KissMeData/418420/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	213600	501302650	4995	4995	4995	4995	1199
3	20240625	213500	501302650	4995	4995	4995	4995	0
4	20240625	213400	501302650	4995	4995	4995	4995	0
5	20240625	213300	501302650	4995	4995	4995	4995	0
6	20240625	213200	501302650	4995	4995	4995	4995	0
7	20240625	213100	501302650	4995	4995	4995	4995	0
8	20240625	213000	501302650	4995	4995	4995	4995	0
9	20240625	212900	501302650	4995	4995	4995	4995	0
10	20240625	212800	501302650	4995	4995	4995	4995	0
11	20240625	212700	501302650	4995	4995	4995	4995	0
12	20240625	212600	501302650	4995	4995	4995	4995	0
13	20240625	212500	501302650	4995	4995	4995	4995	0
14	20240625	212400	501302650	4995	4995	4995	4995	0
15	20240625	212300	501302650	4995	4995	4995	4995	0
16	20240625	212200	501302650	4995	4995	4995	4995	0
17	20240625	212100	501302650	4995	4995	4995	4995	0
18	20240625	212000	501302650	4995	4995	4995	4995	0
19	20240625	211900	501302650	4995	4995	4995	4995	0
20	20240625	211800	501302650	4995	4995	4995	4995	0
21	20240625	211700	501302650	4995	4995	4995	4995	0
22	20240625	211600	501302650	4995	4995	4995	4995	0
23	20240625	211500	501302650	4995	4995	4995	4995	0
24	20240625	211400	501302650	4995	4995	4995	4995	0
25	20240625	211300	501302650	4995	4995	4995	4995	0
26	20240625	211200	501302650	4995	4995	4995	4995	0
27	20240625	211100	501302650	4995	4995	4995	4995	0
28	20240625	211000	501302650	4995	4995	4995	4995	0
29	20240625	210900	501302650	4995	4995	4995	4995	0
30	20240625	210800	501302650	4995	4995	4995	4995	0
31	20240625	210700	501302650	4995	4995	4995	4995	0
32	20240625	210600	501302650	4995	4995	4995	4995	1199
33	20240625	210500	501302650	4995	4995	4995	4995	0
34	20240625	210400	501302650	4995	4995	4995	4995	0
35	20240625	210300	501302650	4995	4995	4995	4995	0
36	20240625	210200	501302650	4995	4995	4995	4995	0
37	20240625	210100	501302650	4995	4995	4995	4995	0
38	20240625	210000	501302650	4995	4995	4995	4995	0
39	20240625	205900	501302650	4995	4995	4995	4995	0
40	20240625	205800	501302650	4995	4995	4995	4995	0
41	20240625	205700	501302650	4995	4995	4995	4995	0
42	20240625	205600	501302650	4995	4995	4995	4995	0
43	20240625	205500	501302650	4995	4995	4995	4995	0
44	20240625	205400	501302650	4995	4995	4995	4995	0
45	20240625	205300	501302650	4995	4995	4995	4995	0
46	20240625	205200	501302650	4995	4995	4995	4995	0
47	20240625	205100	501302650	4995	4995	4995	4995	0
48	20240625	205000	501302650	4995	4995	4995	4995	0
49	20240625	204900	501302650	4995	4995	4995	4995	0
50	20240625	204800	501302650	4995	4995	4995	4995	0
51	20240625	204700	501302650	4995	4995	4995	4995	0
52	20240625	204600	501302650	4995	4995	4995	4995	0
53	20240625	204500	501302650	4995	4995	4995	4995	0
54	20240625	204400	501302650	4995	4995	4995	4995	0
55	20240625	204300	501302650	4995	4995	4995	4995	0
56	20240625	204200	501302650	4995	4995	4995	4995	0
57	20240625	204100	501302650	4995	4995	4995	4995	0
58	20240625	204000	501302650	4995	4995	4995	4995	0
59	20240625	203900	501302650	4995	4995	4995	4995	0
60	20240625	203800	501302650	4995	4995	4995	4995	0
61	20240625	203700	501302650	4995	4995	4995	4995	0
62	20240625	203600	501302650	4995	4995	4995	4995	1199
63	20240625	203500	501302650	4995	4995	4995	4995	0
64	20240625	203400	501302650	4995	4995	4995	4995	0
65	20240625	203300	501302650	4995	4995	4995	4995	0
66	20240625	203200	501302650	4995	4995	4995	4995	0
67	20240625	203100	501302650	4995	4995	4995	4995	0
68	20240625	203000	501302650	4995	4995	4995	4995	0
69	20240625	202900	501302650	4995	4995	4995	4995	0
70	20240625	202800	501302650	4995	4995	4995	4995	0
71	20240625	202700	501302650	4995	4995	4995	4995	0
72	20240625	202600	501302650	4995	4995	4995	4995	0
73	20240625	202500	501302650	4995	4995	4995	4995	0
74	20240625	202400	501302650	4995	4995	4995	4995	0
75	20240625	202300	501302650	4995	4995	4995	4995	0
76	20240625	202200	501302650	4995	4995	4995	4995	0
77	20240625	202100	501302650	4995	4995	4995	4995	0
78	20240625	202000	501302650	4995	4995	4995	4995	0
79	20240625	201900	501302650	4995	4995	4995	4995	0
80	20240625	201800	501302650	4995	4995	4995	4995	0
81	20240625	201700	501302650	4995	4995	4995	4995	0
82	20240625	201600	501302650	4995	4995	4995	4995	0
83	20240625	201500	501302650	4995	4995	4995	4995	0
84	20240625	201400	501302650	4995	4995	4995	4995	0
85	20240625	201300	501302650	4995	4995	4995	4995	0
86	20240625	201200	501302650	4995	4995	4995	4995	0
87	20240625	201100	501302650	4995	4995	4995	4995	0
88	20240625	201000	501302650	4995	4995	4995	4995	0
89	20240625	200900	501302650	4995	4995	4995	4995	0
90	20240625	200800	501302650	4995	4995	4995	4995	0
91	20240625	200700	501302650	4995	4995	4995	4995	0
92	20240625	200600	501302650	4995	4995	4995	4995	1199
93	20240625	200500	501302650	4995	4995	4995	4995	0
94	20240625	200400	501302650	4995	4995	4995	4995	0
95	20240625	200300	501302650	4995	4995	4995	4995	0
96	20240625	200200	501302650	4995	4995	4995	4995	0
97	20240625	200100	501302650	4995	4995	4995	4995	0
98	20240625	200000	501302650	4995	4995	4995	4995	0
99	20240625	195900	501302650	4995	4995	4995	4995	0
100	20240625	195800	501302650	4995	4995	4995	4995	0
101	20240625	195700	501302650	4995	4995	4995	4995	0
102	20240625	195600	501302650	4995	4995	4995	4995	0
103	20240625	195500	501302650	4995	4995	4995	4995	0
104	20240625	195400	501302650	4995	4995	4995	4995	0
105	20240625	195300	501302650	4995	4995	4995	4995	0
106	20240625	195200	501302650	4995	4995	4995	4995	0
107	20240625	195100	501302650	4995	4995	4995	4995	0
108	20240625	195000	501302650	4995	4995	4995	4995	0
109	20240625	194900	501302650	4995	4995	4995	4995	0
110	20240625	194800	501302650	4995	4995	4995	4995	0
111	20240625	194700	501302650	4995	4995	4995	4995	0
112	20240625	194600	501302650	4995	4995	4995	4995	0
113	20240625	194500	501302650	4995	4995	4995	4995	0
114	20240625	194400	501302650	4995	4995	4995	4995	0
115	20240625	194300	501302650	4995	4995	4995	4995	0
116	20240625	194200	501302650	4995	4995	4995	4995	0
117	20240625	194100	501302650	4995	4995	4995	4995	0
118	20240625	194000	501302650	4995	4995	4995	4995	0
119	20240625	193900	501302650	4995	4995	4995	4995	0
120	20240625	193800	501302650	4995	4995	4995	4995	0
121	20240625	193700	501302650	4995	4995	4995	4995	0
122	20240625	193600	501302650	4995	4995	4995	4995	1199
123	20240625	193500	501302650	4995	4995	4995	4995	0
124	20240625	193400	501302650	4995	4995	4995	4995	0
125	20240625	193300	501302650	4995	4995	4995	4995	0
126	20240625	193200	501302650	4995	4995	4995	4995	0
127	20240625	193100	501302650	4995	4995	4995	4995	0
128	20240625	193000	501302650	4995	4995	4995	4995	0
129	20240625	192900	501302650	4995	4995	4995	4995	0
130	20240625	192800	501302650	4995	4995	4995	4995	0
131	20240625	192700	501302650	4995	4995	4995	4995	0
132	20240625	192600	501302650	4995	4995	4995	4995	0
133	20240625	192500	501302650	4995	4995	4995	4995	0
134	20240625	192400	501302650	4995	4995	4995	4995	0
135	20240625	192300	501302650	4995	4995	4995	4995	0
136	20240625	192200	501302650	4995	4995	4995	4995	0
137	20240625	192100	501302650	4995	4995	4995	4995	0
138	20240625	192000	501302650	4995	4995	4995	4995	0
139	20240625	191900	501302650	4995	4995	4995	4995	0
140	20240625	191800	501302650	4995	4995	4995	4995	0
141	20240625	191700	501302650	4995	4995	4995	4995	0
142	20240625	191600	501302650	4995	4995	4995	4995	0
143	20240625	191500	501302650	4995	4995	4995	4995	0
144	20240625	191400	501302650	4995	4995	4995	4995	0
145	20240625	191300	501302650	4995	4995	4995	4995	0
146	20240625	191200	501302650	4995	4995	4995	4995	0
147	20240625	191100	501302650	4995	4995	4995	4995	0
148	20240625	191000	501302650	4995	4995	4995	4995	0
149	20240625	190900	501302650	4995	4995	4995	4995	0
150	20240625	190800	501302650	4995	4995	4995	4995	0
151	20240625	190700	501302650	4995	4995	4995	4995	0
152	20240625	190600	501302650	4995	4995	4995	4995	1199
153	20240625	190500	501302650	4995	4995	4995	4995	0
154	20240625	190400	501302650	4995	4995	4995	4995	0
155	20240625	190300	501302650	4995	4995	4995	4995	0
156	20240625	190200	501302650	4995	4995	4995	4995	0
157	20240625	190100	501302650	4995	4995	4995	4995	0
158	20240625	190000	501302650	4995	4995	4995	4995	0
159	20240625	185900	501302650	4995	4995	4995	4995	0
160	20240625	185800	501302650	4995	4995	4995	4995	0
161	20240625	185700	501302650	4995	4995	4995	4995	0
162	20240625	185600	501302650	4995	4995	4995	4995	0
163	20240625	185500	501302650	4995	4995	4995	4995	0
164	20240625	185400	501302650	4995	4995	4995	4995	0
165	20240625	185300	501302650	4995	4995	4995	4995	0
166	20240625	185200	501302650	4995	4995	4995	4995	0
167	20240625	185100	501302650	4995	4995	4995	4995	0
168	20240625	185000	501302650	4995	4995	4995	4995	0
169	20240625	184900	501302650	4995	4995	4995	4995	0
170	20240625	184800	501302650	4995	4995	4995	4995	0
171	20240625	184700	501302650	4995	4995	4995	4995	0
172	20240625	184600	501302650	4995	4995	4995	4995	0
173	20240625	184500	501302650	4995	4995	4995	4995	0
174	20240625	184400	501302650	4995	4995	4995	4995	0
175	20240625	184300	501302650	4995	4995	4995	4995	0
176	20240625	184200	501302650	4995	4995	4995	4995	0
177	20240625	184100	501302650	4995	4995	4995	4995	0
178	20240625	184000	501302650	4995	4995	4995	4995	0
179	20240625	183900	501302650	4995	4995	4995	4995	0
180	20240625	183800	501302650	4995	4995	4995	4995	0
181	20240625	183700	501302650	4995	4995	4995	4995	0
182	20240625	183600	501302650	4995	4995	4995	4995	1199
183	20240625	183500	501302650	4995	4995	4995	4995	0
184	20240625	183400	501302650	4995	4995	4995	4995	0
185	20240625	183300	501302650	4995	4995	4995	4995	0
186	20240625	183200	501302650	4995	4995	4995	4995	0
187	20240625	183100	501302650	4995	4995	4995	4995	0
188	20240625	183000	501302650	4995	4995	4995	4995	0
189	20240625	182900	501302650	4995	4995	4995	4995	0
190	20240625	182800	501302650	4995	4995	4995	4995	0
191	20240625	182700	501302650	4995	4995	4995	4995	0
192	20240625	182600	501302650	4995	4995	4995	4995	0
193	20240625	182500	501302650	4995	4995	4995	4995	0
194	20240625	182400	501302650	4995	4995	4995	4995	0
195	20240625	182300	501302650	4995	4995	4995	4995	0
196	20240625	182200	501302650	4995	4995	4995	4995	0
197	20240625	182100	501302650	4995	4995	4995	4995	0
198	20240625	182000	501302650	4995	4995	4995	4995	0
199	20240625	181900	501302650	4995	4995	4995	4995	0
200	20240625	181800	501302650	4995	4995	4995	4995	0
201	20240625	181700	501302650	4995	4995	4995	4995	0
202	20240625	181600	501302650	4995	4995	4995	4995	0
203	20240625	181500	501302650	4995	4995	4995	4995	0
204	20240625	181400	501302650	4995	4995	4995	4995	0
205	20240625	181300	501302650	4995	4995	4995	4995	0
206	20240625	181200	501302650	4995	4995	4995	4995	0
207	20240625	181100	501302650	4995	4995	4995	4995	0
208	20240625	181000	501302650	4995	4995	4995	4995	0
209	20240625	180900	501302650	4995	4995	4995	4995	0
210	20240625	180800	501302650	4995	4995	4995	4995	0
211	20240625	180700	501302650	4995	4995	4995	4995	0
212	20240625	180600	501302650	4995	4995	4995	4995	1199
213	20240625	180500	501302650	4995	4995	4995	4995	0
214	20240625	180400	501302650	4995	4995	4995	4995	0
215	20240625	180300	501302650	4995	4995	4995	4995	0
216	20240625	180200	501302650	4995	4995	4995	4995	0
217	20240625	180100	501302650	4995	4995	4995	4995	0
218	20240625	180000	501302650	4995	4995	4995	4995	0
219	20240625	175900	501302650	4995	4995	4995	4995	0
220	20240625	175800	501302650	4995	4995	4995	4995	0
221	20240625	175700	501302650	4995	4995	4995	4995	0
222	20240625	175600	501302650	4995	4995	4995	4995	0
223	20240625	175500	501302650	4995	4995	4995	4995	0
224	20240625	175400	501302650	4995	4995	4995	4995	0
225	20240625	175300	501302650	4995	4995	4995	4995	0
226	20240625	175200	501302650	4995	4995	4995	4995	0
227	20240625	175100	501302650	4995	4995	4995	4995	0
228	20240625	175000	501302650	4995	4995	4995	4995	0
229	20240625	174900	501302650	4995	4995	4995	4995	0
230	20240625	174800	501302650	4995	4995	4995	4995	0
231	20240625	174700	501302650	4995	4995	4995	4995	0
232	20240625	174600	501302650	4995	4995	4995	4995	0
233	20240625	174500	501302650	4995	4995	4995	4995	0
234	20240625	174400	501302650	4995	4995	4995	4995	0
235	20240625	174300	501302650	4995	4995	4995	4995	0
236	20240625	174200	501302650	4995	4995	4995	4995	0
237	20240625	174100	501302650	4995	4995	4995	4995	0
238	20240625	174000	501302650	4995	4995	4995	4995	0
239	20240625	173900	501302650	4995	4995	4995	4995	0
240	20240625	173800	501302650	4995	4995	4995	4995	0
241	20240625	173700	501302650	4995	4995	4995	4995	0
242	20240625	173600	501302650	4995	4995	4995	4995	1199
243	20240625	173500	501302650	4995	4995	4995	4995	0
244	20240625	173400	501302650	4995	4995	4995	4995	0
245	20240625	173300	501302650	4995	4995	4995	4995	0
246	20240625	173200	501302650	4995	4995	4995	4995	0
247	20240625	173100	501302650	4995	4995	4995	4995	0
248	20240625	173000	501302650	4995	4995	4995	4995	0
249	20240625	172900	501302650	4995	4995	4995	4995	0
250	20240625	172800	501302650	4995	4995	4995	4995	0
251	20240625	172700	501302650	4995	4995	4995	4995	0
252	20240625	172600	501302650	4995	4995	4995	4995	0
253	20240625	172500	501302650	4995	4995	4995	4995	0
254	20240625	172400	501302650	4995	4995	4995	4995	0
255	20240625	172300	501302650	4995	4995	4995	4995	0
256	20240625	172200	501302650	4995	4995	4995	4995	0
257	20240625	172100	501302650	4995	4995	4995	4995	0
258	20240625	172000	501302650	4995	4995	4995	4995	0
259	20240625	171900	501302650	4995	4995	4995	4995	0
260	20240625	171800	501302650	4995	4995	4995	4995	0
261	20240625	171700	501302650	4995	4995	4995	4995	0
262	20240625	171600	501302650	4995	4995	4995	4995	0
263	20240625	171500	501302650	4995	4995	4995	4995	0
264	20240625	171400	501302650	4995	4995	4995	4995	0
265	20240625	171300	501302650	4995	4995	4995	4995	0
266	20240625	171200	501302650	4995	4995	4995	4995	0
267	20240625	171100	501302650	4995	4995	4995	4995	0
268	20240625	171000	501302650	4995	4995	4995	4995	0
269	20240625	170900	501302650	4995	4995	4995	4995	0
270	20240625	170800	501302650	4995	4995	4995	4995	0
271	20240625	170700	501302650	4995	4995	4995	4995	0
272	20240625	170600	501302650	4995	4995	4995	4995	1199
273	20240625	170500	501302650	4995	4995	4995	4995	0
274	20240625	170400	501302650	4995	4995	4995	4995	0
275	20240625	170300	501302650	4995	4995	4995	4995	0
276	20240625	170200	501302650	4995	4995	4995	4995	0
277	20240625	170100	501302650	4995	4995	4995	4995	0
278	20240625	170000	501302650	4995	4995	4995	4995	0
279	20240625	165900	501302650	4995	4995	4995	4995	0
280	20240625	165800	501302650	4995	4995	4995	4995	0
281	20240625	165700	501302650	4995	4995	4995	4995	0
282	20240625	165600	501302650	4995	4995	4995	4995	0
283	20240625	165500	501302650	4995	4995	4995	4995	0
284	20240625	165400	501302650	4995	4995	4995	4995	0
285	20240625	165300	501302650	4995	4995	4995	4995	0
286	20240625	165200	501302650	4995	4995	4995	4995	0
287	20240625	165100	501302650	4995	4995	4995	4995	0
288	20240625	165000	501302650	4995	4995	4995	4995	0
289	20240625	164900	501302650	4995	4995	4995	4995	0
290	20240625	164800	501302650	4995	4995	4995	4995	0
291	20240625	164700	501302650	4995	4995	4995	4995	0
292	20240625	164600	501302650	4995	4995	4995	4995	0
293	20240625	164500	501302650	4995	4995	4995	4995	0
294	20240625	164400	501302650	4995	4995	4995	4995	0
295	20240625	164300	501302650	4995	4995	4995	4995	0
296	20240625	164200	501302650	4995	4995	4995	4995	0
297	20240625	164100	501302650	4995	4995	4995	4995	0
298	20240625	164000	501302650	4995	4995	4995	4995	0
299	20240625	163900	501302650	4995	4995	4995	4995	0
300	20240625	163800	501302650	4995	4995	4995	4995	0
301	20240625	163700	501302650	4995	4995	4995	4995	0
302	20240625	163600	501302650	4995	4995	4995	4995	1199
303	20240625	163500	501302650	4995	4995	4995	4995	0
304	20240625	163400	501302650	4995	4995	4995	4995	0
305	20240625	163300	501302650	4995	4995	4995	4995	0
306	20240625	163200	501302650	4995	4995	4995	4995	0
307	20240625	163100	501302650	4995	4995	4995	4995	0
308	20240625	163000	501302650	4995	4995	4995	4995	0
309	20240625	162900	501302650	4995	4995	4995	4995	0
310	20240625	162800	501302650	4995	4995	4995	4995	0
311	20240625	162700	501302650	4995	4995	4995	4995	0
312	20240625	162600	501302650	4995	4995	4995	4995	0
313	20240625	162500	501302650	4995	4995	4995	4995	0
314	20240625	162400	501302650	4995	4995	4995	4995	0
315	20240625	162300	501302650	4995	4995	4995	4995	0
316	20240625	162200	501302650	4995	4995	4995	4995	0
317	20240625	162100	501302650	4995	4995	4995	4995	0
318	20240625	162000	501302650	4995	4995	4995	4995	0
319	20240625	161900	501302650	4995	4995	4995	4995	0
320	20240625	161800	501302650	4995	4995	4995	4995	0
321	20240625	161700	501302650	4995	4995	4995	4995	0
322	20240625	161600	501302650	4995	4995	4995	4995	0
323	20240625	161500	501302650	4995	4995	4995	4995	0
324	20240625	161400	501302650	4995	4995	4995	4995	0
325	20240625	161300	501302650	4995	4995	4995	4995	0
326	20240625	161200	501302650	4995	4995	4995	4995	0
327	20240625	161100	501302650	4995	4995	4995	4995	0
328	20240625	161000	501302650	4995	4995	4995	4995	0
329	20240625	160900	501302650	4995	4995	4995	4995	0
330	20240625	160800	501302650	4995	4995	4995	4995	0
331	20240625	160700	501302650	4995	4995	4995	4995	0
332	20240625	160600	501302650	4995	4995	4995	4995	1199
333	20240625	160500	501302650	4995	4995	4995	4995	0
334	20240625	160400	501302650	4995	4995	4995	4995	0
335	20240625	160300	501302650	4995	4995	4995	4995	0
336	20240625	160200	501302650	4995	4995	4995	4995	0
337	20240625	160100	501302650	4995	4995	4995	4995	0
338	20240625	160000	501302650	4995	4995	4995	4995	0
339	20240625	155900	501302650	4995	4995	4995	4995	0
340	20240625	155800	501302650	4995	4995	4995	4995	0
341	20240625	155700	501302650	4995	4995	4995	4995	0
342	20240625	155600	501302650	4995	4995	4995	4995	0
343	20240625	155500	501302650	4995	4995	4995	4995	0
344	20240625	155400	501302650	4995	4995	4995	4995	0
345	20240625	155300	501302650	4995	4995	4995	4995	0
346	20240625	155200	501302650	4995	4995	4995	4995	0
347	20240625	155100	501302650	4995	4995	4995	4995	0
348	20240625	155000	501302650	4995	4995	4995	4995	0
349	20240625	154900	501302650	4995	4995	4995	4995	0
350	20240625	154800	501302650	4995	4995	4995	4995	0
351	20240625	154700	501302650	4995	4995	4995	4995	0
352	20240625	154600	501302650	4995	4995	4995	4995	0
353	20240625	154500	501302650	4995	4995	4995	4995	0
354	20240625	154400	501302650	4995	4995	4995	4995	0
355	20240625	154300	501302650	4995	4995	4995	4995	0
356	20240625	154200	501302650	4995	4995	4995	4995	0
357	20240625	154100	501302650	4995	4995	4995	4995	0
358	20240625	154000	501302650	4995	4995	4995	4995	0
359	20240625	153900	501302650	4995	4995	4995	4995	0
360	20240625	153800	501302650	4995	4995	4995	4995	0
361	20240625	153700	501302650	4995	4995	4995	4995	0
362	20240625	153600	501302650	4995	4995	4995	4995	1199
363	20240625	153500	501302650	4995	4995	4995	4995	0
364	20240625	153400	501302650	4995	4995	4995	4995	0
365	20240625	153300	501302650	4995	4995	4995	4995	0
366	20240625	153200	501302650	4995	4995	4995	4995	0
367	20240625	153100	501302650	4995	4995	4995	4995	0
368	20240625	153000	501302650	4995	4995	4995	4995	1199
369	20240625	152900	495313645	4995	4995	4995	4995	0
370	20240625	152800	495313645	4995	4995	4995	4995	0
371	20240625	152700	495313645	4995	4995	4995	4995	0
372	20240625	152600	495313645	4995	4995	4995	4995	0
373	20240625	152500	495313645	4995	4995	4995	4995	0
374	20240625	152400	495313645	4995	4995	4995	4995	0
375	20240625	152300	495313645	4995	4995	4995	4995	0
376	20240625	152200	495313645	4995	4995	4995	4995	0
377	20240625	152100	495313645	4995	4995	4995	4995	0
378	20240625	152000	495313645	4995	4995	4995	4995	0
379	20240625	151900	495313645	4995	4995	4995	4995	223
380	20240625	151800	494199760	4995	4995	4995	4995	301
381	20240625	151700	492696265	4995	4995	4995	4995	2
382	20240625	151600	492686275	4995	4990	4995	4990	1020
383	20240625	151500	487593465	4990	4990	4990	4990	0
384	20240625	151400	487593465	4990	4990	4990	4990	80
385	20240625	151300	487194265	4990	4980	4990	4980	84
386	20240625	151200	486775935	4980	4990	4990	4980	281
387	20240625	151100	485373945	5000	5000	5000	5000	2
388	20240625	151000	485363945	4995	4995	4995	4995	90
389	20240625	150900	484914395	4995	4995	4995	4995	10
390	20240625	150800	484864445	5000	4990	5000	4990	219
391	20240625	150700	483769625	4990	4990	4990	4990	1
392	20240625	150600	483764635	4990	4965	4990	4965	85
393	20240625	150500	483340840	4965	4980	4980	4965	346
394	20240625	150400	481621660	4985	4985	4985	4985	1
395	20240625	150300	481616675	4985	4990	4995	4985	7
396	20240625	150200	481581750	5000	5000	5000	5000	0
397	20240625	150100	481581750	5000	5000	5000	5000	17
398	20240625	150000	481496750	5000	5000	5000	5000	61
399	20240625	145900	481191750	5000	4980	5000	4980	113
400	20240625	145800	480628990	4980	5000	5000	4980	28
401	20240625	145700	480489150	5000	4980	5000	4980	362
402	20240625	145600	478686350	5000	4980	5000	4980	2
403	20240625	145500	478676370	5000	5000	5000	5000	0
404	20240625	145400	478676370	5000	5000	5000	5000	0
405	20240625	145300	478676370	5000	4980	5000	4980	1156
406	20240625	145200	472919450	4980	4980	4980	4980	7
407	20240625	145100	472884590	4980	4985	4990	4980	98
408	20240625	145000	472396535	4990	5000	5000	4990	705
409	20240625	144900	468875735	5010	5010	5010	5010	0
410	20240625	144800	468875735	5010	5010	5010	5010	0
411	20240625	144700	468875735	5010	5010	5010	5010	0
412	20240625	144600	468875735	5010	5010	5010	5010	0
413	20240625	144500	468875735	5010	5010	5010	5010	0
414	20240625	144400	468875735	5010	5010	5010	5010	0
415	20240625	144300	468875735	5010	5010	5010	5010	0
416	20240625	144200	468875735	5010	5010	5010	5010	52
417	20240625	144100	468615215	5010	5010	5010	5010	10
418	20240625	144000	468565115	5010	5010	5010	5010	1
419	20240625	143900	468560105	5010	5010	5010	5010	12
420	20240625	143800	468499985	5000	5010	5010	5000	747
421	20240625	143700	464757545	5010	5010	5010	5010	24
422	20240625	143600	464637305	5010	5010	5010	5010	15
423	20240625	143500	464562155	5010	5000	5010	5000	128
424	20240625	143400	463922095	5000	5000	5000	5000	5
425	20240625	143300	463897095	5000	5000	5000	5000	2
426	20240625	143200	463887095	5000	5000	5000	5000	0
427	20240625	143100	463887095	5000	4995	5000	4995	1037
428	20240625	143000	458707130	4995	4985	4995	4980	62
429	20240625	142900	458398330	4995	4995	4995	4995	0
430	20240625	142800	458398330	4995	4995	4995	4995	11
431	20240625	142700	458343385	4995	4985	4995	4980	151
432	20240625	142600	457591385	4995	4995	4995	4990	6
433	20240625	142500	457561425	5000	5000	5000	5000	0
434	20240625	142400	457561425	5000	5000	5000	5000	0
435	20240625	142300	457561425	5000	5000	5000	5000	0
436	20240625	142200	457561425	5000	5000	5000	5000	0
437	20240625	142100	457561425	5000	5000	5000	5000	0
438	20240625	142000	457561425	5000	5000	5000	5000	1
439	20240625	141900	457556425	5000	4995	5000	4995	8
440	20240625	141800	457516450	5000	4995	5000	4975	253
441	20240625	141700	456256705	4995	4990	4995	4990	507
442	20240625	141600	453726730	4990	4990	4990	4990	7
443	20240625	141500	453691800	4980	4990	4990	4980	43
444	20240625	141400	453477590	4985	4980	4990	4980	6
445	20240625	141300	453447695	4990	4990	4990	4990	83
446	20240625	141200	453033525	4990	4985	4990	4985	3
447	20240625	141100	453018560	4990	4990	4990	4990	0
448	20240625	141000	453018560	4990	4990	4990	4990	0
449	20240625	140900	453018560	4990	4990	4990	4990	12
450	20240625	140800	452958680	4970	4990	4990	4970	283
451	20240625	140700	451551970	4990	4990	4990	4990	0
452	20240625	140600	451551970	4990	4990	4990	4990	0
453	20240625	140500	451551970	4990	4985	4990	4985	2
454	20240625	140400	451541995	4970	4990	4990	4970	17
455	20240625	140300	451457465	4990	4980	4990	4970	81
456	20240625	140200	451054490	4985	4990	4990	4985	44
457	20240625	140100	450834940	4990	4990	4990	4990	7
458	20240625	140000	450800010	4990	4990	4990	4990	0
459	20240625	135900	450800010	4990	4990	4990	4990	0
460	20240625	135800	450800010	4990	4990	4990	4990	0
461	20240625	135700	450800010	4990	4990	4990	4990	0
462	20240625	135600	450800010	4990	4990	4990	4990	0
463	20240625	135500	450800010	4990	4990	4990	4990	3
464	20240625	135400	450785040	4985	4985	4985	4985	500
465	20240625	135300	448292540	4985	4985	4985	4985	0
466	20240625	135200	448292540	4985	4985	4985	4985	0
467	20240625	135100	448292540	4985	4985	4985	4985	1
468	20240625	135000	448287555	4985	4985	4985	4985	0
469	20240625	134900	448287555	4985	4985	4985	4985	0
470	20240625	134800	448287555	4985	4985	4985	4985	0
471	20240625	134700	448287555	4985	4985	4985	4985	0
472	20240625	134600	448287555	4985	4985	4985	4985	5
473	20240625	134500	448262630	4985	4985	4985	4985	41
474	20240625	134400	448058245	4985	4985	4985	4985	300
475	20240625	134300	446562745	4985	4985	4985	4985	43
476	20240625	134200	446348390	4985	4985	4985	4985	1
477	20240625	134100	446343405	4970	4970	4970	4970	11
478	20240625	134000	446288735	4985	4985	4985	4985	80
479	20240625	133900	445889935	4985	4985	4985	4985	40
480	20240625	133800	445690535	4985	4985	4985	4985	0
481	20240625	133700	445690535	4985	4985	4985	4985	200
482	20240625	133600	444693535	4985	4985	4985	4985	0
483	20240625	133500	444693535	4985	4970	4985	4970	77
484	20240625	133400	444310830	4985	4985	4985	4985	0
485	20240625	133300	444310830	4985	4985	4985	4985	1
486	20240625	133200	444305845	4980	4980	4980	4980	53
487	20240625	133100	444041905	4985	4985	4985	4985	0
488	20240625	133000	444041905	4985	4985	4985	4985	10
489	20240625	132900	443992055	4985	4985	4985	4985	0
490	20240625	132800	443992055	4985	4985	4985	4985	0
491	20240625	132700	443992055	4985	4985	4985	4985	0
492	20240625	132600	443992055	4985	4985	4985	4985	0
493	20240625	132500	443992055	4985	4980	4985	4980	6
494	20240625	132400	443962170	4985	4985	4985	4985	5
495	20240625	132300	443937245	4985	4985	4985	4985	0
496	20240625	132200	443937245	4985	4985	4985	4985	100
497	20240625	132100	443438745	4985	4985	4985	4985	0
498	20240625	132000	443438745	4985	4985	4985	4985	10
499	20240625	131900	443388895	4985	4985	4985	4955	55
500	20240625	131800	443116160	4970	4970	4985	4970	120
501	20240625	131700	442519730	4985	4985	4985	4985	0
502	20240625	131600	442519730	4985	4985	4985	4985	3
503	20240625	131500	442504775	4985	4985	4985	4985	1
504	20240625	131400	442499790	4980	4990	4990	4980	525
505	20240625	131300	439885240	4990	4990	4990	4990	60
506	20240625	131200	439585840	4990	4990	4990	4990	0
507	20240625	131100	439585840	4990	4990	4990	4980	5
508	20240625	131000	439560900	4990	4990	4990	4990	15
509	20240625	130900	439486050	4990	4990	4990	4990	3
510	20240625	130800	439471080	4990	4990	4990	4990	2
511	20240625	130700	439461100	4990	4990	4990	4990	12
512	20240625	130600	439401220	4990	4990	4990	4990	210
513	20240625	130500	438353320	4990	4990	4990	4990	50
514	20240625	130400	438103820	4990	4990	4990	4990	180
515	20240625	130300	437205620	4990	4990	4990	4990	40
516	20240625	130200	437006020	4990	4990	4990	4990	130
517	20240625	130100	436357320	4990	4985	4990	4985	6
518	20240625	130000	436327405	4985	4985	4985	4985	15
519	20240625	125900	436252630	4985	4985	4985	4985	10
520	20240625	125800	436202780	4985	4960	4985	4960	1110
521	20240625	125700	430697130	4960	4985	4985	4960	3
522	20240625	125600	430682200	4955	4990	4990	4955	45
523	20240625	125500	430458830	4990	4990	4990	4990	10
524	20240625	125400	430408930	4990	4990	4990	4990	0
525	20240625	125300	430408930	4990	4985	4990	4985	101
526	20240625	125200	429904945	4990	4990	4990	4990	0
527	20240625	125100	429904945	4990	4990	4990	4990	0
528	20240625	125000	429904945	4990	4990	4990	4990	0
529	20240625	124900	429904945	4990	4990	4990	4990	0
530	20240625	124800	429904945	4990	4990	4990	4990	1
531	20240625	124700	429899955	4990	4990	4990	4990	1
532	20240625	124600	429894965	4990	4990	4990	4990	0
533	20240625	124500	429894965	4990	4990	4990	4990	83
534	20240625	124400	429480795	4990	4990	4990	4990	0
535	20240625	124300	429480795	4990	4990	4990	4990	0
536	20240625	124200	429480795	4990	4990	4990	4990	1
537	20240625	124100	429475805	4990	4985	4990	4985	3
538	20240625	124000	429460845	4950	4985	4985	4950	50
539	20240625	123900	429212990	4990	4990	4990	4990	2
540	20240625	123800	429203010	4985	4985	4985	4985	0
541	20240625	123700	429203010	4985	4985	4985	4985	0
542	20240625	123600	429203010	4985	4985	4985	4985	0
543	20240625	123500	429203010	4985	4985	4985	4985	100
544	20240625	123400	428704510	4985	4985	4985	4985	0
545	20240625	123300	428704510	4985	4985	4985	4985	0
546	20240625	123200	428704510	4985	4985	4985	4985	1
547	20240625	123100	428699525	4980	4985	4985	4980	41
548	20240625	123000	428495320	4990	4990	4990	4990	5
549	20240625	122900	428470370	4990	4990	4990	4990	0
550	20240625	122800	428470370	4990	4990	4990	4990	1
551	20240625	122700	428465380	4955	4980	4980	4950	2450
552	20240625	122600	416329840	5000	5000	5000	5000	0
553	20240625	122500	416329840	5000	5000	5000	5000	0
554	20240625	122400	416329840	5000	4995	5000	4995	2
555	20240625	122300	416319845	5000	5000	5000	5000	0
556	20240625	122200	416319845	5000	5000	5000	5000	0
557	20240625	122100	416319845	5000	5000	5000	5000	0
558	20240625	122000	416319845	5000	5000	5000	5000	200
559	20240625	121900	415319845	5000	5000	5000	5000	0
560	20240625	121800	415319845	5000	5000	5000	5000	0
561	20240625	121700	415319845	5000	4995	5000	4995	66
562	20240625	121600	414990170	4995	4995	4995	4995	0
563	20240625	121500	414990170	4995	4995	4995	4995	0
564	20240625	121400	414990170	4995	4995	4995	4995	2
565	20240625	121300	414980180	4995	4995	4995	4995	0
566	20240625	121200	414980180	4995	4995	4995	4995	0
567	20240625	121100	414980180	4995	4995	4995	4995	0
568	20240625	121000	414980180	4995	4980	4995	4980	500
569	20240625	120900	412485865	4980	4980	4980	4980	0
570	20240625	120800	412485865	4980	4980	4980	4980	0
571	20240625	120700	412485865	4980	4980	4980	4980	0
572	20240625	120600	412485865	4980	4980	4980	4980	0
573	20240625	120500	412485865	4980	4980	4980	4980	1
574	20240625	120400	412480885	4955	4955	4955	4955	0
575	20240625	120300	412480885	4955	4970	4970	4955	530
576	20240625	120200	409853760	4980	4980	4980	4980	1
577	20240625	120100	409848780	4980	4980	4980	4980	0
578	20240625	120000	409848780	4980	4960	4980	4955	204
579	20240625	115900	408837235	4960	4970	4970	4960	230
580	20240625	115800	407695655	4995	4995	4995	4995	0
581	20240625	115700	407695655	4995	4995	4995	4995	0
582	20240625	115600	407695655	4995	4995	4995	4995	0
583	20240625	115500	407695655	4995	4990	4995	4990	202
584	20240625	115400	406687665	4990	4960	4990	4955	502
585	20240625	115300	404198885	4995	4995	4995	4995	0
586	20240625	115200	404198885	4995	4990	4995	4990	8
587	20240625	115100	404158960	4960	4965	4965	4960	223
588	20240625	115000	403052265	4995	4995	4995	4995	0
589	20240625	114900	403052265	4995	4995	4995	4995	1
590	20240625	114800	403047270	4995	4995	4995	4995	1
591	20240625	114700	403042275	5000	5000	5000	5000	0
592	20240625	114600	403042275	5000	5000	5000	5000	0
593	20240625	114500	403042275	5000	5000	5000	5000	0
594	20240625	114400	403042275	5000	5000	5000	5000	2
595	20240625	114300	403032275	4995	4995	4995	4995	200
596	20240625	114200	402033275	4995	4995	4995	4995	0
597	20240625	114100	402033275	4995	4985	4995	4985	1502
598	20240625	114000	394538625	4990	4990	4990	4990	1
599	20240625	113900	394533635	4990	4990	4990	4990	0
600	20240625	113800	394533635	4990	4990	4990	4990	0
601	20240625	113700	394533635	4990	4990	4990	4990	25
602	20240625	113600	394408885	4990	4990	4990	4990	0
603	20240625	113500	394408885	4990	4980	4990	4980	100
604	20240625	113400	393910635	4980	4965	4980	4965	1102
605	20240625	113300	388439190	4960	4960	4960	4960	84
606	20240625	113200	388022550	4960	4960	4960	4960	53
607	20240625	113100	387759670	4960	4965	4965	4960	656
608	20240625	113000	384505905	4965	4970	4970	4965	370
609	20240625	112900	382668350	4990	4990	4990	4990	0
610	20240625	112800	382668350	4990	4990	4990	4990	1
611	20240625	112700	382663360	4990	4990	4990	4990	10
612	20240625	112600	382613460	4995	4995	4995	4995	0
613	20240625	112500	382613460	4995	4995	4995	4995	0
614	20240625	112400	382613460	4995	4995	4995	4995	0
615	20240625	112300	382613460	4995	4995	4995	4995	102
616	20240625	112200	382103970	4995	4995	4995	4995	0
617	20240625	112100	382103970	4995	4995	4995	4995	0
618	20240625	112000	382103970	4995	4995	4995	4995	0
619	20240625	111900	382103970	4995	4995	4995	4995	1
620	20240625	111800	382098975	5010	5010	5010	5010	1
621	20240625	111700	382093965	4970	4985	4985	4970	37
622	20240625	111600	381909715	5010	5010	5010	5010	4
623	20240625	111500	381889675	5010	5010	5010	5010	0
624	20240625	111400	381889675	5010	5010	5010	5010	1
625	20240625	111300	381884665	5010	5000	5010	4990	1143
626	20240625	111200	376179335	5010	5010	5010	5010	0
627	20240625	111100	376179335	5010	5010	5010	5010	0
628	20240625	111000	376179335	5010	5000	5010	5000	1001
629	20240625	110900	371174325	5000	5000	5000	5000	0
630	20240625	110800	371174325	5000	5030	5030	5000	259
631	20240625	110700	369879295	5050	5050	5050	5050	0
632	20240625	110600	369879295	5050	5050	5050	5050	111
633	20240625	110500	369318745	5050	5040	5050	5040	103
634	20240625	110400	368799605	5050	5070	5070	5050	101
635	20240625	110300	368289535	5050	5050	5050	5050	90
636	20240625	110200	367835035	5000	5050	5050	5000	308
637	20240625	110100	366290135	5050	5010	5050	5000	1484
638	20240625	110000	358854915	5070	5070	5080	5070	86
639	20240625	105900	358418875	5080	5000	5080	5000	3040
640	20240625	105800	343150255	5000	4985	5000	4985	1005
641	20240625	105700	338133075	4985	4985	4985	4985	0
642	20240625	105600	338133075	4985	4970	4985	4970	1683
643	20240625	105500	329767215	4970	4970	4970	4970	0
644	20240625	105400	329767215	4970	4970	4970	4970	0
645	20240625	105300	329767215	4970	4970	4970	4970	30
646	20240625	105200	329618115	4970	4970	4970	4970	0
647	20240625	105100	329618115	4970	4970	4970	4970	0
648	20240625	105000	329618115	4970	4970	4970	4970	7
649	20240625	104900	329583325	4970	4970	4970	4970	0
650	20240625	104800	329583325	4970	4970	4970	4970	200
651	20240625	104700	328589325	4970	4970	4970	4970	40
652	20240625	104600	328390525	4970	4970	4970	4970	2
653	20240625	104500	328380585	4965	4965	4965	4965	0
654	20240625	104400	328380585	4965	4965	4965	4965	0
655	20240625	104300	328380585	4965	4960	4965	4960	138
656	20240625	104200	327695425	4965	4965	4965	4965	0
657	20240625	104100	327695425	4965	4965	4965	4965	184
658	20240625	104000	326781865	4970	4955	4970	4955	2925
659	20240625	103900	312264800	4955	4950	4955	4950	1572
660	20240625	103800	304478040	4955	4955	4955	4955	0
661	20240625	103700	304478040	4955	4945	4955	4945	9
662	20240625	103600	304433515	4955	4955	4955	4955	2
663	20240625	103500	304423605	4955	4955	4955	4955	2
664	20240625	103400	304413695	4950	4950	4950	4950	0
665	20240625	103300	304413695	4950	4950	4950	4950	700
666	20240625	103200	300948695	4945	4925	4945	4920	19459
667	20240625	103100	205112360	4920	4940	4940	4920	2000
668	20240625	103000	195253475	4940	4940	4940	4940	0
669	20240625	102900	195253475	4940	4940	4940	4940	150
670	20240625	102800	194512475	4940	4940	4940	4940	0
671	20240625	102700	194512475	4940	4940	4940	4940	0
672	20240625	102600	194512475	4940	4940	4940	4940	953
673	20240625	102500	189804655	4940	4940	4940	4940	0
674	20240625	102400	189804655	4940	4940	4940	4940	0
675	20240625	102300	189804655	4940	4940	4940	4940	0
676	20240625	102200	189804655	4940	4940	4940	4940	38
677	20240625	102100	189616935	4945	4950	4950	4945	352
678	20240625	102000	187874715	4950	4940	4950	4940	615
679	20240625	101900	184835615	4940	4940	4940	4940	20
680	20240625	101800	184736815	4940	4940	4940	4940	0
681	20240625	101700	184736815	4940	4940	4940	4940	22
682	20240625	101600	184628135	4940	4940	4945	4940	1741
683	20240625	101500	176026055	4945	4945	4945	4945	160
684	20240625	101400	175234855	4940	4945	4945	4940	280
685	20240625	101300	173851285	4945	4940	4945	4940	191
686	20240625	101200	172906850	4945	4945	4945	4945	21
687	20240625	101100	172803005	4940	4940	4940	4940	0
688	20240625	101000	172803005	4940	4940	4940	4940	249
689	20240625	100900	171572945	4940	4925	4940	4920	51
690	20240625	100800	171321815	4925	4925	4925	4925	0
691	20240625	100700	171321815	4925	4925	4925	4925	48
692	20240625	100600	171085415	4925	4930	4930	4925	44
693	20240625	100500	170868590	4930	4920	4930	4920	348
694	20240625	100400	169156185	4915	4915	4915	4915	125
695	20240625	100300	168541810	4920	4935	4935	4920	401
696	20240625	100200	166566145	4935	4935	4935	4935	1
697	20240625	100100	166561210	4940	4940	4940	4935	23
698	20240625	100000	166447675	4940	4940	4940	4940	1
699	20240625	095900	166442735	4940	4940	4940	4940	2
700	20240625	095800	166432855	4940	4935	4940	4935	30
701	20240625	095700	166284800	4935	4935	4935	4935	25
702	20240625	095600	166161425	4940	4940	4940	4940	2
703	20240625	095500	166151545	4930	4930	4930	4930	106
704	20240625	095400	165628965	4930	4935	4935	4930	2150
705	20240625	095300	155023520	4935	4940	4940	4935	450
706	20240625	095200	152802035	4935	4940	4940	4935	770
707	20240625	095100	149001850	4945	4945	4945	4945	41
708	20240625	095000	148799105	4945	4945	4945	4945	0
709	20240625	094900	148799105	4945	4950	4950	4945	108
710	20240625	094800	148264655	4950	4935	4950	4935	1771
711	20240625	094700	139519070	4935	4935	4935	4930	336
712	20240625	094600	137860935	4930	4920	4930	4920	1579
713	20240625	094500	130086745	4920	4920	4920	4915	42
714	20240625	094400	129880110	4920	4920	4920	4920	44
715	20240625	094300	129663630	4920	4920	4920	4920	10
716	20240625	094200	129614430	4920	4920	4920	4905	667
717	20240625	094100	126337960	4925	4900	4925	4900	1452
718	20240625	094000	119189360	4900	4925	4925	4895	2806
719	20240625	093900	105426050	4930	4930	4930	4930	1
720	20240625	093800	105421120	4930	4915	4935	4915	411
721	20240625	093700	103399005	4930	4930	4930	4930	0
722	20240625	093600	103399005	4930	4925	4930	4910	1156
723	20240625	093500	97720930	4930	4940	4950	4905	7732
724	20240625	093400	59736285	4980	4940	4980	4915	654
725	20240625	093300	56508580	4940	4985	4985	4940	820
726	20240625	093200	52454510	4985	4955	4985	4950	539
727	20240625	093100	49784880	4955	4955	4955	4955	317
728	20240625	093000	48214145	4990	4985	4990	4985	104
729	20240625	092900	47695200	4990	4970	4990	4960	1058
730	20240625	092800	42439960	4995	4995	4995	4995	10
731	20240625	092700	42390010	4990	4995	4995	4990	102
732	20240625	092600	41881020	4995	4980	4995	4980	15
733	20240625	092500	41806110	4985	4980	4985	4975	955
734	20240625	092400	37053595	4985	5000	5000	4985	62
735	20240625	092300	36744375	5000	5000	5000	5000	5
736	20240625	092200	36719375	5000	4990	5000	4990	104
737	20240625	092100	36200395	4990	4995	4995	4990	417
738	20240625	092000	34119540	5020	5020	5020	5020	0
739	20240625	091900	34119540	5020	4995	5020	4995	22
740	20240625	091800	34009350	4995	4995	4995	4995	1
741	20240625	091700	34004355	4995	4995	4995	4995	6
742	20240625	091600	33974385	4995	5000	5000	4995	328
743	20240625	091500	32334405	5020	5020	5030	5020	12
744	20240625	091400	32274115	5030	5030	5030	5020	199
745	20240625	091300	31273485	5000	5000	5030	5000	75
746	20240625	091200	30898155	5000	5030	5030	5000	18
747	20240625	091100	30808125	5000	5000	5000	5000	10
748	20240625	091000	30758125	5030	5010	5030	5000	216
749	20240625	090900	29677935	5010	5020	5020	5010	148
750	20240625	090800	28936445	5020	5020	5020	5020	320
751	20240625	090700	27330045	5030	5030	5030	5030	53
752	20240625	090600	27063455	5020	5020	5020	5020	11
753	20240625	090500	27008235	5020	5000	5020	5000	890
754	20240625	090400	22545695	5000	4975	5000	4965	1286
755	20240625	090300	16134500	4995	4980	4995	4970	306
756	20240625	090200	14610110	4980	5000	5000	4980	120
757	20240625	090100	14010495	5000	5000	5000	5000	100
758	20240625	090000	13510495	5000	4940	5000	4940	2734