KissMeData/418420/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	213800	405669510	2705	2705	2705	2705	673
3	20241206	213700	405669510	2705	2705	2705	2705	0
4	20241206	213600	405669510	2705	2705	2705	2705	0
5	20241206	213500	405669510	2705	2705	2705	2705	0
6	20241206	213400	405669510	2705	2705	2705	2705	0
7	20241206	213300	405669510	2705	2705	2705	2705	0
8	20241206	213200	405669510	2705	2705	2705	2705	0
9	20241206	213100	405669510	2705	2705	2705	2705	0
10	20241206	213000	405669510	2705	2705	2705	2705	0
11	20241206	212900	405669510	2705	2705	2705	2705	0
12	20241206	212800	405669510	2705	2705	2705	2705	0
13	20241206	212700	405669510	2705	2705	2705	2705	0
14	20241206	212600	405669510	2705	2705	2705	2705	0
15	20241206	212500	405669510	2705	2705	2705	2705	0
16	20241206	212400	405669510	2705	2705	2705	2705	0
17	20241206	212300	405669510	2705	2705	2705	2705	0
18	20241206	212200	405669510	2705	2705	2705	2705	0
19	20241206	212100	405669510	2705	2705	2705	2705	0
20	20241206	212000	405669510	2705	2705	2705	2705	0
21	20241206	211900	405669510	2705	2705	2705	2705	0
22	20241206	211800	405669510	2705	2705	2705	2705	0
23	20241206	211700	405669510	2705	2705	2705	2705	0
24	20241206	211600	405669510	2705	2705	2705	2705	0
25	20241206	211500	405669510	2705	2705	2705	2705	0
26	20241206	211400	405669510	2705	2705	2705	2705	0
27	20241206	211300	405669510	2705	2705	2705	2705	0
28	20241206	211200	405669510	2705	2705	2705	2705	0
29	20241206	211100	405669510	2705	2705	2705	2705	0
30	20241206	211000	405669510	2705	2705	2705	2705	0
31	20241206	210900	405669510	2705	2705	2705	2705	0
32	20241206	210800	405669510	2705	2705	2705	2705	673
33	20241206	210700	405669510	2705	2705	2705	2705	0
34	20241206	210600	405669510	2705	2705	2705	2705	0
35	20241206	210500	405669510	2705	2705	2705	2705	0
36	20241206	210400	405669510	2705	2705	2705	2705	0
37	20241206	210300	405669510	2705	2705	2705	2705	0
38	20241206	210200	405669510	2705	2705	2705	2705	0
39	20241206	210100	405669510	2705	2705	2705	2705	0
40	20241206	210000	405669510	2705	2705	2705	2705	0
41	20241206	205900	405669510	2705	2705	2705	2705	0
42	20241206	205800	405669510	2705	2705	2705	2705	0
43	20241206	205700	405669510	2705	2705	2705	2705	0
44	20241206	205600	405669510	2705	2705	2705	2705	0
45	20241206	205500	405669510	2705	2705	2705	2705	0
46	20241206	205400	405669510	2705	2705	2705	2705	0
47	20241206	205300	405669510	2705	2705	2705	2705	0
48	20241206	205200	405669510	2705	2705	2705	2705	0
49	20241206	205100	405669510	2705	2705	2705	2705	0
50	20241206	205000	405669510	2705	2705	2705	2705	0
51	20241206	204900	405669510	2705	2705	2705	2705	0
52	20241206	204800	405669510	2705	2705	2705	2705	0
53	20241206	204700	405669510	2705	2705	2705	2705	0
54	20241206	204600	405669510	2705	2705	2705	2705	0
55	20241206	204500	405669510	2705	2705	2705	2705	0
56	20241206	204400	405669510	2705	2705	2705	2705	0
57	20241206	204300	405669510	2705	2705	2705	2705	0
58	20241206	204200	405669510	2705	2705	2705	2705	0
59	20241206	204100	405669510	2705	2705	2705	2705	0
60	20241206	204000	405669510	2705	2705	2705	2705	0
61	20241206	203900	405669510	2705	2705	2705	2705	0
62	20241206	203800	405669510	2705	2705	2705	2705	673
63	20241206	203700	405669510	2705	2705	2705	2705	0
64	20241206	203600	405669510	2705	2705	2705	2705	0
65	20241206	203500	405669510	2705	2705	2705	2705	0
66	20241206	203400	405669510	2705	2705	2705	2705	0
67	20241206	203300	405669510	2705	2705	2705	2705	0
68	20241206	203200	405669510	2705	2705	2705	2705	0
69	20241206	203100	405669510	2705	2705	2705	2705	0
70	20241206	203000	405669510	2705	2705	2705	2705	0
71	20241206	202900	405669510	2705	2705	2705	2705	0
72	20241206	202800	405669510	2705	2705	2705	2705	0
73	20241206	202700	405669510	2705	2705	2705	2705	0
74	20241206	202600	405669510	2705	2705	2705	2705	0
75	20241206	202500	405669510	2705	2705	2705	2705	0
76	20241206	202400	405669510	2705	2705	2705	2705	0
77	20241206	202300	405669510	2705	2705	2705	2705	0
78	20241206	202200	405669510	2705	2705	2705	2705	0
79	20241206	202100	405669510	2705	2705	2705	2705	0
80	20241206	202000	405669510	2705	2705	2705	2705	0
81	20241206	201900	405669510	2705	2705	2705	2705	0
82	20241206	201800	405669510	2705	2705	2705	2705	0
83	20241206	201700	405669510	2705	2705	2705	2705	0
84	20241206	201600	405669510	2705	2705	2705	2705	0
85	20241206	201500	405669510	2705	2705	2705	2705	0
86	20241206	201400	405669510	2705	2705	2705	2705	0
87	20241206	201300	405669510	2705	2705	2705	2705	0
88	20241206	201200	405669510	2705	2705	2705	2705	0
89	20241206	201100	405669510	2705	2705	2705	2705	0
90	20241206	201000	405669510	2705	2705	2705	2705	0
91	20241206	200900	405669510	2705	2705	2705	2705	0
92	20241206	200800	405669510	2705	2705	2705	2705	673
93	20241206	200700	405669510	2705	2705	2705	2705	0
94	20241206	200600	405669510	2705	2705	2705	2705	0
95	20241206	200500	405669510	2705	2705	2705	2705	0
96	20241206	200400	405669510	2705	2705	2705	2705	0
97	20241206	200300	405669510	2705	2705	2705	2705	0
98	20241206	200200	405669510	2705	2705	2705	2705	0
99	20241206	200100	405669510	2705	2705	2705	2705	0
100	20241206	200000	405669510	2705	2705	2705	2705	0
101	20241206	195900	405669510	2705	2705	2705	2705	0
102	20241206	195800	405669510	2705	2705	2705	2705	0
103	20241206	195700	405669510	2705	2705	2705	2705	0
104	20241206	195600	405669510	2705	2705	2705	2705	0
105	20241206	195500	405669510	2705	2705	2705	2705	0
106	20241206	195400	405669510	2705	2705	2705	2705	0
107	20241206	195300	405669510	2705	2705	2705	2705	0
108	20241206	195200	405669510	2705	2705	2705	2705	0
109	20241206	195100	405669510	2705	2705	2705	2705	0
110	20241206	195000	405669510	2705	2705	2705	2705	0
111	20241206	194900	405669510	2705	2705	2705	2705	0
112	20241206	194800	405669510	2705	2705	2705	2705	0
113	20241206	194700	405669510	2705	2705	2705	2705	0
114	20241206	194600	405669510	2705	2705	2705	2705	0
115	20241206	194500	405669510	2705	2705	2705	2705	0
116	20241206	194400	405669510	2705	2705	2705	2705	0
117	20241206	194300	405669510	2705	2705	2705	2705	0
118	20241206	194200	405669510	2705	2705	2705	2705	0
119	20241206	194100	405669510	2705	2705	2705	2705	0
120	20241206	194000	405669510	2705	2705	2705	2705	0
121	20241206	193900	405669510	2705	2705	2705	2705	0
122	20241206	193800	405669510	2705	2705	2705	2705	673
123	20241206	193700	405669510	2705	2705	2705	2705	0
124	20241206	193600	405669510	2705	2705	2705	2705	0
125	20241206	193500	405669510	2705	2705	2705	2705	0
126	20241206	193400	405669510	2705	2705	2705	2705	0
127	20241206	193300	405669510	2705	2705	2705	2705	0
128	20241206	193200	405669510	2705	2705	2705	2705	0
129	20241206	193100	405669510	2705	2705	2705	2705	0
130	20241206	193000	405669510	2705	2705	2705	2705	0
131	20241206	192900	405669510	2705	2705	2705	2705	0
132	20241206	192800	405669510	2705	2705	2705	2705	0
133	20241206	192700	405669510	2705	2705	2705	2705	0
134	20241206	192600	405669510	2705	2705	2705	2705	0
135	20241206	192500	405669510	2705	2705	2705	2705	0
136	20241206	192400	405669510	2705	2705	2705	2705	0
137	20241206	192300	405669510	2705	2705	2705	2705	0
138	20241206	192200	405669510	2705	2705	2705	2705	0
139	20241206	192100	405669510	2705	2705	2705	2705	0
140	20241206	192000	405669510	2705	2705	2705	2705	0
141	20241206	191900	405669510	2705	2705	2705	2705	0
142	20241206	191800	405669510	2705	2705	2705	2705	0
143	20241206	191700	405669510	2705	2705	2705	2705	0
144	20241206	191600	405669510	2705	2705	2705	2705	0
145	20241206	191500	405669510	2705	2705	2705	2705	0
146	20241206	191400	405669510	2705	2705	2705	2705	0
147	20241206	191300	405669510	2705	2705	2705	2705	0
148	20241206	191200	405669510	2705	2705	2705	2705	0
149	20241206	191100	405669510	2705	2705	2705	2705	0
150	20241206	191000	405669510	2705	2705	2705	2705	0
151	20241206	190900	405669510	2705	2705	2705	2705	0
152	20241206	190800	405669510	2705	2705	2705	2705	673
153	20241206	190700	405669510	2705	2705	2705	2705	0
154	20241206	190600	405669510	2705	2705	2705	2705	0
155	20241206	190500	405669510	2705	2705	2705	2705	0
156	20241206	190400	405669510	2705	2705	2705	2705	0
157	20241206	190300	405669510	2705	2705	2705	2705	0
158	20241206	190200	405669510	2705	2705	2705	2705	0
159	20241206	190100	405669510	2705	2705	2705	2705	0
160	20241206	190000	405669510	2705	2705	2705	2705	0
161	20241206	185900	405669510	2705	2705	2705	2705	0
162	20241206	185800	405669510	2705	2705	2705	2705	0
163	20241206	185700	405669510	2705	2705	2705	2705	0
164	20241206	185600	405669510	2705	2705	2705	2705	0
165	20241206	185500	405669510	2705	2705	2705	2705	0
166	20241206	185400	405669510	2705	2705	2705	2705	0
167	20241206	185300	405669510	2705	2705	2705	2705	0
168	20241206	185200	405669510	2705	2705	2705	2705	0
169	20241206	185100	405669510	2705	2705	2705	2705	0
170	20241206	185000	405669510	2705	2705	2705	2705	0
171	20241206	184900	405669510	2705	2705	2705	2705	0
172	20241206	184800	405669510	2705	2705	2705	2705	0
173	20241206	184700	405669510	2705	2705	2705	2705	0
174	20241206	184600	405669510	2705	2705	2705	2705	0
175	20241206	184500	405669510	2705	2705	2705	2705	0
176	20241206	184400	405669510	2705	2705	2705	2705	0
177	20241206	184300	405669510	2705	2705	2705	2705	0
178	20241206	184200	405669510	2705	2705	2705	2705	0
179	20241206	184100	405669510	2705	2705	2705	2705	0
180	20241206	184000	405669510	2705	2705	2705	2705	0
181	20241206	183900	405669510	2705	2705	2705	2705	0
182	20241206	183800	405669510	2705	2705	2705	2705	673
183	20241206	183700	405669510	2705	2705	2705	2705	0
184	20241206	183600	405669510	2705	2705	2705	2705	0
185	20241206	183500	405669510	2705	2705	2705	2705	0
186	20241206	183400	405669510	2705	2705	2705	2705	0
187	20241206	183300	405669510	2705	2705	2705	2705	0
188	20241206	183200	405669510	2705	2705	2705	2705	0
189	20241206	183100	405669510	2705	2705	2705	2705	0
190	20241206	183000	405669510	2705	2705	2705	2705	0
191	20241206	182900	405669510	2705	2705	2705	2705	0
192	20241206	182800	405669510	2705	2705	2705	2705	0
193	20241206	182700	405669510	2705	2705	2705	2705	0
194	20241206	182600	405669510	2705	2705	2705	2705	0
195	20241206	182500	405669510	2705	2705	2705	2705	0
196	20241206	182400	405669510	2705	2705	2705	2705	0
197	20241206	182300	405669510	2705	2705	2705	2705	0
198	20241206	182200	405669510	2705	2705	2705	2705	0
199	20241206	182100	405669510	2705	2705	2705	2705	0
200	20241206	182000	405669510	2705	2705	2705	2705	0
201	20241206	181900	405669510	2705	2705	2705	2705	0
202	20241206	181800	405669510	2705	2705	2705	2705	0
203	20241206	181700	405669510	2705	2705	2705	2705	0
204	20241206	181600	405669510	2705	2705	2705	2705	0
205	20241206	181500	405669510	2705	2705	2705	2705	0
206	20241206	181400	405669510	2705	2705	2705	2705	0
207	20241206	181300	405669510	2705	2705	2705	2705	0
208	20241206	181200	405669510	2705	2705	2705	2705	0
209	20241206	181100	405669510	2705	2705	2705	2705	0
210	20241206	181000	405669510	2705	2705	2705	2705	0
211	20241206	180900	405669510	2705	2705	2705	2705	0
212	20241206	180800	405669510	2705	2705	2705	2705	673
213	20241206	180700	405669510	2705	2705	2705	2705	0
214	20241206	180600	405669510	2705	2705	2705	2705	0
215	20241206	180500	405669510	2705	2705	2705	2705	0
216	20241206	180400	405669510	2705	2705	2705	2705	0
217	20241206	180300	405669510	2705	2705	2705	2705	0
218	20241206	180200	405669510	2705	2705	2705	2705	0
219	20241206	180100	405669510	2705	2705	2705	2705	0
220	20241206	180000	405669510	2705	2705	2705	2705	0
221	20241206	175900	405669510	2705	2705	2705	2705	0
222	20241206	175800	405669510	2705	2705	2705	2705	0
223	20241206	175700	405669510	2705	2705	2705	2705	0
224	20241206	175600	405669510	2705	2705	2705	2705	0
225	20241206	175500	405669510	2705	2705	2705	2705	0
226	20241206	175400	405669510	2705	2705	2705	2705	0
227	20241206	175300	405669510	2705	2705	2705	2705	0
228	20241206	175200	405669510	2705	2705	2705	2705	0
229	20241206	175100	405669510	2705	2705	2705	2705	0
230	20241206	175000	405669510	2705	2705	2705	2705	0
231	20241206	174900	405669510	2705	2705	2705	2705	0
232	20241206	174800	405669510	2705	2705	2705	2705	0
233	20241206	174700	405669510	2705	2705	2705	2705	0
234	20241206	174600	405669510	2705	2705	2705	2705	0
235	20241206	174500	405669510	2705	2705	2705	2705	0
236	20241206	174400	405669510	2705	2705	2705	2705	0
237	20241206	174300	405669510	2705	2705	2705	2705	0
238	20241206	174200	405669510	2705	2705	2705	2705	0
239	20241206	174100	405669510	2705	2705	2705	2705	0
240	20241206	174000	405669510	2705	2705	2705	2705	0
241	20241206	173900	405669510	2705	2705	2705	2705	0
242	20241206	173800	405669510	2705	2705	2705	2705	673
243	20241206	173700	405669510	2705	2705	2705	2705	0
244	20241206	173600	405669510	2705	2705	2705	2705	0
245	20241206	173500	405669510	2705	2705	2705	2705	0
246	20241206	173400	405669510	2705	2705	2705	2705	0
247	20241206	173300	405669510	2705	2705	2705	2705	0
248	20241206	173200	405669510	2705	2705	2705	2705	0
249	20241206	173100	405669510	2705	2705	2705	2705	0
250	20241206	173000	405669510	2705	2705	2705	2705	0
251	20241206	172900	405669510	2705	2705	2705	2705	0
252	20241206	172800	405669510	2705	2705	2705	2705	0
253	20241206	172700	405669510	2705	2705	2705	2705	0
254	20241206	172600	405669510	2705	2705	2705	2705	0
255	20241206	172500	405669510	2705	2705	2705	2705	0
256	20241206	172400	405669510	2705	2705	2705	2705	0
257	20241206	172300	405669510	2705	2705	2705	2705	0
258	20241206	172200	405669510	2705	2705	2705	2705	0
259	20241206	172100	405669510	2705	2705	2705	2705	0
260	20241206	172000	405669510	2705	2705	2705	2705	0
261	20241206	171900	405669510	2705	2705	2705	2705	0
262	20241206	171800	405669510	2705	2705	2705	2705	0
263	20241206	171700	405669510	2705	2705	2705	2705	0
264	20241206	171600	405669510	2705	2705	2705	2705	0
265	20241206	171500	405669510	2705	2705	2705	2705	0
266	20241206	171400	405669510	2705	2705	2705	2705	0
267	20241206	171300	405669510	2705	2705	2705	2705	0
268	20241206	171200	405669510	2705	2705	2705	2705	0
269	20241206	171100	405669510	2705	2705	2705	2705	0
270	20241206	171000	405669510	2705	2705	2705	2705	0
271	20241206	170900	405669510	2705	2705	2705	2705	0
272	20241206	170800	405669510	2705	2705	2705	2705	673
273	20241206	170700	405669510	2705	2705	2705	2705	0
274	20241206	170600	405669510	2705	2705	2705	2705	0
275	20241206	170500	405669510	2705	2705	2705	2705	0
276	20241206	170400	405669510	2705	2705	2705	2705	0
277	20241206	170300	405669510	2705	2705	2705	2705	0
278	20241206	170200	405669510	2705	2705	2705	2705	0
279	20241206	170100	405669510	2705	2705	2705	2705	0
280	20241206	170000	405669510	2705	2705	2705	2705	0
281	20241206	165900	405669510	2705	2705	2705	2705	0
282	20241206	165800	405669510	2705	2705	2705	2705	0
283	20241206	165700	405669510	2705	2705	2705	2705	0
284	20241206	165600	405669510	2705	2705	2705	2705	0
285	20241206	165500	405669510	2705	2705	2705	2705	0
286	20241206	165400	405669510	2705	2705	2705	2705	0
287	20241206	165300	405669510	2705	2705	2705	2705	0
288	20241206	165200	405669510	2705	2705	2705	2705	0
289	20241206	165100	405669510	2705	2705	2705	2705	0
290	20241206	165000	405669510	2705	2705	2705	2705	0
291	20241206	164900	405669510	2705	2705	2705	2705	0
292	20241206	164800	405669510	2705	2705	2705	2705	0
293	20241206	164700	405669510	2705	2705	2705	2705	0
294	20241206	164600	405669510	2705	2705	2705	2705	0
295	20241206	164500	405669510	2705	2705	2705	2705	0
296	20241206	164400	405669510	2705	2705	2705	2705	0
297	20241206	164300	405669510	2705	2705	2705	2705	0
298	20241206	164200	405669510	2705	2705	2705	2705	0
299	20241206	164100	405669510	2705	2705	2705	2705	0
300	20241206	164000	405669510	2705	2705	2705	2705	0
301	20241206	163900	405669510	2705	2705	2705	2705	0
302	20241206	163800	405669510	2705	2705	2705	2705	673
303	20241206	163700	405669510	2705	2705	2705	2705	0
304	20241206	163600	405669510	2705	2705	2705	2705	0
305	20241206	163500	405669510	2705	2705	2705	2705	0
306	20241206	163400	405669510	2705	2705	2705	2705	0
307	20241206	163300	405669510	2705	2705	2705	2705	0
308	20241206	163200	405669510	2705	2705	2705	2705	0
309	20241206	163100	405669510	2705	2705	2705	2705	0
310	20241206	163000	405669510	2705	2705	2705	2705	0
311	20241206	162900	405669510	2705	2705	2705	2705	0
312	20241206	162800	405669510	2705	2705	2705	2705	0
313	20241206	162700	405669510	2705	2705	2705	2705	0
314	20241206	162600	405669510	2705	2705	2705	2705	0
315	20241206	162500	405669510	2705	2705	2705	2705	0
316	20241206	162400	405669510	2705	2705	2705	2705	0
317	20241206	162300	405669510	2705	2705	2705	2705	0
318	20241206	162200	405669510	2705	2705	2705	2705	0
319	20241206	162100	405669510	2705	2705	2705	2705	0
320	20241206	162000	405669510	2705	2705	2705	2705	0
321	20241206	161900	405669510	2705	2705	2705	2705	0
322	20241206	161800	405669510	2705	2705	2705	2705	0
323	20241206	161700	405669510	2705	2705	2705	2705	0
324	20241206	161600	405669510	2705	2705	2705	2705	0
325	20241206	161500	405669510	2705	2705	2705	2705	0
326	20241206	161400	405669510	2705	2705	2705	2705	0
327	20241206	161300	405669510	2705	2705	2705	2705	0
328	20241206	161200	405669510	2705	2705	2705	2705	0
329	20241206	161100	405669510	2705	2705	2705	2705	0
330	20241206	161000	405669510	2705	2705	2705	2705	0
331	20241206	160900	405669510	2705	2705	2705	2705	0
332	20241206	160800	405669510	2705	2705	2705	2705	673
333	20241206	160700	405669510	2705	2705	2705	2705	0
334	20241206	160600	405669510	2705	2705	2705	2705	0
335	20241206	160500	405669510	2705	2705	2705	2705	0
336	20241206	160400	405669510	2705	2705	2705	2705	0
337	20241206	160300	405669510	2705	2705	2705	2705	0
338	20241206	160200	405669510	2705	2705	2705	2705	0
339	20241206	160100	405669510	2705	2705	2705	2705	0
340	20241206	160000	405669510	2705	2705	2705	2705	0
341	20241206	155900	405669510	2705	2705	2705	2705	0
342	20241206	155800	405669510	2705	2705	2705	2705	0
343	20241206	155700	405669510	2705	2705	2705	2705	0
344	20241206	155600	405669510	2705	2705	2705	2705	0
345	20241206	155500	405669510	2705	2705	2705	2705	0
346	20241206	155400	405669510	2705	2705	2705	2705	0
347	20241206	155300	405669510	2705	2705	2705	2705	0
348	20241206	155200	405669510	2705	2705	2705	2705	0
349	20241206	155100	405669510	2705	2705	2705	2705	0
350	20241206	155000	405669510	2705	2705	2705	2705	0
351	20241206	154900	405669510	2705	2705	2705	2705	0
352	20241206	154800	405669510	2705	2705	2705	2705	0
353	20241206	154700	405669510	2705	2705	2705	2705	0
354	20241206	154600	405669510	2705	2705	2705	2705	0
355	20241206	154500	405669510	2705	2705	2705	2705	0
356	20241206	154400	405669510	2705	2705	2705	2705	0
357	20241206	154300	405669510	2705	2705	2705	2705	0
358	20241206	154200	405669510	2705	2705	2705	2705	0
359	20241206	154100	405669510	2705	2705	2705	2705	0
360	20241206	154000	405669510	2705	2705	2705	2705	0
361	20241206	153900	405669510	2705	2705	2705	2705	0
362	20241206	153800	405669510	2705	2705	2705	2705	673
363	20241206	153700	405669510	2705	2705	2705	2705	0
364	20241206	153600	405669510	2705	2705	2705	2705	0
365	20241206	153500	405669510	2705	2705	2705	2705	0
366	20241206	153400	405669510	2705	2705	2705	2705	0
367	20241206	153300	405669510	2705	2705	2705	2705	0
368	20241206	153200	405669510	2705	2705	2705	2705	0
369	20241206	153100	405669510	2705	2705	2705	2705	0
370	20241206	153000	405669510	2705	2705	2705	2705	673
371	20241206	152900	403849045	2720	2720	2720	2720	0
372	20241206	152800	403849045	2720	2720	2720	2720	0
373	20241206	152700	403849045	2720	2720	2720	2720	0
374	20241206	152600	403849045	2720	2720	2720	2720	0
375	20241206	152500	403849045	2720	2720	2720	2720	0
376	20241206	152400	403849045	2720	2720	2720	2720	0
377	20241206	152300	403849045	2720	2720	2720	2720	0
378	20241206	152200	403849045	2720	2720	2720	2720	0
379	20241206	152100	403849045	2720	2720	2720	2720	0
380	20241206	152000	403849045	2720	2720	2720	2720	0
381	20241206	151900	403849045	2720	2710	2720	2705	654
382	20241206	151800	402076650	2720	2715	2720	2715	62
383	20241206	151700	401908315	2720	2720	2720	2720	1
384	20241206	151600	401905595	2705	2705	2705	2705	0
385	20241206	151500	401905595	2705	2705	2705	2705	150
386	20241206	151400	401499845	2710	2710	2710	2710	0
387	20241206	151300	401499845	2710	2725	2725	2710	52
388	20241206	151200	401358850	2715	2710	2720	2710	243
389	20241206	151100	400699270	2710	2710	2710	2710	49
390	20241206	151000	400566480	2710	2710	2710	2710	18
391	20241206	150900	400517700	2715	2715	2715	2715	38
392	20241206	150800	400414530	2725	2725	2725	2725	12
393	20241206	150700	400381830	2725	2725	2725	2725	1
394	20241206	150600	400379105	2705	2705	2705	2705	0
395	20241206	150500	400379105	2705	2705	2705	2705	0
396	20241206	150400	400379105	2705	2720	2720	2705	185
397	20241206	150300	399877585	2725	2725	2725	2725	4
398	20241206	150200	399866685	2730	2730	2730	2730	0
399	20241206	150100	399866685	2730	2730	2730	2730	0
400	20241206	150000	399866685	2730	2730	2730	2730	0
401	20241206	145900	399866685	2730	2730	2730	2730	0
402	20241206	145800	399866685	2730	2730	2730	2730	2
403	20241206	145700	399861225	2715	2715	2715	2715	387
404	20241206	145600	398810520	2710	2705	2710	2705	288
405	20241206	145500	398030080	2705	2705	2705	2705	0
406	20241206	145400	398030080	2705	2705	2705	2705	0
407	20241206	145300	398030080	2705	2705	2705	2705	0
408	20241206	145200	398030080	2705	2705	2705	2705	0
409	20241206	145100	398030080	2705	2705	2705	2705	0
410	20241206	145000	398030080	2705	2705	2705	2695	395
411	20241206	144900	396964855	2695	2695	2695	2695	28
412	20241206	144800	396889395	2695	2695	2695	2695	0
413	20241206	144700	396889395	2695	2695	2695	2695	0
414	20241206	144600	396889395	2695	2695	2695	2695	0
415	20241206	144500	396889395	2695	2705	2705	2695	213
416	20241206	144400	396314980	2710	2710	2710	2710	0
417	20241206	144300	396314980	2710	2710	2710	2710	0
418	20241206	144200	396314980	2710	2715	2715	2705	1558
419	20241206	144100	392092555	2710	2730	2730	2710	190
420	20241206	144000	391574570	2720	2730	2730	2720	2
421	20241206	143900	391569120	2715	2725	2725	2715	6
422	20241206	143800	391552800	2730	2730	2730	2730	1
423	20241206	143700	391550070	2715	2715	2715	2715	0
424	20241206	143600	391550070	2715	2715	2715	2715	222
425	20241206	143500	390947340	2715	2715	2715	2715	0
426	20241206	143400	390947340	2715	2715	2715	2715	1
427	20241206	143300	390944625	2725	2720	2725	2720	54
428	20241206	143200	390797740	2730	2725	2730	2725	113
429	20241206	143100	390489690	2730	2730	2730	2730	0
430	20241206	143000	390489690	2730	2730	2730	2730	0
431	20241206	142900	390489690	2730	2735	2735	2730	201
432	20241206	142800	389940910	2735	2735	2735	2735	0
433	20241206	142700	389940910	2735	2720	2740	2720	1003
434	20241206	142600	387198500	2720	2720	2720	2720	188
435	20241206	142500	386687140	2720	2720	2720	2720	2
436	20241206	142400	386681700	2720	2715	2720	2715	375
437	20241206	142300	385662700	2710	2710	2710	2710	0
438	20241206	142200	385662700	2710	2710	2710	2710	0
439	20241206	142100	385662700	2710	2710	2710	2710	0
440	20241206	142000	385662700	2710	2710	2710	2710	202
441	20241206	141900	385115280	2705	2705	2705	2705	100
442	20241206	141800	384844780	2710	2710	2710	2710	1
443	20241206	141700	384842070	2705	2700	2705	2700	472
444	20241206	141600	383565810	2700	2700	2700	2700	150
445	20241206	141500	383160810	2705	2705	2705	2705	0
446	20241206	141400	383160810	2705	2705	2705	2705	1
447	20241206	141300	383158105	2705	2705	2705	2705	0
448	20241206	141200	383158105	2705	2705	2705	2705	0
449	20241206	141100	383158105	2705	2705	2705	2705	1
450	20241206	141000	383155400	2705	2695	2705	2695	884
451	20241206	140900	380770180	2700	2705	2705	2700	865
452	20241206	140800	378434655	2705	2705	2705	2705	0
453	20241206	140700	378434655	2705	2705	2705	2705	0
454	20241206	140600	378434655	2705	2705	2705	2705	1
455	20241206	140500	378431950	2700	2700	2700	2700	0
456	20241206	140400	378431950	2700	2700	2700	2700	50
457	20241206	140300	378296950	2700	2700	2700	2700	0
458	20241206	140200	378296950	2700	2700	2700	2700	27
459	20241206	140100	378224050	2705	2705	2705	2705	391
460	20241206	140000	377166395	2710	2710	2710	2710	0
461	20241206	135900	377166395	2710	2710	2710	2710	0
462	20241206	135800	377166395	2710	2700	2710	2700	281
463	20241206	135700	376407655	2715	2715	2715	2715	0
464	20241206	135600	376407655	2715	2715	2715	2715	0
465	20241206	135500	376407655	2715	2710	2715	2700	624
466	20241206	135400	374720450	2720	2710	2720	2710	7
467	20241206	135300	374701450	2720	2720	2720	2720	0
468	20241206	135200	374701450	2720	2720	2720	2720	1
469	20241206	135100	374698730	2710	2710	2710	2710	4
470	20241206	135000	374687890	2710	2710	2710	2710	0
471	20241206	134900	374687890	2710	2710	2710	2710	0
472	20241206	134800	374687890	2710	2710	2710	2710	30
473	20241206	134700	374606590	2710	2715	2715	2710	56
474	20241206	134600	374454625	2715	2715	2715	2715	30
475	20241206	134500	374373175	2725	2725	2725	2725	1
476	20241206	134400	374370450	2710	2710	2710	2710	541
477	20241206	134300	372904340	2710	2710	2710	2710	0
478	20241206	134200	372904340	2710	2710	2710	2710	0
479	20241206	134100	372904340	2710	2710	2710	2710	1
480	20241206	134000	372901630	2710	2710	2710	2710	0
481	20241206	133900	372901630	2710	2710	2710	2710	0
482	20241206	133800	372901630	2710	2720	2720	2710	97
483	20241206	133700	372638750	2710	2710	2710	2710	113
484	20241206	133600	372332520	2720	2720	2720	2720	1
485	20241206	133500	372329800	2705	2705	2705	2705	0
486	20241206	133400	372329800	2705	2710	2710	2705	2618
487	20241206	133300	365235460	2710	2735	2735	2710	113
488	20241206	133200	364926730	2735	2750	2755	2725	616
489	20241206	133100	363238730	2710	2695	2850	2695	3145
490	20241206	133000	354435405	2705	2705	2705	2705	0
491	20241206	132900	354435405	2705	2705	2705	2705	2
492	20241206	132800	354429995	2685	2710	2710	2685	152
493	20241206	132700	354021560	2760	2810	2810	2715	587
494	20241206	132600	352401895	2825	2680	2830	2680	11942
495	20241206	132500	319747450	2680	2680	2680	2680	0
496	20241206	132400	319747450	2680	2680	2680	2680	0
497	20241206	132300	319747450	2680	2680	2680	2680	0
498	20241206	132200	319747450	2680	2680	2680	2680	0
499	20241206	132100	319747450	2680	2680	2680	2680	0
500	20241206	132000	319747450	2680	2680	2680	2680	0
501	20241206	131900	319747450	2680	2680	2680	2680	36
502	20241206	131800	319650970	2680	2680	2680	2680	34
503	20241206	131700	319559850	2685	2685	2685	2685	4
504	20241206	131600	319549110	2680	2680	2680	2680	0
505	20241206	131500	319549110	2680	2680	2680	2680	50
506	20241206	131400	319415110	2675	2675	2675	2675	0
507	20241206	131300	319415110	2675	2675	2675	2675	0
508	20241206	131200	319415110	2675	2680	2680	2675	448
509	20241206	131100	318215470	2675	2680	2680	2675	181
510	20241206	131000	317731290	2675	2675	2675	2675	0
511	20241206	130900	317731290	2675	2675	2675	2675	0
512	20241206	130800	317731290	2675	2675	2675	2675	0
513	20241206	130700	317731290	2675	2675	2675	2675	180
514	20241206	130600	317249790	2675	2675	2675	2675	0
515	20241206	130500	317249790	2675	2675	2675	2675	100
516	20241206	130400	316982290	2675	2675	2675	2675	198
517	20241206	130300	316452640	2675	2675	2675	2675	0
518	20241206	130200	316452640	2675	2680	2680	2675	1260
519	20241206	130100	313081965	2685	2685	2685	2685	0
520	20241206	130000	313081965	2685	2685	2685	2685	0
521	20241206	125900	313081965	2685	2695	2695	2685	35
522	20241206	125800	312987980	2695	2695	2695	2695	3
523	20241206	125700	312979895	2685	2685	2685	2685	0
524	20241206	125600	312979895	2685	2685	2685	2685	76
525	20241206	125500	312775835	2695	2695	2695	2695	0
526	20241206	125400	312775835	2695	2695	2695	2695	0
527	20241206	125300	312775835	2695	2695	2695	2695	0
528	20241206	125200	312775835	2695	2695	2695	2695	80
529	20241206	125100	312560235	2695	2685	2695	2680	404
530	20241206	125000	311477190	2695	2695	2695	2695	1
531	20241206	124900	311474495	2695	2695	2695	2695	1
532	20241206	124800	311471800	2685	2685	2685	2685	186
533	20241206	124700	310972390	2685	2685	2685	2685	91
534	20241206	124600	310728055	2685	2685	2685	2685	5
535	20241206	124500	310714630	2685	2685	2685	2685	200
536	20241206	124400	310177630	2685	2685	2685	2685	0
537	20241206	124300	310177630	2685	2680	2685	2680	4
538	20241206	124200	310166895	2680	2680	2680	2680	121
539	20241206	124100	309842615	2685	2685	2685	2685	0
540	20241206	124000	309842615	2685	2685	2685	2685	0
541	20241206	123900	309842615	2685	2685	2685	2685	228
542	20241206	123800	309230435	2685	2685	2685	2685	0
543	20241206	123700	309230435	2685	2685	2685	2685	2
544	20241206	123600	309225065	2685	2685	2685	2685	0
545	20241206	123500	309225065	2685	2685	2685	2685	2
546	20241206	123400	309219695	2685	2685	2685	2685	13
547	20241206	123300	309184790	2675	2675	2675	2675	0
548	20241206	123200	309184790	2675	2685	2685	2675	930
549	20241206	123100	306696130	2685	2685	2685	2685	10
550	20241206	123000	306669280	2685	2685	2685	2685	2
551	20241206	122900	306663910	2685	2685	2685	2685	61
552	20241206	122800	306500125	2685	2685	2685	2685	33
553	20241206	122700	306411520	2685	2685	2685	2685	0
554	20241206	122600	306411520	2685	2685	2685	2685	0
555	20241206	122500	306411520	2685	2685	2685	2685	0
556	20241206	122400	306411520	2685	2690	2690	2685	31
557	20241206	122300	306328230	2685	2685	2685	2685	0
558	20241206	122200	306328230	2685	2685	2685	2685	0
559	20241206	122100	306328230	2685	2690	2690	2685	470
560	20241206	122000	305064130	2695	2695	2695	2695	1
561	20241206	121900	305061435	2690	2690	2690	2690	0
562	20241206	121800	305061435	2690	2690	2690	2690	0
563	20241206	121700	305061435	2690	2690	2690	2690	0
564	20241206	121600	305061435	2690	2690	2690	2690	1
565	20241206	121500	305058745	2680	2680	2680	2680	0
566	20241206	121400	305058745	2680	2680	2680	2680	570
567	20241206	121300	303531145	2675	2675	2675	2675	0
568	20241206	121200	303531145	2675	2675	2675	2675	64
569	20241206	121100	303359945	2675	2675	2675	2675	0
570	20241206	121000	303359945	2675	2680	2680	2675	160
571	20241206	120900	302931445	2680	2680	2680	2680	0
572	20241206	120800	302931445	2680	2680	2680	2680	100
573	20241206	120700	302663445	2680	2680	2680	2680	472
574	20241206	120600	301398485	2680	2675	2680	2675	245
575	20241206	120500	300742885	2680	2670	2680	2670	101
576	20241206	120400	300473205	2670	2670	2670	2670	4
577	20241206	120300	300462525	2670	2670	2670	2670	96
578	20241206	120200	300206205	2680	2680	2680	2680	0
579	20241206	120100	300206205	2680	2680	2680	2680	20
580	20241206	120000	300152605	2680	2680	2680	2680	0
581	20241206	115900	300152605	2680	2680	2680	2680	0
582	20241206	115800	300152605	2680	2680	2680	2680	0
583	20241206	115700	300152605	2680	2680	2680	2680	0
584	20241206	115600	300152605	2680	2680	2680	2680	0
585	20241206	115500	300152605	2680	2680	2680	2680	0
586	20241206	115400	300152605	2680	2680	2680	2675	1462
587	20241206	115300	296234945	2690	2690	2690	2690	4
588	20241206	115200	296224185	2685	2685	2685	2685	0
589	20241206	115100	296224185	2685	2685	2685	2685	0
590	20241206	115000	296224185	2685	2685	2685	2685	56
591	20241206	114900	296073825	2690	2690	2690	2690	0
592	20241206	114800	296073825	2690	2690	2690	2690	50
593	20241206	114700	295939325	2700	2700	2700	2700	0
594	20241206	114600	295939325	2700	2690	2700	2690	7
595	20241206	114500	295920435	2700	2700	2700	2700	0
596	20241206	114400	295920435	2700	2700	2700	2700	5
597	20241206	114300	295906935	2695	2695	2695	2695	0
598	20241206	114200	295906935	2695	2695	2695	2695	0
599	20241206	114100	295906935	2695	2705	2710	2695	1790
600	20241206	114000	291057120	2705	2700	2705	2700	105
601	20241206	113900	290773245	2690	2690	2690	2690	0
602	20241206	113800	290773245	2690	2690	2690	2690	0
603	20241206	113700	290773245	2690	2690	2690	2690	0
604	20241206	113600	290773245	2690	2690	2690	2690	15
605	20241206	113500	290732895	2690	2690	2690	2690	28
606	20241206	113400	290657575	2690	2690	2690	2690	0
607	20241206	113300	290657575	2690	2690	2690	2690	0
608	20241206	113200	290657575	2690	2690	2690	2690	100
609	20241206	113100	290388575	2690	2700	2700	2690	1874
610	20241206	113000	285331420	2695	2695	2695	2695	100
611	20241206	112900	285061920	2690	2690	2690	2690	34
612	20241206	112800	284970460	2680	2680	2680	2680	240
613	20241206	112700	284327260	2685	2685	2685	2685	189
614	20241206	112600	283819795	2680	2680	2680	2680	169
615	20241206	112500	283366875	2680	2680	2680	2680	26
616	20241206	112400	283297195	2680	2680	2680	2680	34
617	20241206	112300	283206075	2670	2675	2675	2670	1020
618	20241206	112200	280477675	2680	2680	2680	2680	0
619	20241206	112100	280477675	2680	2670	2680	2670	57
620	20241206	112000	280325425	2675	2680	2680	2675	51
621	20241206	111900	280188995	2650	2650	2650	2650	0
622	20241206	111800	280188995	2650	2650	2650	2650	100
623	20241206	111700	279923995	2640	2640	2640	2640	1
624	20241206	111600	279921355	2650	2650	2650	2650	200
625	20241206	111500	279391355	2650	2635	2650	2630	1800
626	20241206	111400	274650960	2650	2650	2650	2650	0
627	20241206	111300	274650960	2650	2650	2650	2650	84
628	20241206	111200	274428360	2630	2630	2630	2630	0
629	20241206	111100	274428360	2630	2630	2630	2630	0
630	20241206	111000	274428360	2630	2630	2630	2630	0
631	20241206	110900	274428360	2630	2630	2630	2630	0
632	20241206	110800	274428360	2630	2630	2630	2630	0
633	20241206	110700	274428360	2630	2630	2630	2630	0
634	20241206	110600	274428360	2630	2630	2630	2630	0
635	20241206	110500	274428360	2630	2625	2630	2625	879
636	20241206	110400	272120385	2630	2630	2630	2630	0
637	20241206	110300	272120385	2630	2630	2630	2630	0
638	20241206	110200	272120385	2630	2640	2645	2630	2448
639	20241206	110100	265675430	2635	2635	2635	2635	86
640	20241206	110000	265448820	2635	2630	2635	2630	2500
641	20241206	105900	258863820	2635	2635	2635	2635	1747
642	20241206	105800	254260475	2630	2610	2630	2610	1099
643	20241206	105700	251389275	2630	2625	2630	2625	182
644	20241206	105600	250910840	2610	2610	2610	2610	0
645	20241206	105500	250910840	2610	2610	2610	2610	281
646	20241206	105400	250177430	2605	2605	2605	2605	0
647	20241206	105300	250177430	2605	2625	2625	2605	434
648	20241206	105200	249044040	2620	2650	2650	2620	4052
649	20241206	105100	238366670	2645	2645	2645	2645	0
650	20241206	105000	238366670	2645	2645	2645	2645	0
651	20241206	104900	238366670	2645	2665	2665	2645	18113
652	20241206	104800	190396475	2690	2675	2690	2670	835
653	20241206	104700	188165290	2690	2675	2690	2675	109
654	20241206	104600	187872200	2690	2690	2690	2690	0
655	20241206	104500	187872200	2690	2690	2690	2690	0
656	20241206	104400	187872200	2690	2690	2690	2690	0
657	20241206	104300	187872200	2690	2690	2690	2690	0
658	20241206	104200	187872200	2690	2670	2690	2670	501
659	20241206	104100	186534510	2690	2680	2690	2675	5249
660	20241206	104000	172453360	2685	2685	2685	2685	0
661	20241206	103900	172453360	2685	2685	2685	2675	68
662	20241206	103800	172271100	2685	2685	2685	2685	153
663	20241206	103700	171860295	2685	2685	2685	2685	116
664	20241206	103600	171548835	2685	2685	2685	2685	24
665	20241206	103500	171484395	2685	2685	2685	2685	30
666	20241206	103400	171403845	2685	2685	2685	2685	0
667	20241206	103300	171403845	2685	2685	2685	2685	20
668	20241206	103200	171350145	2685	2685	2685	2685	0
669	20241206	103100	171350145	2685	2680	2685	2680	2
670	20241206	103000	171344780	2670	2670	2670	2670	89
671	20241206	102900	171107150	2660	2660	2660	2660	50
672	20241206	102800	170974150	2660	2665	2665	2660	218
673	20241206	102700	170393750	2665	2665	2665	2665	0
674	20241206	102600	170393750	2665	2665	2665	2665	0
675	20241206	102500	170393750	2665	2665	2665	2665	0
676	20241206	102400	170393750	2665	2660	2665	2650	718
677	20241206	102300	168488050	2665	2665	2665	2665	943
678	20241206	102200	165974955	2665	2665	2665	2660	462
679	20241206	102100	164744725	2665	2650	2665	2650	1846
680	20241206	102000	159851175	2650	2675	2685	2645	16374
681	20241206	101900	116439450	2685	2680	2685	2680	331
682	20241206	101800	115552355	2685	2685	2685	2685	77
683	20241206	101700	115345610	2690	2705	2705	2690	229
684	20241206	101600	114729440	2695	2700	2700	2695	104
685	20241206	101500	114449150	2705	2700	2705	2695	781
686	20241206	101400	112342330	2705	2705	2705	2705	19
687	20241206	101300	112290935	2705	2705	2705	2705	1
688	20241206	101200	112288230	2705	2705	2710	2705	61
689	20241206	101100	112123135	2710	2710	2710	2710	0
690	20241206	101000	112123135	2710	2710	2710	2710	66
691	20241206	100900	111944275	2710	2710	2710	2710	0
692	20241206	100800	111944275	2710	2710	2710	2710	10
693	20241206	100700	111917175	2710	2710	2710	2710	13
694	20241206	100600	111881945	2710	2710	2710	2710	57
695	20241206	100500	111727475	2700	2700	2700	2700	87
696	20241206	100400	111492575	2710	2710	2710	2705	240
697	20241206	100300	110842185	2725	2725	2725	2725	0
698	20241206	100200	110842185	2725	2725	2725	2725	0
699	20241206	100100	110842185	2725	2725	2725	2725	0
700	20241206	100000	110842185	2725	2715	2725	2715	2278
701	20241206	095900	104650180	2715	2715	2715	2715	1
702	20241206	095800	104647465	2715	2715	2715	2715	0
703	20241206	095700	104647465	2715	2715	2715	2715	2
704	20241206	095600	104642035	2690	2690	2690	2690	1757
705	20241206	095500	99915705	2715	2715	2715	2715	1
706	20241206	095400	99912990	2690	2700	2700	2690	6254
707	20241206	095300	83060185	2715	2715	2715	2715	0
708	20241206	095200	83060185	2715	2700	2715	2700	848
709	20241206	095100	80770570	2715	2715	2715	2700	12
710	20241206	095000	80738140	2695	2720	2720	2695	2432
711	20241206	094900	74170920	2720	2710	2720	2710	454
712	20241206	094800	72940180	2720	2725	2725	2710	19
713	20241206	094700	72888665	2710	2725	2725	2710	149
714	20241206	094600	72484860	2715	2715	2715	2715	30
715	20241206	094500	72403410	2720	2720	2725	2720	57
716	20241206	094400	72248350	2720	2730	2730	2720	82
717	20241206	094300	72025300	2720	2710	2720	2705	2127
718	20241206	094200	66269595	2715	2715	2715	2715	48
719	20241206	094100	66139275	2715	2715	2720	2705	678
720	20241206	094000	64300305	2725	2725	2725	2725	100
721	20241206	093900	64027805	2730	2730	2730	2720	94
722	20241206	093800	63772065	2725	2725	2725	2725	97
723	20241206	093700	63507740	2730	2730	2730	2730	0
724	20241206	093600	63507740	2730	2730	2730	2730	0
725	20241206	093500	63507740	2730	2730	2730	2730	5
726	20241206	093400	63494090	2710	2725	2725	2710	10048
727	20241206	093300	36188960	2735	2735	2735	2725	23
728	20241206	093200	36126265	2725	2725	2725	2725	2
729	20241206	093100	36120815	2735	2735	2735	2735	0
730	20241206	093000	36120815	2735	2740	2740	2725	193
731	20241206	092900	35594315	2730	2740	2740	2730	4207
732	20241206	092800	24103510	2745	2740	2745	2740	118
733	20241206	092700	23780185	2740	2740	2740	2740	0
734	20241206	092600	23780185	2740	2740	2740	2740	30
735	20241206	092500	23697985	2750	2745	2750	2745	105
736	20241206	092400	23409685	2755	2755	2755	2755	1899
737	20241206	092300	18177940	2735	2745	2745	2735	1000
738	20241206	092200	15442080	2755	2740	2755	2740	43
739	20241206	092100	15324245	2755	2755	2755	2755	0
740	20241206	092000	15324245	2755	2755	2755	2755	1
741	20241206	091900	15321490	2745	2745	2745	2740	160
742	20241206	091800	14882295	2755	2745	2755	2745	69
743	20241206	091700	14692870	2745	2745	2745	2745	10
744	20241206	091600	14665420	2745	2735	2745	2735	41
745	20241206	091500	14553275	2735	2740	2740	2735	1477
746	20241206	091400	10513230	2740	2740	2740	2735	1749
747	20241206	091300	5726675	2760	2740	2760	2740	45
748	20241206	091200	5603355	2750	2750	2765	2750	24
749	20241206	091100	5537335	2760	2750	2760	2740	418
750	20241206	091000	4389695	2755	2755	2755	2755	0
751	20241206	090900	4389695	2755	2760	2760	2755	128
752	20241206	090800	4036845	2780	2780	2780	2780	1
753	20241206	090700	4034065	2765	2785	2785	2765	74
754	20241206	090600	3829300	2785	2795	2795	2785	2
755	20241206	090500	3823720	2770	2780	2780	2770	909
756	20241206	090400	1302830	2800	2790	2800	2785	37
757	20241206	090300	1199715	2800	2840	2840	2795	412
758	20241206	090200	42550	2815	2820	2820	2815	6
759	20241206	090100	25650	2850	2850	2850	2850	0
760	20241206	090000	25650	2850	2850	2850	2850	9