000	3000	3000	0
703	20231103	094000	30645	3000	3000	3000	3000	0
704	20231103	093900	30645	3000	3000	3000	3000	0
705	20231103	093800	30645	3000	3000	3000	3000	0
706	20231103	093700	30645	3000	3000	3000	3000	0
707	20231103	093600	30645	3000	3000	3000	3000	0
708	20231103	093500	30645	3000	3000	3000	3000	0
709	20231103	093400	30645	3000	3000	3000	3000	0
710	20231103	093300	30645	3000	3000	3000	3000	0
711	20231103	093200	30645	3000	3000	3000	3000	0
712	20231103	093100	30645	3000	3000	3000	3000	0
713	20231103	093000	30645	3000	3000	3000	3000	0
714	20231103	092900	30645	3000	3000	3000	3000	0
715	20231103	092800	30645	3000	3000	3000	3000	0
716	20231103	092700	30645	3000	3000	3000	3000	0
717	20231103	092600	30645	3000	3000	3000	3000	0
718	20231103	092500	30645	3000	3000	3000	3000	0
719	20231103	092400	30645	3000	3000	3000	3000	0
720	20231103	092300	30645	3000	3000	3000	3000	0
721	20231103	092200	30645	3000	3000	3000	3000	0
722	20231103	092100	30645	3000	3000	3000	3000	0
723	20231103	092000	30645	3000	3000	3000	3000	0
724	20231103	091900	30645	3000	3000	3000	3000	0
725	20231103	091800	30645	3000	3000	3000	3000	1
726	20231103	091700	27645	3245	3245	3245	3245	0
727	20231103	091600	27645	3245	3245	3245	3245	0
728	20231103	091500	27645	3245	3245	3245	3245	0
729	20231103	091400	27645	3245	3245	3245	3245	0
730	20231103	091300	27645	3245	3245	3245	3245	0
731	20231103	091200	27645	3245	3245	3245	3245	0
732	20231103	091100	27645	3245	3245	3245	3245	0
733	20231103	091000	27645	3245	3245	3245	3245	0
734	20231103	090900	27645	3245	3245	3245	3245	0
735	20231103	090800	27645	3245	3245	3245	3245	0
736	20231103	090700	27645	3245	3245	3245	3245	0
737	20231103	090600	27645	3245	3245	3245	3245	0
738	20231103	090500	27645	3245	3245	3245	3245	0
739	20231103	090400	27645	3245	3245	3245	3245	0
740	20231103	090300	27645	3245	3245	3245	3245	0
741	20231103	090200	27645	3245	3245	3245	3245	0
742	20231103	090100	27645	3245	2440	3245	2440	11
743	20231103	090000	0	2870	2870	2870	2870	0