KissMeData/417180/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	213600	213279665	2850	2850	2850	2850	1221
3	20241217	213500	213279665	2850	2850	2850	2850	0
4	20241217	213400	213279665	2850	2850	2850	2850	0
5	20241217	213300	213279665	2850	2850	2850	2850	0
6	20241217	213200	213279665	2850	2850	2850	2850	0
7	20241217	213100	213279665	2850	2850	2850	2850	0
8	20241217	213000	213279665	2850	2850	2850	2850	0
9	20241217	212900	213279665	2850	2850	2850	2850	0
10	20241217	212800	213279665	2850	2850	2850	2850	0
11	20241217	212700	213279665	2850	2850	2850	2850	0
12	20241217	212600	213279665	2850	2850	2850	2850	0
13	20241217	212500	213279665	2850	2850	2850	2850	0
14	20241217	212400	213279665	2850	2850	2850	2850	0
15	20241217	212300	213279665	2850	2850	2850	2850	0
16	20241217	212200	213279665	2850	2850	2850	2850	0
17	20241217	212100	213279665	2850	2850	2850	2850	0
18	20241217	212000	213279665	2850	2850	2850	2850	0
19	20241217	211900	213279665	2850	2850	2850	2850	0
20	20241217	211800	213279665	2850	2850	2850	2850	0
21	20241217	211700	213279665	2850	2850	2850	2850	0
22	20241217	211600	213279665	2850	2850	2850	2850	0
23	20241217	211500	213279665	2850	2850	2850	2850	0
24	20241217	211400	213279665	2850	2850	2850	2850	0
25	20241217	211300	213279665	2850	2850	2850	2850	0
26	20241217	211200	213279665	2850	2850	2850	2850	0
27	20241217	211100	213279665	2850	2850	2850	2850	0
28	20241217	211000	213279665	2850	2850	2850	2850	0
29	20241217	210900	213279665	2850	2850	2850	2850	0
30	20241217	210800	213279665	2850	2850	2850	2850	0
31	20241217	210700	213279665	2850	2850	2850	2850	0
32	20241217	210600	213279665	2850	2850	2850	2850	1221
33	20241217	210500	213279665	2850	2850	2850	2850	0
34	20241217	210400	213279665	2850	2850	2850	2850	0
35	20241217	210300	213279665	2850	2850	2850	2850	0
36	20241217	210200	213279665	2850	2850	2850	2850	0
37	20241217	210100	213279665	2850	2850	2850	2850	0
38	20241217	210000	213279665	2850	2850	2850	2850	0
39	20241217	205900	213279665	2850	2850	2850	2850	0
40	20241217	205800	213279665	2850	2850	2850	2850	0
41	20241217	205700	213279665	2850	2850	2850	2850	0
42	20241217	205600	213279665	2850	2850	2850	2850	0
43	20241217	205500	213279665	2850	2850	2850	2850	0
44	20241217	205400	213279665	2850	2850	2850	2850	0
45	20241217	205300	213279665	2850	2850	2850	2850	0
46	20241217	205200	213279665	2850	2850	2850	2850	0
47	20241217	205100	213279665	2850	2850	2850	2850	0
48	20241217	205000	213279665	2850	2850	2850	2850	0
49	20241217	204900	213279665	2850	2850	2850	2850	0
50	20241217	204800	213279665	2850	2850	2850	2850	0
51	20241217	204700	213279665	2850	2850	2850	2850	0
52	20241217	204600	213279665	2850	2850	2850	2850	0
53	20241217	204500	213279665	2850	2850	2850	2850	0
54	20241217	204400	213279665	2850	2850	2850	2850	0
55	20241217	204300	213279665	2850	2850	2850	2850	0
56	20241217	204200	213279665	2850	2850	2850	2850	0
57	20241217	204100	213279665	2850	2850	2850	2850	0
58	20241217	204000	213279665	2850	2850	2850	2850	0
59	20241217	203900	213279665	2850	2850	2850	2850	0
60	20241217	203800	213279665	2850	2850	2850	2850	0
61	20241217	203700	213279665	2850	2850	2850	2850	0
62	20241217	203600	213279665	2850	2850	2850	2850	1221
63	20241217	203500	213279665	2850	2850	2850	2850	0
64	20241217	203400	213279665	2850	2850	2850	2850	0
65	20241217	203300	213279665	2850	2850	2850	2850	0
66	20241217	203200	213279665	2850	2850	2850	2850	0
67	20241217	203100	213279665	2850	2850	2850	2850	0
68	20241217	203000	213279665	2850	2850	2850	2850	0
69	20241217	202900	213279665	2850	2850	2850	2850	0
70	20241217	202800	213279665	2850	2850	2850	2850	0
71	20241217	202700	213279665	2850	2850	2850	2850	0
72	20241217	202600	213279665	2850	2850	2850	2850	0
73	20241217	202500	213279665	2850	2850	2850	2850	0
74	20241217	202400	213279665	2850	2850	2850	2850	0
75	20241217	202300	213279665	2850	2850	2850	2850	0
76	20241217	202200	213279665	2850	2850	2850	2850	0
77	20241217	202100	213279665	2850	2850	2850	2850	0
78	20241217	202000	213279665	2850	2850	2850	2850	0
79	20241217	201900	213279665	2850	2850	2850	2850	0
80	20241217	201800	213279665	2850	2850	2850	2850	0
81	20241217	201700	213279665	2850	2850	2850	2850	0
82	20241217	201600	213279665	2850	2850	2850	2850	0
83	20241217	201500	213279665	2850	2850	2850	2850	0
84	20241217	201400	213279665	2850	2850	2850	2850	0
85	20241217	201300	213279665	2850	2850	2850	2850	0
86	20241217	201200	213279665	2850	2850	2850	2850	0
87	20241217	201100	213279665	2850	2850	2850	2850	0
88	20241217	201000	213279665	2850	2850	2850	2850	0
89	20241217	200900	213279665	2850	2850	2850	2850	0
90	20241217	200800	213279665	2850	2850	2850	2850	0
91	20241217	200700	213279665	2850	2850	2850	2850	0
92	20241217	200600	213279665	2850	2850	2850	2850	1221
93	20241217	200500	213279665	2850	2850	2850	2850	0
94	20241217	200400	213279665	2850	2850	2850	2850	0
95	20241217	200300	213279665	2850	2850	2850	2850	0
96	20241217	200200	213279665	2850	2850	2850	2850	0
97	20241217	200100	213279665	2850	2850	2850	2850	0
98	20241217	200000	213279665	2850	2850	2850	2850	0
99	20241217	195900	213279665	2850	2850	2850	2850	0
100	20241217	195800	213279665	2850	2850	2850	2850	0
101	20241217	195700	213279665	2850	2850	2850	2850	0
102	20241217	195600	213279665	2850	2850	2850	2850	0
103	20241217	195500	213279665	2850	2850	2850	2850	0
104	20241217	195400	213279665	2850	2850	2850	2850	0
105	20241217	195300	213279665	2850	2850	2850	2850	0
106	20241217	195200	213279665	2850	2850	2850	2850	0
107	20241217	195100	213279665	2850	2850	2850	2850	0
108	20241217	195000	213279665	2850	2850	2850	2850	0
109	20241217	194900	213279665	2850	2850	2850	2850	0
110	20241217	194800	213279665	2850	2850	2850	2850	0
111	20241217	194700	213279665	2850	2850	2850	2850	0
112	20241217	194600	213279665	2850	2850	2850	2850	0
113	20241217	194500	213279665	2850	2850	2850	2850	0
114	20241217	194400	213279665	2850	2850	2850	2850	0
115	20241217	194300	213279665	2850	2850	2850	2850	0
116	20241217	194200	213279665	2850	2850	2850	2850	0
117	20241217	194100	213279665	2850	2850	2850	2850	0
118	20241217	194000	213279665	2850	2850	2850	2850	0
119	20241217	193900	213279665	2850	2850	2850	2850	0
120	20241217	193800	213279665	2850	2850	2850	2850	0
121	20241217	193700	213279665	2850	2850	2850	2850	0
122	20241217	193600	213279665	2850	2850	2850	2850	1221
123	20241217	193500	213279665	2850	2850	2850	2850	0
124	20241217	193400	213279665	2850	2850	2850	2850	0
125	20241217	193300	213279665	2850	2850	2850	2850	0
126	20241217	193200	213279665	2850	2850	2850	2850	0
127	20241217	193100	213279665	2850	2850	2850	2850	0
128	20241217	193000	213279665	2850	2850	2850	2850	0
129	20241217	192900	213279665	2850	2850	2850	2850	0
130	20241217	192800	213279665	2850	2850	2850	2850	0
131	20241217	192700	213279665	2850	2850	2850	2850	0
132	20241217	192600	213279665	2850	2850	2850	2850	0
133	20241217	192500	213279665	2850	2850	2850	2850	0
134	20241217	192400	213279665	2850	2850	2850	2850	0
135	20241217	192300	213279665	2850	2850	2850	2850	0
136	20241217	192200	213279665	2850	2850	2850	2850	0
137	20241217	192100	213279665	2850	2850	2850	2850	0
138	20241217	192000	213279665	2850	2850	2850	2850	0
139	20241217	191900	213279665	2850	2850	2850	2850	0
140	20241217	191800	213279665	2850	2850	2850	2850	0
141	20241217	191700	213279665	2850	2850	2850	2850	0
142	20241217	191600	213279665	2850	2850	2850	2850	0
143	20241217	191500	213279665	2850	2850	2850	2850	0
144	20241217	191400	213279665	2850	2850	2850	2850	0
145	20241217	191300	213279665	2850	2850	2850	2850	0
146	20241217	191200	213279665	2850	2850	2850	2850	0
147	20241217	191100	213279665	2850	2850	2850	2850	0
148	20241217	191000	213279665	2850	2850	2850	2850	0
149	20241217	190900	213279665	2850	2850	2850	2850	0
150	20241217	190800	213279665	2850	2850	2850	2850	0
151	20241217	190700	213279665	2850	2850	2850	2850	0
152	20241217	190600	213279665	2850	2850	2850	2850	1221
153	20241217	190500	213279665	2850	2850	2850	2850	0
154	20241217	190400	213279665	2850	2850	2850	2850	0
155	20241217	190300	213279665	2850	2850	2850	2850	0
156	20241217	190200	213279665	2850	2850	2850	2850	0
157	20241217	190100	213279665	2850	2850	2850	2850	0
158	20241217	190000	213279665	2850	2850	2850	2850	0
159	20241217	185900	213279665	2850	2850	2850	2850	0
160	20241217	185800	213279665	2850	2850	2850	2850	0
161	20241217	185700	213279665	2850	2850	2850	2850	0
162	20241217	185600	213279665	2850	2850	2850	2850	0
163	20241217	185500	213279665	2850	2850	2850	2850	0
164	20241217	185400	213279665	2850	2850	2850	2850	0
165	20241217	185300	213279665	2850	2850	2850	2850	0
166	20241217	185200	213279665	2850	2850	2850	2850	0
167	20241217	185100	213279665	2850	2850	2850	2850	0
168	20241217	185000	213279665	2850	2850	2850	2850	0
169	20241217	184900	213279665	2850	2850	2850	2850	0
170	20241217	184800	213279665	2850	2850	2850	2850	0
171	20241217	184700	213279665	2850	2850	2850	2850	0
172	20241217	184600	213279665	2850	2850	2850	2850	0
173	20241217	184500	213279665	2850	2850	2850	2850	0
174	20241217	184400	213279665	2850	2850	2850	2850	0
175	20241217	184300	213279665	2850	2850	2850	2850	0
176	20241217	184200	213279665	2850	2850	2850	2850	0
177	20241217	184100	213279665	2850	2850	2850	2850	0
178	20241217	184000	213279665	2850	2850	2850	2850	0
179	20241217	183900	213279665	2850	2850	2850	2850	0
180	20241217	183800	213279665	2850	2850	2850	2850	0
181	20241217	183700	213279665	2850	2850	2850	2850	0
182	20241217	183600	213279665	2850	2850	2850	2850	1221
183	20241217	183500	213279665	2850	2850	2850	2850	0
184	20241217	183400	213279665	2850	2850	2850	2850	0
185	20241217	183300	213279665	2850	2850	2850	2850	0
186	20241217	183200	213279665	2850	2850	2850	2850	0
187	20241217	183100	213279665	2850	2850	2850	2850	0
188	20241217	183000	213279665	2850	2850	2850	2850	0
189	20241217	182900	213279665	2850	2850	2850	2850	0
190	20241217	182800	213279665	2850	2850	2850	2850	0
191	20241217	182700	213279665	2850	2850	2850	2850	0
192	20241217	182600	213279665	2850	2850	2850	2850	0
193	20241217	182500	213279665	2850	2850	2850	2850	0
194	20241217	182400	213279665	2850	2850	2850	2850	0
195	20241217	182300	213279665	2850	2850	2850	2850	0
196	20241217	182200	213279665	2850	2850	2850	2850	0
197	20241217	182100	213279665	2850	2850	2850	2850	0
198	20241217	182000	213279665	2850	2850	2850	2850	0
199	20241217	181900	213279665	2850	2850	2850	2850	0
200	20241217	181800	213279665	2850	2850	2850	2850	0
201	20241217	181700	213279665	2850	2850	2850	2850	0
202	20241217	181600	213279665	2850	2850	2850	2850	0
203	20241217	181500	213279665	2850	2850	2850	2850	0
204	20241217	181400	213279665	2850	2850	2850	2850	0
205	20241217	181300	213279665	2850	2850	2850	2850	0
206	20241217	181200	213279665	2850	2850	2850	2850	0
207	20241217	181100	213279665	2850	2850	2850	2850	0
208	20241217	181000	213279665	2850	2850	2850	2850	0
209	20241217	180900	213279665	2850	2850	2850	2850	0
210	20241217	180800	213279665	2850	2850	2850	2850	0
211	20241217	180700	213279665	2850	2850	2850	2850	0
212	20241217	180600	213279665	2850	2850	2850	2850	1221
213	20241217	180500	213279665	2850	2850	2850	2850	0
214	20241217	180400	213279665	2850	2850	2850	2850	0
215	20241217	180300	213279665	2850	2850	2850	2850	0
216	20241217	180200	213279665	2850	2850	2850	2850	0
217	20241217	180100	213279665	2850	2850	2850	2850	0
218	20241217	180000	213279665	2850	2850	2850	2850	0
219	20241217	175900	213279665	2850	2850	2850	2850	0
220	20241217	175800	213279665	2850	2850	2850	2850	0
221	20241217	175700	213279665	2850	2850	2850	2850	0
222	20241217	175600	213279665	2850	2850	2850	2850	0
223	20241217	175500	213279665	2850	2850	2850	2850	0
224	20241217	175400	213279665	2850	2850	2850	2850	0
225	20241217	175300	213279665	2850	2850	2850	2850	0
226	20241217	175200	213279665	2850	2850	2850	2850	0
227	20241217	175100	213279665	2850	2850	2850	2850	0
228	20241217	175000	213279665	2850	2850	2850	2850	0
229	20241217	174900	213279665	2850	2850	2850	2850	0
230	20241217	174800	213279665	2850	2850	2850	2850	0
231	20241217	174700	213279665	2850	2850	2850	2850	0
232	20241217	174600	213279665	2850	2850	2850	2850	0
233	20241217	174500	213279665	2850	2850	2850	2850	0
234	20241217	174400	213279665	2850	2850	2850	2850	0
235	20241217	174300	213279665	2850	2850	2850	2850	0
236	20241217	174200	213279665	2850	2850	2850	2850	0
237	20241217	174100	213279665	2850	2850	2850	2850	0
238	20241217	174000	213279665	2850	2850	2850	2850	0
239	20241217	173900	213279665	2850	2850	2850	2850	0
240	20241217	173800	213279665	2850	2850	2850	2850	0
241	20241217	173700	213279665	2850	2850	2850	2850	0
242	20241217	173600	213279665	2850	2850	2850	2850	1221
243	20241217	173500	213279665	2850	2850	2850	2850	0
244	20241217	173400	213279665	2850	2850	2850	2850	0
245	20241217	173300	213279665	2850	2850	2850	2850	0
246	20241217	173200	213279665	2850	2850	2850	2850	0
247	20241217	173100	213279665	2850	2850	2850	2850	0
248	20241217	173000	213279665	2850	2850	2850	2850	0
249	20241217	172900	213279665	2850	2850	2850	2850	0
250	20241217	172800	213279665	2850	2850	2850	2850	0
251	20241217	172700	213279665	2850	2850	2850	2850	0
252	20241217	172600	213279665	2850	2850	2850	2850	0
253	20241217	172500	213279665	2850	2850	2850	2850	0
254	20241217	172400	213279665	2850	2850	2850	2850	0
255	20241217	172300	213279665	2850	2850	2850	2850	0
256	20241217	172200	213279665	2850	2850	2850	2850	0
257	20241217	172100	213279665	2850	2850	2850	2850	0
258	20241217	172000	213279665	2850	2850	2850	2850	0
259	20241217	171900	213279665	2850	2850	2850	2850	0
260	20241217	171800	213279665	2850	2850	2850	2850	0
261	20241217	171700	213279665	2850	2850	2850	2850	0
262	20241217	171600	213279665	2850	2850	2850	2850	0
263	20241217	171500	213279665	2850	2850	2850	2850	0
264	20241217	171400	213279665	2850	2850	2850	2850	0
265	20241217	171300	213279665	2850	2850	2850	2850	0
266	20241217	171200	213279665	2850	2850	2850	2850	0
267	20241217	171100	213279665	2850	2850	2850	2850	0
268	20241217	171000	213279665	2850	2850	2850	2850	0
269	20241217	170900	213279665	2850	2850	2850	2850	0
270	20241217	170800	213279665	2850	2850	2850	2850	0
271	20241217	170700	213279665	2850	2850	2850	2850	0
272	20241217	170600	213279665	2850	2850	2850	2850	1221
273	20241217	170500	213279665	2850	2850	2850	2850	0
274	20241217	170400	213279665	2850	2850	2850	2850	0
275	20241217	170300	213279665	2850	2850	2850	2850	0
276	20241217	170200	213279665	2850	2850	2850	2850	0
277	20241217	170100	213279665	2850	2850	2850	2850	0
278	20241217	170000	213279665	2850	2850	2850	2850	0
279	20241217	165900	213279665	2850	2850	2850	2850	0
280	20241217	165800	213279665	2850	2850	2850	2850	0
281	20241217	165700	213279665	2850	2850	2850	2850	0
282	20241217	165600	213279665	2850	2850	2850	2850	0
283	20241217	165500	213279665	2850	2850	2850	2850	0
284	20241217	165400	213279665	2850	2850	2850	2850	0
285	20241217	165300	213279665	2850	2850	2850	2850	0
286	20241217	165200	213279665	2850	2850	2850	2850	0
287	20241217	165100	213279665	2850	2850	2850	2850	0
288	20241217	165000	213279665	2850	2850	2850	2850	0
289	20241217	164900	213279665	2850	2850	2850	2850	0
290	20241217	164800	213279665	2850	2850	2850	2850	0
291	20241217	164700	213279665	2850	2850	2850	2850	0
292	20241217	164600	213279665	2850	2850	2850	2850	0
293	20241217	164500	213279665	2850	2850	2850	2850	0
294	20241217	164400	213279665	2850	2850	2850	2850	0
295	20241217	164300	213279665	2850	2850	2850	2850	0
296	20241217	164200	213279665	2850	2850	2850	2850	0
297	20241217	164100	213279665	2850	2850	2850	2850	0
298	20241217	164000	213279665	2850	2850	2850	2850	0
299	20241217	163900	213279665	2850	2850	2850	2850	0
300	20241217	163800	213279665	2850	2850	2850	2850	0
301	20241217	163700	213279665	2850	2850	2850	2850	0
302	20241217	163600	213279665	2850	2850	2850	2850	1221
303	20241217	163500	213279665	2850	2850	2850	2850	0
304	20241217	163400	213279665	2850	2850	2850	2850	0
305	20241217	163300	213279665	2850	2850	2850	2850	0
306	20241217	163200	213279665	2850	2850	2850	2850	0
307	20241217	163100	213279665	2850	2850	2850	2850	0
308	20241217	163000	213279665	2850	2850	2850	2850	0
309	20241217	162900	213279665	2850	2850	2850	2850	0
310	20241217	162800	213279665	2850	2850	2850	2850	0
311	20241217	162700	213279665	2850	2850	2850	2850	0
312	20241217	162600	213279665	2850	2850	2850	2850	0
313	20241217	162500	213279665	2850	2850	2850	2850	0
314	20241217	162400	213279665	2850	2850	2850	2850	0
315	20241217	162300	213279665	2850	2850	2850	2850	0
316	20241217	162200	213279665	2850	2850	2850	2850	0
317	20241217	162100	213279665	2850	2850	2850	2850	0
318	20241217	162000	213279665	2850	2850	2850	2850	0
319	20241217	161900	213279665	2850	2850	2850	2850	0
320	20241217	161800	213279665	2850	2850	2850	2850	0
321	20241217	161700	213279665	2850	2850	2850	2850	0
322	20241217	161600	213279665	2850	2850	2850	2850	0
323	20241217	161500	213279665	2850	2850	2850	2850	0
324	20241217	161400	213279665	2850	2850	2850	2850	0
325	20241217	161300	213279665	2850	2850	2850	2850	0
326	20241217	161200	213279665	2850	2850	2850	2850	0
327	20241217	161100	213279665	2850	2850	2850	2850	0
328	20241217	161000	213279665	2850	2850	2850	2850	0
329	20241217	160900	213279665	2850	2850	2850	2850	0
330	20241217	160800	213279665	2850	2850	2850	2850	0
331	20241217	160700	213279665	2850	2850	2850	2850	0
332	20241217	160600	213279665	2850	2850	2850	2850	1221
333	20241217	160500	213279665	2850	2850	2850	2850	0
334	20241217	160400	213279665	2850	2850	2850	2850	0
335	20241217	160300	213279665	2850	2850	2850	2850	0
336	20241217	160200	213279665	2850	2850	2850	2850	0
337	20241217	160100	213279665	2850	2850	2850	2850	0
338	20241217	160000	213279665	2850	2850	2850	2850	0
339	20241217	155900	213279665	2850	2850	2850	2850	0
340	20241217	155800	213279665	2850	2850	2850	2850	0
341	20241217	155700	213279665	2850	2850	2850	2850	0
342	20241217	155600	213279665	2850	2850	2850	2850	0
343	20241217	155500	213279665	2850	2850	2850	2850	0
344	20241217	155400	213279665	2850	2850	2850	2850	0
345	20241217	155300	213279665	2850	2850	2850	2850	0
346	20241217	155200	213279665	2850	2850	2850	2850	0
347	20241217	155100	213279665	2850	2850	2850	2850	0
348	20241217	155000	213279665	2850	2850	2850	2850	0
349	20241217	154900	213279665	2850	2850	2850	2850	0
350	20241217	154800	213279665	2850	2850	2850	2850	0
351	20241217	154700	213279665	2850	2850	2850	2850	0
352	20241217	154600	213279665	2850	2850	2850	2850	0
353	20241217	154500	213279665	2850	2850	2850	2850	0
354	20241217	154400	213279665	2850	2850	2850	2850	0
355	20241217	154300	213279665	2850	2850	2850	2850	0
356	20241217	154200	213279665	2850	2850	2850	2850	0
357	20241217	154100	213279665	2850	2850	2850	2850	0
358	20241217	154000	213279665	2850	2850	2850	2850	0
359	20241217	153900	213279665	2850	2850	2850	2850	0
360	20241217	153800	213279665	2850	2850	2850	2850	0
361	20241217	153700	213279665	2850	2850	2850	2850	0
362	20241217	153600	213279665	2850	2850	2850	2850	1221
363	20241217	153500	213279665	2850	2850	2850	2850	0
364	20241217	153400	213279665	2850	2850	2850	2850	0
365	20241217	153300	213279665	2850	2850	2850	2850	0
366	20241217	153200	213279665	2850	2850	2850	2850	0
367	20241217	153100	213279665	2850	2850	2850	2850	0
368	20241217	153000	213279665	2850	2850	2850	2850	1221
369	20241217	152900	209799815	2850	2850	2850	2850	0
370	20241217	152800	209799815	2850	2850	2850	2850	0
371	20241217	152700	209799815	2850	2850	2850	2850	0
372	20241217	152600	209799815	2850	2850	2850	2850	0
373	20241217	152500	209799815	2850	2850	2850	2850	0
374	20241217	152400	209799815	2850	2850	2850	2850	0
375	20241217	152300	209799815	2850	2850	2850	2850	0
376	20241217	152200	209799815	2850	2850	2850	2850	0
377	20241217	152100	209799815	2850	2850	2850	2850	0
378	20241217	152000	209799815	2850	2850	2850	2850	0
379	20241217	151900	209799815	2850	2845	2850	2840	4414
380	20241217	151800	197232200	2855	2845	2855	2845	42
381	20241217	151700	197112700	2855	2850	2855	2850	951
382	20241217	151600	194402345	2855	2850	2855	2850	51
383	20241217	151500	194256990	2850	2845	2850	2845	2041
384	20241217	151400	188445140	2850	2850	2850	2850	1001
385	20241217	151300	185592290	2845	2845	2845	2845	1000
386	20241217	151200	182747290	2850	2850	2850	2850	0
387	20241217	151100	182747290	2850	2845	2850	2845	1002
388	20241217	151000	179896590	2845	2835	2845	2835	11
389	20241217	150900	179865395	2850	2850	2850	2850	0
390	20241217	150800	179865395	2850	2850	2850	2850	0
391	20241217	150700	179865395	2850	2850	2850	2850	5
392	20241217	150600	179851145	2850	2850	2850	2850	1
393	20241217	150500	179848295	2850	2850	2850	2835	15
394	20241217	150400	179805620	2850	2845	2850	2840	2126
395	20241217	150300	173762760	2845	2845	2845	2845	0
396	20241217	150200	173762760	2845	2845	2845	2845	0
397	20241217	150100	173762760	2845	2845	2845	2845	0
398	20241217	150000	173762760	2845	2845	2845	2845	0
399	20241217	145900	173762760	2845	2835	2845	2835	443
400	20241217	145800	172506835	2845	2845	2845	2845	0
401	20241217	145700	172506835	2845	2835	2845	2835	67
402	20241217	145600	172316800	2845	2845	2845	2845	0
403	20241217	145500	172316800	2845	2845	2845	2845	5
404	20241217	145400	172302575	2845	2845	2845	2845	0
405	20241217	145300	172302575	2845	2840	2845	2840	958
406	20241217	145200	169581845	2845	2840	2845	2840	5
407	20241217	145100	169567640	2845	2840	2845	2840	49
408	20241217	145000	169428475	2845	2845	2845	2845	0
409	20241217	144900	169428475	2845	2845	2845	2845	0
410	20241217	144800	169428475	2845	2845	2845	2845	0
411	20241217	144700	169428475	2845	2845	2845	2845	1
412	20241217	144600	169425630	2835	2835	2835	2835	1
413	20241217	144500	169422795	2845	2845	2845	2845	0
414	20241217	144400	169422795	2845	2845	2845	2845	0
415	20241217	144300	169422795	2845	2845	2845	2845	0
416	20241217	144200	169422795	2845	2845	2845	2845	0
417	20241217	144100	169422795	2845	2845	2845	2845	0
418	20241217	144000	169422795	2845	2845	2845	2845	0
419	20241217	143900	169422795	2845	2845	2845	2845	0
420	20241217	143800	169422795	2845	2840	2845	2840	17
421	20241217	143700	169374510	2845	2845	2845	2845	0
422	20241217	143600	169374510	2845	2845	2845	2845	0
423	20241217	143500	169374510	2845	2845	2845	2845	0
424	20241217	143400	169374510	2845	2835	2845	2835	1017
425	20241217	143300	166491225	2845	2845	2845	2845	0
426	20241217	143200	166491225	2845	2845	2845	2845	0
427	20241217	143100	166491225	2845	2840	2845	2835	382
428	20241217	143000	165406385	2845	2840	2845	2840	632
429	20241217	142900	163611495	2840	2840	2840	2840	0
430	20241217	142800	163611495	2840	2840	2840	2840	3
431	20241217	142700	163602975	2840	2835	2840	2835	15
432	20241217	142600	163560445	2840	2840	2840	2840	0
433	20241217	142500	163560445	2840	2835	2840	2835	17
434	20241217	142400	163512245	2840	2840	2840	2840	0
435	20241217	142300	163512245	2840	2840	2840	2840	0
436	20241217	142200	163512245	2840	2840	2840	2840	0
437	20241217	142100	163512245	2840	2840	2840	2840	0
438	20241217	142000	163512245	2840	2840	2840	2840	0
439	20241217	141900	163512245	2840	2840	2840	2825	31
440	20241217	141800	163424640	2830	2825	2830	2825	205
441	20241217	141700	162844645	2825	2825	2825	2825	1
442	20241217	141600	162841820	2830	2830	2830	2830	0
443	20241217	141500	162841820	2830	2830	2830	2830	0
444	20241217	141400	162841820	2830	2820	2830	2820	1017
445	20241217	141300	159973790	2830	2830	2830	2830	0
446	20241217	141200	159973790	2830	2830	2830	2830	0
447	20241217	141100	159973790	2830	2830	2830	2830	0
448	20241217	141000	159973790	2830	2830	2830	2830	0
449	20241217	140900	159973790	2830	2830	2830	2830	0
450	20241217	140800	159973790	2830	2830	2830	2830	0
451	20241217	140700	159973790	2830	2830	2830	2830	0
452	20241217	140600	159973790	2830	2825	2830	2825	1109
453	20241217	140500	156840860	2840	2840	2840	2840	0
454	20241217	140400	156840860	2840	2840	2840	2840	0
455	20241217	140300	156840860	2840	2840	2840	2840	0
456	20241217	140200	156840860	2840	2815	2840	2815	2
457	20241217	140100	156835205	2840	2840	2840	2840	0
458	20241217	140000	156835205	2840	2840	2840	2840	0
459	20241217	135900	156835205	2840	2840	2840	2840	0
460	20241217	135800	156835205	2840	2840	2840	2840	0
461	20241217	135700	156835205	2840	2825	2840	2820	1833
462	20241217	135600	151661950	2840	2830	2840	2830	1001
463	20241217	135500	148829110	2840	2835	2840	2835	105
464	20241217	135400	148531425	2840	2835	2840	2835	201
465	20241217	135300	147961585	2840	2840	2840	2840	0
466	20241217	135200	147961585	2840	2840	2840	2840	0
467	20241217	135100	147961585	2840	2840	2840	2840	0
468	20241217	135000	147961585	2840	2835	2840	2835	2
469	20241217	134900	147955910	2840	2840	2840	2840	1
470	20241217	134800	147953070	2840	2840	2840	2840	0
471	20241217	134700	147953070	2840	2840	2840	2840	0
472	20241217	134600	147953070	2840	2840	2840	2840	0
473	20241217	134500	147953070	2840	2840	2840	2840	0
474	20241217	134400	147953070	2840	2840	2840	2840	0
475	20241217	134300	147953070	2840	2835	2840	2835	400
476	20241217	134200	146819065	2840	2840	2840	2840	0
477	20241217	134100	146819065	2840	2840	2840	2840	148
478	20241217	134000	146398745	2840	2840	2840	2840	0
479	20241217	133900	146398745	2840	2840	2840	2840	0
480	20241217	133800	146398745	2840	2840	2840	2840	0
481	20241217	133700	146398745	2840	2840	2840	2840	0
482	20241217	133600	146398745	2840	2840	2840	2840	0
483	20241217	133500	146398745	2840	2840	2840	2840	0
484	20241217	133400	146398745	2840	2840	2840	2840	0
485	20241217	133300	146398745	2840	2840	2840	2840	0
486	20241217	133200	146398745	2840	2840	2840	2840	0
487	20241217	133100	146398745	2840	2840	2840	2840	0
488	20241217	133000	146398745	2840	2840	2840	2840	3
489	20241217	132900	146390225	2840	2840	2840	2840	0
490	20241217	132800	146390225	2840	2840	2840	2840	0
491	20241217	132700	146390225	2840	2840	2840	2840	0
492	20241217	132600	146390225	2840	2840	2840	2840	11
493	20241217	132500	146358985	2840	2835	2840	2835	411
494	20241217	132400	145193790	2835	2835	2835	2835	0
495	20241217	132300	145193790	2835	2835	2835	2835	0
496	20241217	132200	145193790	2835	2835	2835	2835	0
497	20241217	132100	145193790	2835	2835	2835	2835	0
498	20241217	132000	145193790	2835	2835	2835	2835	0
499	20241217	131900	145193790	2835	2835	2835	2835	1
500	20241217	131800	145190955	2835	2835	2835	2835	10
501	20241217	131700	145162605	2835	2835	2835	2835	0
502	20241217	131600	145162605	2835	2830	2835	2825	609
503	20241217	131500	143441610	2835	2835	2835	2835	21
504	20241217	131400	143382075	2835	2835	2835	2835	100
505	20241217	131300	143098575	2840	2840	2840	2840	0
506	20241217	131200	143098575	2840	2840	2840	2840	0
507	20241217	131100	143098575	2840	2840	2840	2840	45
508	20241217	131000	142970775	2840	2840	2840	2840	0
509	20241217	130900	142970775	2840	2840	2840	2840	0
510	20241217	130800	142970775	2840	2835	2840	2835	17
511	20241217	130700	142922575	2840	2840	2840	2840	0
512	20241217	130600	142922575	2840	2840	2840	2840	0
513	20241217	130500	142922575	2840	2840	2840	2840	0
514	20241217	130400	142922575	2840	2840	2840	2840	0
515	20241217	130300	142922575	2840	2840	2840	2840	0
516	20241217	130200	142922575	2840	2840	2840	2840	0
517	20241217	130100	142922575	2840	2825	2840	2825	200
518	20241217	130000	142355535	2825	2825	2825	2825	16
519	20241217	125900	142310335	2830	2830	2830	2830	0
520	20241217	125800	142310335	2830	2830	2830	2830	100
521	20241217	125700	142027335	2830	2830	2830	2830	0
522	20241217	125600	142027335	2830	2830	2830	2830	300
523	20241217	125500	141178335	2830	2830	2830	2830	106
524	20241217	125400	140878355	2830	2830	2830	2830	0
525	20241217	125300	140878355	2830	2830	2830	2830	0
526	20241217	125200	140878355	2830	2830	2830	2830	0
527	20241217	125100	140878355	2830	2825	2830	2825	404
528	20241217	125000	139737045	2825	2820	2825	2820	36
529	20241217	124900	139635520	2825	2825	2825	2825	0
530	20241217	124800	139635520	2825	2825	2825	2825	0
531	20241217	124700	139635520	2825	2815	2825	2815	2
532	20241217	124600	139629880	2825	2825	2825	2825	0
533	20241217	124500	139629880	2825	2825	2825	2825	0
534	20241217	124400	139629880	2825	2825	2825	2825	0
535	20241217	124300	139629880	2825	2825	2825	2825	0
536	20241217	124200	139629880	2825	2825	2825	2825	0
537	20241217	124100	139629880	2825	2825	2825	2825	0
538	20241217	124000	139629880	2825	2825	2825	2825	0
539	20241217	123900	139629880	2825	2815	2825	2815	71
540	20241217	123800	139430005	2830	2830	2830	2830	0
541	20241217	123700	139430005	2830	2830	2830	2830	0
542	20241217	123600	139430005	2830	2830	2830	2830	0
543	20241217	123500	139430005	2830	2820	2830	2820	273
544	20241217	123400	138660125	2835	2835	2835	2835	0
545	20241217	123300	138660125	2835	2835	2835	2835	0
546	20241217	123200	138660125	2835	2835	2835	2835	0
547	20241217	123100	138660125	2835	2835	2835	2835	0
548	20241217	123000	138660125	2835	2835	2835	2835	0
549	20241217	122900	138660125	2835	2820	2835	2820	501
550	20241217	122800	137247290	2835	2825	2835	2825	69
551	20241217	122700	137052335	2825	2825	2825	2825	0
552	20241217	122600	137052335	2825	2820	2825	2820	17
553	20241217	122500	137004390	2835	2835	2835	2835	0
554	20241217	122400	137004390	2835	2835	2835	2835	0
555	20241217	122300	137004390	2835	2835	2835	2835	0
556	20241217	122200	137004390	2835	2835	2835	2835	0
557	20241217	122100	137004390	2835	2835	2835	2835	0
558	20241217	122000	137004390	2835	2835	2835	2835	0
559	20241217	121900	137004390	2835	2835	2835	2835	0
560	20241217	121800	137004390	2835	2835	2835	2835	0
561	20241217	121700	137004390	2835	2835	2835	2835	0
562	20241217	121600	137004390	2835	2830	2835	2820	109
563	20241217	121500	136695980	2835	2835	2835	2835	0
564	20241217	121400	136695980	2835	2835	2835	2835	0
565	20241217	121300	136695980	2835	2835	2835	2835	0
566	20241217	121200	136695980	2835	2820	2835	2820	47
567	20241217	121100	136563425	2835	2820	2835	2820	501
568	20241217	121000	135150590	2835	2820	2835	2820	51
569	20241217	120900	135006755	2835	2820	2835	2820	80
570	20241217	120800	134781140	2840	2840	2840	2840	0
571	20241217	120700	134781140	2840	2840	2840	2840	0
572	20241217	120600	134781140	2840	2840	2840	2840	0
573	20241217	120500	134781140	2840	2840	2840	2840	0
574	20241217	120400	134781140	2840	2840	2840	2835	102
575	20241217	120300	134491710	2840	2840	2840	2840	0
576	20241217	120200	134491710	2840	2840	2840	2840	0
577	20241217	120100	134491710	2840	2825	2840	2820	1033
578	20241217	120000	131573390	2840	2840	2840	2840	0
579	20241217	115900	131573390	2840	2840	2840	2840	0
580	20241217	115800	131573390	2840	2840	2840	2840	0
581	20241217	115700	131573390	2840	2840	2840	2840	0
582	20241217	115600	131573390	2840	2840	2840	2840	0
583	20241217	115500	131573390	2840	2840	2840	2840	0
584	20241217	115400	131573390	2840	2840	2840	2840	0
585	20241217	115300	131573390	2840	2840	2840	2840	0
586	20241217	115200	131573390	2840	2840	2840	2840	1
587	20241217	115100	131570550	2840	2825	2840	2825	76
588	20241217	115000	131355605	2835	2835	2835	2835	0
589	20241217	114900	131355605	2835	2835	2835	2835	1
590	20241217	114800	131352770	2840	2840	2840	2840	0
591	20241217	114700	131352770	2840	2840	2840	2840	0
592	20241217	114600	131352770	2840	2840	2840	2840	0
593	20241217	114500	131352770	2840	2840	2840	2840	0
594	20241217	114400	131352770	2840	2840	2840	2840	0
595	20241217	114300	131352770	2840	2840	2840	2840	0
596	20241217	114200	131352770	2840	2835	2840	2835	17
597	20241217	114100	131304570	2830	2830	2830	2830	791
598	20241217	114000	129066040	2840	2840	2840	2840	0
599	20241217	113900	129066040	2840	2840	2840	2840	0
600	20241217	113800	129066040	2840	2840	2840	2840	0
601	20241217	113700	129066040	2840	2840	2840	2840	0
602	20241217	113600	129066040	2840	2840	2840	2840	0
603	20241217	113500	129066040	2840	2840	2840	2840	0
604	20241217	113400	129066040	2840	2840	2840	2840	0
605	20241217	113300	129066040	2840	2830	2840	2830	21
606	20241217	113200	129006600	2840	2830	2840	2830	51
607	20241217	113100	128862170	2840	2840	2840	2840	0
608	20241217	113000	128862170	2840	2840	2840	2840	0
609	20241217	112900	128862170	2840	2840	2840	2840	0
610	20241217	112800	128862170	2840	2840	2840	2840	0
611	20241217	112700	128862170	2840	2840	2840	2840	0
612	20241217	112600	128862170	2840	2840	2840	2840	0
613	20241217	112500	128862170	2840	2840	2840	2840	0
614	20241217	112400	128862170	2840	2840	2840	2840	0
615	20241217	112300	128862170	2840	2840	2840	2840	0
616	20241217	112200	128862170	2840	2840	2840	2840	0
617	20241217	112100	128862170	2840	2830	2840	2830	31
618	20241217	112000	128774430	2840	2840	2840	2840	0
619	20241217	111900	128774430	2840	2840	2840	2840	0
620	20241217	111800	128774430	2840	2830	2840	2830	2
621	20241217	111700	128768760	2845	2845	2845	2845	0
622	20241217	111600	128768760	2845	2845	2845	2845	0
623	20241217	111500	128768760	2845	2845	2845	2845	0
624	20241217	111400	128768760	2845	2845	2845	2845	0
625	20241217	111300	128768760	2845	2825	2845	2825	214
626	20241217	111200	128163205	2830	2830	2830	2830	0
627	20241217	111100	128163205	2830	2830	2830	2830	0
628	20241217	111000	128163205	2830	2820	2830	2820	2
629	20241217	110900	128157555	2830	2830	2830	2830	0
630	20241217	110800	128157555	2830	2830	2830	2830	0
631	20241217	110700	128157555	2830	2820	2830	2820	67
632	20241217	110600	127968525	2830	2830	2830	2830	0
633	20241217	110500	127968525	2830	2830	2830	2830	0
634	20241217	110400	127968525	2830	2830	2830	2825	726
635	20241217	110300	125917565	2825	2825	2825	2825	17
636	20241217	110200	125869540	2830	2830	2830	2830	175
637	20241217	110100	125374290	2830	2835	2835	2830	1627
638	20241217	110000	120767840	2845	2840	2845	2840	2
639	20241217	105900	120762155	2845	2845	2845	2845	0
640	20241217	105800	120762155	2845	2845	2845	2845	0
641	20241217	105700	120762155	2845	2840	2845	2840	253
642	20241217	105600	120042450	2845	2840	2845	2840	50
643	20241217	105500	119900405	2840	2835	2840	2835	8
644	20241217	105400	119877720	2835	2835	2835	2835	1000
645	20241217	105300	117042720	2835	2835	2835	2835	1
646	20241217	105200	117039885	2830	2830	2835	2830	213
647	20241217	105100	116437090	2835	2830	2835	2830	17
648	20241217	105000	116388975	2835	2830	2835	2830	20
649	20241217	104900	116332370	2835	2835	2835	2835	0
650	20241217	104800	116332370	2835	2835	2835	2835	0
651	20241217	104700	116332370	2835	2835	2835	2835	0
652	20241217	104600	116332370	2835	2835	2835	2835	0
653	20241217	104500	116332370	2835	2835	2835	2835	0
654	20241217	104400	116332370	2835	2830	2835	2830	169
655	20241217	104300	115854095	2830	2830	2830	2830	0
656	20241217	104200	115854095	2830	2830	2830	2830	1178
657	20241217	104100	112520355	2830	2825	2830	2825	133
658	20241217	104000	112144125	2830	2830	2830	2830	53
659	20241217	103900	111994135	2830	2825	2830	2825	58
660	20241217	103800	111830280	2830	2830	2830	2830	0
661	20241217	103700	111830280	2830	2830	2830	2825	746
662	20241217	103600	109719105	2830	2825	2830	2825	171
663	20241217	103500	109236025	2830	2825	2830	2825	61
664	20241217	103400	109063695	2835	2835	2835	2835	0
665	20241217	103300	109063695	2835	2835	2835	2835	0
666	20241217	103200	109063695	2835	2835	2835	2835	0
667	20241217	103100	109063695	2835	2835	2835	2835	0
668	20241217	103000	109063695	2835	2835	2835	2835	0
669	20241217	102900	109063695	2835	2835	2835	2835	0
670	20241217	102800	109063695	2835	2825	2835	2825	224
671	20241217	102700	108430885	2835	2835	2835	2835	48
672	20241217	102600	108294805	2835	2835	2835	2835	0
673	20241217	102500	108294805	2835	2835	2835	2835	0
674	20241217	102400	108294805	2835	2820	2835	2820	353
675	20241217	102300	107299330	2835	2835	2835	2835	0
676	20241217	102200	107299330	2835	2835	2835	2835	0
677	20241217	102100	107299330	2835	2835	2835	2835	0
678	20241217	102000	107299330	2835	2830	2835	2830	2
679	20241217	101900	107293665	2835	2820	2835	2820	2
680	20241217	101800	107288010	2835	2835	2835	2835	0
681	20241217	101700	107288010	2835	2825	2835	2820	1069
682	20241217	101600	104273230	2825	2820	2825	2820	18
683	20241217	101500	104222465	2825	2825	2825	2825	129
684	20241217	101400	103858040	2825	2820	2825	2820	692
685	20241217	101300	101903365	2825	2825	2825	2825	0
686	20241217	101200	101903365	2825	2825	2825	2825	0
687	20241217	101100	101903365	2825	2820	2825	2815	682
688	20241217	101000	99983185	2825	2825	2825	2825	0
689	20241217	100900	99983185	2825	2825	2825	2825	0
690	20241217	100800	99983185	2825	2825	2825	2825	35
691	20241217	100700	99884310	2825	2825	2825	2825	0
692	20241217	100600	99884310	2825	2825	2825	2825	0
693	20241217	100500	99884310	2825	2820	2825	2820	3
694	20241217	100400	99875840	2825	2825	2825	2825	0
695	20241217	100300	99875840	2825	2825	2825	2825	1
696	20241217	100200	99873015	2825	2815	2825	2815	19
697	20241217	100100	99819435	2825	2815	2825	2815	51
698	20241217	100000	99675860	2825	2825	2825	2825	0
699	20241217	095900	99675860	2825	2825	2825	2825	0
700	20241217	095800	99675860	2825	2815	2825	2815	387
701	20241217	095700	98586445	2825	2825	2825	2825	3
702	20241217	095600	98577970	2830	2830	2830	2830	0
703	20241217	095500	98577970	2830	2830	2830	2830	0
704	20241217	095400	98577970	2830	2825	2830	2825	80
705	20241217	095300	98351965	2825	2820	2825	2820	68
706	20241217	095200	98160200	2820	2805	2820	2805	86
707	20241217	095100	97918795	2820	2820	2820	2820	56
708	20241217	095000	97760875	2820	2820	2820	2820	7
709	20241217	094900	97741135	2820	2805	2820	2805	1144
710	20241217	094800	94532175	2820	2805	2820	2805	702
711	20241217	094700	92563035	2820	2810	2820	2805	882
712	20241217	094600	90085310	2820	2810	2820	2810	357
713	20241217	094500	89082130	2820	2810	2820	2805	306
714	20241217	094400	88222250	2820	2820	2820	2820	0
715	20241217	094300	88222250	2820	2820	2820	2820	0
716	20241217	094200	88222250	2820	2805	2820	2805	617
717	20241217	094100	86491535	2805	2805	2805	2805	1
718	20241217	094000	86488730	2820	2800	2820	2800	501
719	20241217	093900	85085910	2820	2815	2820	2800	1411
720	20241217	093800	81129775	2825	2820	2825	2820	27
721	20241217	093700	81053630	2820	2820	2820	2820	500
722	20241217	093600	79643630	2820	2805	2820	2805	137
723	20241217	093500	79259330	2805	2805	2805	2805	0
724	20241217	093400	79259330	2805	2805	2805	2805	0
725	20241217	093300	79259330	2805	2785	2805	2785	78
726	20241217	093200	79042080	2805	2800	2805	2785	7020
727	20241217	093100	59451140	2825	2825	2825	2825	0
728	20241217	093000	59451140	2825	2820	2825	2820	69
729	20241217	092900	59256540	2820	2820	2820	2820	0
730	20241217	092800	59256540	2820	2800	2820	2800	35
731	20241217	092700	59158520	2825	2810	2825	2795	2001
732	20241217	092600	53539490	2825	2820	2825	2815	2003
733	20241217	092500	47896015	2820	2810	2820	2800	2592
734	20241217	092400	40630640	2815	2800	2815	2800	196
735	20241217	092300	40081655	2810	2810	2810	2810	1
736	20241217	092200	40078845	2805	2770	2805	2770	332
737	20241217	092100	39157190	2790	2805	2815	2780	4806
738	20241217	092000	25729465	2820	2815	2820	2805	1928
739	20241217	091900	20315935	2820	2815	2820	2815	59
740	20241217	091800	20149840	2820	2815	2820	2815	258
741	20241217	091700	19423565	2830	2815	2830	2815	3
742	20241217	091600	19415105	2830	2830	2830	2830	0
743	20241217	091500	19415105	2830	2830	2830	2830	0
744	20241217	091400	19415105	2830	2815	2830	2815	2
745	20241217	091300	19409460	2830	2820	2835	2815	1545
746	20241217	091200	15057525	2835	2825	2835	2820	214
747	20241217	091100	14453515	2825	2820	2825	2820	203
748	20241217	091000	13881045	2825	2820	2825	2820	156
749	20241217	090900	13441120	2820	2815	2820	2810	195
750	20241217	090800	12892570	2820	2820	2820	2815	12
751	20241217	090700	12858780	2815	2815	2815	2815	50
752	20241217	090600	12718030	2825	2815	2830	2815	295
753	20241217	090500	11887560	2835	2835	2835	2815	382
754	20241217	090400	10805170	2835	2790	2835	2790	530
755	20241217	090300	9319675	2810	2810	2810	2800	118
756	20241217	090200	8988235	2835	2820	2865	2820	256
757	20241217	090100	8266255	2865	2825	2865	2825	349
758	20241217	090000	7280290	2870	2870	2870	2825	2550