41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 213300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 3 | 20240112 | 213200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240112 | 213100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240112 | 213000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240112 | 212900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240112 | 212800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240112 | 212700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240112 | 212600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240112 | 212500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240112 | 212400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240112 | 212300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240112 | 212200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240112 | 212100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240112 | 212000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240112 | 211900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240112 | 211800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240112 | 211700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240112 | 211600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240112 | 211500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240112 | 211400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240112 | 211300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240112 | 211200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240112 | 211100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240112 | 211000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240112 | 210900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240112 | 210800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240112 | 210700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240112 | 210600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240112 | 210500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240112 | 210400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240112 | 210300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 33 | 20240112 | 210200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240112 | 210100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240112 | 210000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240112 | 205900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240112 | 205800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240112 | 205700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240112 | 205600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240112 | 205500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240112 | 205400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240112 | 205300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240112 | 205200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240112 | 205100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240112 | 205000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240112 | 204900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240112 | 204800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240112 | 204700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240112 | 204600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240112 | 204500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240112 | 204400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240112 | 204300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240112 | 204200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240112 | 204100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240112 | 204000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240112 | 203900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240112 | 203800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240112 | 203700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240112 | 203600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240112 | 203500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240112 | 203400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240112 | 203300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 63 | 20240112 | 203200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240112 | 203100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240112 | 203000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240112 | 202900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240112 | 202800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240112 | 202700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240112 | 202600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240112 | 202500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240112 | 202400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240112 | 202300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240112 | 202200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240112 | 202100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240112 | 202000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240112 | 201900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240112 | 201800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240112 | 201700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240112 | 201600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240112 | 201500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240112 | 201400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240112 | 201300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240112 | 201200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240112 | 201100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240112 | 201000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240112 | 200900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240112 | 200800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240112 | 200700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240112 | 200600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240112 | 200500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240112 | 200400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240112 | 200300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 93 | 20240112 | 200200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240112 | 200100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240112 | 200000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240112 | 195900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240112 | 195800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240112 | 195700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240112 | 195600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240112 | 195500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240112 | 195400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240112 | 195300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240112 | 195200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240112 | 195100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240112 | 195000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240112 | 194900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240112 | 194800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240112 | 194700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240112 | 194600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240112 | 194500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240112 | 194400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240112 | 194300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240112 | 194200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240112 | 194100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240112 | 194000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240112 | 193900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240112 | 193800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240112 | 193700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240112 | 193600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240112 | 193500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240112 | 193400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240112 | 193300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 123 | 20240112 | 193200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240112 | 193100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240112 | 193000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240112 | 192900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240112 | 192800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240112 | 192700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240112 | 192600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240112 | 192500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240112 | 192400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240112 | 192300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240112 | 192200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240112 | 192100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240112 | 192000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240112 | 191900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240112 | 191800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240112 | 191700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240112 | 191600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240112 | 191500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240112 | 191400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240112 | 191300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240112 | 191200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240112 | 191100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240112 | 191000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240112 | 190900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240112 | 190800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240112 | 190700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240112 | 190600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240112 | 190500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240112 | 190400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240112 | 190300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 153 | 20240112 | 190200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240112 | 190100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240112 | 190000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240112 | 185900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240112 | 185800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240112 | 185700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240112 | 185600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240112 | 185500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240112 | 185400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240112 | 185300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240112 | 185200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240112 | 185100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240112 | 185000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240112 | 184900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240112 | 184800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240112 | 184700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240112 | 184600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240112 | 184500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240112 | 184400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240112 | 184300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240112 | 184200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240112 | 184100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240112 | 184000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240112 | 183900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240112 | 183800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240112 | 183700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240112 | 183600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240112 | 183500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240112 | 183400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240112 | 183300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 183 | 20240112 | 183200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240112 | 183100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240112 | 183000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240112 | 182900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240112 | 182800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240112 | 182700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240112 | 182600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240112 | 182500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240112 | 182400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240112 | 182300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240112 | 182200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240112 | 182100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240112 | 182000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240112 | 181900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240112 | 181800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240112 | 181700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240112 | 181600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240112 | 181500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240112 | 181400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240112 | 181300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240112 | 181200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240112 | 181100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240112 | 181000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240112 | 180900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240112 | 180800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240112 | 180700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240112 | 180600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240112 | 180500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240112 | 180400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240112 | 180300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 213 | 20240112 | 180200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240112 | 180100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240112 | 180000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240112 | 175900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240112 | 175800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240112 | 175700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240112 | 175600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240112 | 175500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240112 | 175400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240112 | 175300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240112 | 175200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240112 | 175100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240112 | 175000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240112 | 174900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240112 | 174800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240112 | 174700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240112 | 174600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240112 | 174500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240112 | 174400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240112 | 174300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240112 | 174200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240112 | 174100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240112 | 174000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240112 | 173900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240112 | 173800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240112 | 173700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240112 | 173600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240112 | 173500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240112 | 173400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240112 | 173300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 243 | 20240112 | 173200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240112 | 173100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240112 | 173000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240112 | 172900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240112 | 172800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240112 | 172700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240112 | 172600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240112 | 172500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240112 | 172400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240112 | 172300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240112 | 172200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240112 | 172100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240112 | 172000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240112 | 171900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240112 | 171800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240112 | 171700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240112 | 171600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240112 | 171500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240112 | 171400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240112 | 171300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240112 | 171200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240112 | 171100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240112 | 171000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240112 | 170900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240112 | 170800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240112 | 170700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240112 | 170600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240112 | 170500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240112 | 170400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240112 | 170300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 273 | 20240112 | 170200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240112 | 170100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240112 | 170000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240112 | 165900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240112 | 165800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240112 | 165700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240112 | 165600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240112 | 165500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240112 | 165400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240112 | 165300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240112 | 165200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240112 | 165100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240112 | 165000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240112 | 164900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240112 | 164800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240112 | 164700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240112 | 164600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240112 | 164500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240112 | 164400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240112 | 164300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240112 | 164200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240112 | 164100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240112 | 164000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240112 | 163900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20240112 | 163800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20240112 | 163700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20240112 | 163600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20240112 | 163500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20240112 | 163400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20240112 | 163300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 303 | 20240112 | 163200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20240112 | 163100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20240112 | 163000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20240112 | 162900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20240112 | 162800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20240112 | 162700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20240112 | 162600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20240112 | 162500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20240112 | 162400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20240112 | 162300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20240112 | 162200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20240112 | 162100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20240112 | 162000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20240112 | 161900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20240112 | 161800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20240112 | 161700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20240112 | 161600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20240112 | 161500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20240112 | 161400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20240112 | 161300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20240112 | 161200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20240112 | 161100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20240112 | 161000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20240112 | 160900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20240112 | 160800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20240112 | 160700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20240112 | 160600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20240112 | 160500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20240112 | 160400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20240112 | 160300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 333 | 20240112 | 160200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20240112 | 160100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20240112 | 160000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20240112 | 155900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20240112 | 155800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20240112 | 155700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20240112 | 155600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20240112 | 155500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20240112 | 155400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20240112 | 155300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20240112 | 155200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20240112 | 155100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20240112 | 155000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 346 | 20240112 | 154900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20240112 | 154800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 348 | 20240112 | 154700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 349 | 20240112 | 154600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 350 | 20240112 | 154500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 351 | 20240112 | 154400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 352 | 20240112 | 154300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 353 | 20240112 | 154200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 354 | 20240112 | 154100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 355 | 20240112 | 154000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 356 | 20240112 | 153900 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 357 | 20240112 | 153800 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 358 | 20240112 | 153700 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 359 | 20240112 | 153600 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 360 | 20240112 | 153500 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 361 | 20240112 | 153400 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 362 | 20240112 | 153300 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 363 | 20240112 | 153200 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 364 | 20240112 | 153100 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 0 |
| 365 | 20240112 | 153000 | 22265995500 | 26000 | 26000 | 26000 | 26000 | 13177 |
| 366 | 20240112 | 152900 | 21923393500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 367 | 20240112 | 152800 | 21923393500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 368 | 20240112 | 152700 | 21923393500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 369 | 20240112 | 152600 | 21923393500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 370 | 20240112 | 152500 | 21923393500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 371 | 20240112 | 152400 | 21923393500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 372 | 20240112 | 152300 | 21923393500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 373 | 20240112 | 152200 | 21923393500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 374 | 20240112 | 152100 | 21923393500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 375 | 20240112 | 152000 | 21923393500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 376 | 20240112 | 151900 | 21923393500 | 25950 | 25600 | 26000 | 25500 | 7796 |
| 377 | 20240112 | 151800 | 21722329700 | 25600 | 25400 | 25650 | 25350 | 2810 |
| 378 | 20240112 | 151700 | 21650600300 | 25400 | 25050 | 25400 | 25050 | 5060 |
| 379 | 20240112 | 151600 | 21522871300 | 25050 | 25400 | 25400 | 25050 | 9627 |
| 380 | 20240112 | 151500 | 21280654950 | 25400 | 25300 | 25400 | 25300 | 2003 |
| 381 | 20240112 | 151400 | 21229924850 | 25300 | 25350 | 25400 | 25300 | 2163 |
| 382 | 20240112 | 151300 | 21175090800 | 25400 | 25350 | 25400 | 25300 | 1683 |
| 383 | 20240112 | 151200 | 21132479250 | 25450 | 25500 | 25500 | 25350 | 4208 |
| 384 | 20240112 | 151100 | 21025541500 | 25500 | 25550 | 25550 | 25500 | 2523 |
| 385 | 20240112 | 151000 | 20961157850 | 25550 | 25550 | 25550 | 25500 | 148 |
| 386 | 20240112 | 150900 | 20957376650 | 25550 | 25500 | 25550 | 25500 | 91 |
| 387 | 20240112 | 150800 | 20955054450 | 25550 | 25550 | 25550 | 25500 | 547 |
| 388 | 20240112 | 150700 | 20941105300 | 25550 | 25550 | 25550 | 25550 | 1049 |
| 389 | 20240112 | 150600 | 20914303350 | 25550 | 25550 | 25550 | 25550 | 8 |
| 390 | 20240112 | 150500 | 20914098950 | 25550 | 25550 | 25550 | 25500 | 1107 |
| 391 | 20240112 | 150400 | 20885831300 | 25500 | 25550 | 25550 | 25500 | 367 |
| 392 | 20240112 | 150300 | 20876458200 | 25500 | 25550 | 25550 | 25400 | 294 |
| 393 | 20240112 | 150200 | 20868976900 | 25550 | 25550 | 25550 | 25400 | 468 |
| 394 | 20240112 | 150100 | 20857072050 | 25500 | 25450 | 25550 | 25450 | 1370 |
| 395 | 20240112 | 150000 | 20822182450 | 25500 | 25500 | 25550 | 25450 | 369 |
| 396 | 20240112 | 145900 | 20812773200 | 25500 | 25500 | 25500 | 25450 | 143 |
| 397 | 20240112 | 145800 | 20809131700 | 25500 | 25450 | 25500 | 25450 | 141 |
| 398 | 20240112 | 145700 | 20805543200 | 25550 | 25550 | 25550 | 25500 | 40 |
| 399 | 20240112 | 145600 | 20804521250 | 25450 | 25500 | 25500 | 25450 | 343 |
| 400 | 20240112 | 145500 | 20795788850 | 25500 | 25500 | 25550 | 25500 | 243 |
| 401 | 20240112 | 145400 | 20789587800 | 25550 | 25550 | 25600 | 25500 | 471 |
| 402 | 20240112 | 145300 | 20777542500 | 25550 | 25500 | 25600 | 25500 | 534 |
| 403 | 20240112 | 145200 | 20763888450 | 25600 | 25500 | 25600 | 25500 | 391 |
| 404 | 20240112 | 145100 | 20753899250 | 25550 | 25550 | 25550 | 25500 | 333 |
| 405 | 20240112 | 145000 | 20745391150 | 25550 | 25400 | 25550 | 25400 | 1613 |
| 406 | 20240112 | 144900 | 20704335300 | 25450 | 25400 | 25450 | 25400 | 2729 |
| 407 | 20240112 | 144800 | 20634922800 | 25450 | 25350 | 25450 | 25350 | 383 |
| 408 | 20240112 | 144700 | 20625193900 | 25350 | 25450 | 25450 | 25350 | 34 |
| 409 | 20240112 | 144600 | 20624330300 | 25450 | 25400 | 25450 | 25350 | 705 |
| 410 | 20240112 | 144500 | 20606432000 | 25400 | 25450 | 25450 | 25400 | 165 |
| 411 | 20240112 | 144400 | 20602236100 | 25450 | 25400 | 25450 | 25400 | 145 |
| 412 | 20240112 | 144300 | 20598552250 | 25400 | 25400 | 25450 | 25400 | 2330 |
| 413 | 20240112 | 144200 | 20539361850 | 25450 | 25450 | 25450 | 25450 | 21 |
| 414 | 20240112 | 144100 | 20538827400 | 25400 | 25400 | 25450 | 25400 | 446 |
| 415 | 20240112 | 144000 | 20527493300 | 25450 | 25450 | 25450 | 25400 | 684 |
| 416 | 20240112 | 143900 | 20510090450 | 25400 | 25400 | 25400 | 25350 | 123 |
| 417 | 20240112 | 143800 | 20506966350 | 25400 | 25400 | 25450 | 25350 | 769 |
| 418 | 20240112 | 143700 | 20487453900 | 25400 | 25350 | 25450 | 25350 | 664 |
| 419 | 20240112 | 143600 | 20470587100 | 25300 | 25300 | 25400 | 25300 | 1364 |
| 420 | 20240112 | 143500 | 20436076900 | 25300 | 25350 | 25400 | 25300 | 691 |
| 421 | 20240112 | 143400 | 20418576000 | 25400 | 25400 | 25450 | 25350 | 656 |
| 422 | 20240112 | 143300 | 20401933500 | 25400 | 25350 | 25400 | 25300 | 997 |
| 423 | 20240112 | 143200 | 20376674500 | 25350 | 25450 | 25450 | 25350 | 2348 |
| 424 | 20240112 | 143100 | 20317036950 | 25500 | 25550 | 25600 | 25450 | 891 |
| 425 | 20240112 | 143000 | 20294295800 | 25500 | 25500 | 25550 | 25500 | 127 |
| 426 | 20240112 | 142900 | 20291053750 | 25550 | 25600 | 25600 | 25550 | 98 |
| 427 | 20240112 | 142800 | 20288545100 | 25600 | 25550 | 25600 | 25550 | 353 |
| 428 | 20240112 | 142700 | 20279510750 | 25550 | 25550 | 25550 | 25450 | 3531 |
| 429 | 20240112 | 142600 | 20189530550 | 25550 | 25600 | 25600 | 25550 | 301 |
| 430 | 20240112 | 142500 | 20181830600 | 25600 | 25600 | 25650 | 25600 | 1095 |
| 431 | 20240112 | 142400 | 20153783850 | 25650 | 25550 | 25650 | 25500 | 193 |
| 432 | 20240112 | 142300 | 20148850400 | 25550 | 25500 | 25550 | 25500 | 160 |
| 433 | 20240112 | 142200 | 20144767450 | 25500 | 25450 | 25550 | 25450 | 508 |
| 434 | 20240112 | 142100 | 20131800950 | 25500 | 25500 | 25550 | 25450 | 121 |
| 435 | 20240112 | 142000 | 20128717350 | 25450 | 25500 | 25550 | 25450 | 161 |
| 436 | 20240112 | 141900 | 20124612000 | 25500 | 25500 | 25550 | 25450 | 511 |
| 437 | 20240112 | 141800 | 20111576900 | 25500 | 25500 | 25500 | 25500 | 133 |
| 438 | 20240112 | 141700 | 20108185400 | 25500 | 25500 | 25500 | 25500 | 6 |
| 439 | 20240112 | 141600 | 20108032400 | 25500 | 25500 | 25550 | 25450 | 1000 |
| 440 | 20240112 | 141500 | 20082531000 | 25500 | 25500 | 25550 | 25450 | 135 |
| 441 | 20240112 | 141400 | 20079092200 | 25450 | 25550 | 25550 | 25450 | 460 |
| 442 | 20240112 | 141300 | 20067376100 | 25400 | 25450 | 25550 | 25400 | 1662 |
| 443 | 20240112 | 141200 | 20025073350 | 25500 | 25450 | 25500 | 25450 | 74 |
| 444 | 20240112 | 141100 | 20023188000 | 25500 | 25500 | 25500 | 25450 | 48 |
| 445 | 20240112 | 141000 | 20021965250 | 25450 | 25450 | 25550 | 25450 | 392 |
| 446 | 20240112 | 140900 | 20011960350 | 25500 | 25450 | 25500 | 25450 | 142 |
| 447 | 20240112 | 140800 | 20008345100 | 25450 | 25450 | 25450 | 25400 | 706 |
| 448 | 20240112 | 140700 | 19990385400 | 25450 | 25500 | 25550 | 25400 | 1271 |
| 449 | 20240112 | 140600 | 19958007850 | 25450 | 25500 | 25500 | 25400 | 442 |
| 450 | 20240112 | 140500 | 19946753600 | 25500 | 25500 | 25550 | 25350 | 2510 |
| 451 | 20240112 | 140400 | 19882928600 | 25550 | 25550 | 25700 | 25550 | 500 |
| 452 | 20240112 | 140300 | 19870122100 | 25550 | 25700 | 25700 | 25550 | 30 |
| 453 | 20240112 | 140200 | 19869354050 | 25700 | 25700 | 25700 | 25700 | 27 |
| 454 | 20240112 | 140100 | 19868660150 | 25500 | 25600 | 25700 | 25400 | 2313 |
| 455 | 20240112 | 140000 | 19809812250 | 25500 | 25500 | 25700 | 25450 | 12000 |
| 456 | 20240112 | 135900 | 19503813650 | 25500 | 25600 | 25600 | 25500 | 4396 |
| 457 | 20240112 | 135800 | 19391668850 | 25600 | 25650 | 25650 | 25600 | 482 |
| 458 | 20240112 | 135700 | 19379324150 | 25700 | 25700 | 25700 | 25650 | 1018 |
| 459 | 20240112 | 135600 | 19353211650 | 25700 | 25700 | 25700 | 25600 | 125 |
| 460 | 20240112 | 135500 | 19350003450 | 25700 | 25750 | 25750 | 25700 | 12 |
| 461 | 20240112 | 135400 | 19349694550 | 25600 | 25700 | 25700 | 25600 | 50 |
| 462 | 20240112 | 135300 | 19348413050 | 25550 | 25750 | 25800 | 25550 | 2010 |
| 463 | 20240112 | 135200 | 19297021400 | 25700 | 25750 | 25900 | 25600 | 3117 |
| 464 | 20240112 | 135100 | 19217076850 | 25650 | 25700 | 25700 | 25650 | 551 |
| 465 | 20240112 | 135000 | 19202943400 | 25650 | 25750 | 25750 | 25650 | 338 |
| 466 | 20240112 | 134900 | 19194266750 | 25750 | 25750 | 25750 | 25650 | 670 |
| 467 | 20240112 | 134800 | 19177045250 | 25750 | 25800 | 25800 | 25750 | 129 |
| 468 | 20240112 | 134700 | 19173723300 | 25850 | 25900 | 25900 | 25800 | 84 |
| 469 | 20240112 | 134600 | 19171554300 | 25800 | 25750 | 25800 | 25750 | 123 |
| 470 | 20240112 | 134500 | 19168382400 | 25750 | 25750 | 25750 | 25700 | 716 |
| 471 | 20240112 | 134400 | 19149950400 | 25750 | 25800 | 25800 | 25750 | 63 |
| 472 | 20240112 | 134300 | 19148327650 | 25800 | 25750 | 25800 | 25650 | 410 |
| 473 | 20240112 | 134200 | 19137787900 | 25800 | 25800 | 25800 | 25700 | 408 |
| 474 | 20240112 | 134100 | 19127288650 | 25900 | 25750 | 25900 | 25750 | 803 |
| 475 | 20240112 | 134000 | 19106550050 | 25800 | 25750 | 25800 | 25750 | 43 |
| 476 | 20240112 | 133900 | 19105441650 | 25800 | 25700 | 25800 | 25700 | 590 |
| 477 | 20240112 | 133800 | 19090277150 | 25700 | 25700 | 25750 | 25700 | 462 |
| 478 | 20240112 | 133700 | 19078403650 | 25700 | 25800 | 25800 | 25650 | 681 |
| 479 | 20240112 | 133600 | 19060906950 | 25800 | 25650 | 25800 | 25600 | 680 |
| 480 | 20240112 | 133500 | 19043427700 | 25700 | 25600 | 25700 | 25550 | 443 |
| 481 | 20240112 | 133400 | 19032086750 | 25600 | 25650 | 25700 | 25600 | 110 |
| 482 | 20240112 | 133300 | 19029268000 | 25650 | 25600 | 25700 | 25550 | 682 |
| 483 | 20240112 | 133200 | 19011815800 | 25600 | 25750 | 25800 | 25600 | 1227 |
| 484 | 20240112 | 133100 | 18980366350 | 25800 | 25700 | 25800 | 25650 | 304 |
| 485 | 20240112 | 133000 | 18972556300 | 25600 | 25800 | 25900 | 25600 | 2069 |
| 486 | 20240112 | 132900 | 18919352650 | 25700 | 25700 | 25750 | 25700 | 316 |
| 487 | 20240112 | 132800 | 18911230600 | 25700 | 25700 | 25750 | 25650 | 158 |
| 488 | 20240112 | 132700 | 18907171000 | 25750 | 25800 | 25800 | 25750 | 152 |
| 489 | 20240112 | 132600 | 18903254400 | 25800 | 25800 | 25850 | 25800 | 103 |
| 490 | 20240112 | 132500 | 18900596900 | 25800 | 25800 | 25850 | 25650 | 3709 |
| 491 | 20240112 | 132400 | 18805142000 | 25800 | 25850 | 25900 | 25750 | 850 |
| 492 | 20240112 | 132300 | 18783180450 | 25850 | 25900 | 25900 | 25850 | 52 |
| 493 | 20240112 | 132200 | 18781834900 | 25850 | 25900 | 25900 | 25850 | 27 |
| 494 | 20240112 | 132100 | 18781136650 | 25850 | 25850 | 26000 | 25850 | 209 |
| 495 | 20240112 | 132000 | 18775730850 | 25850 | 26000 | 26000 | 25850 | 168 |
| 496 | 20240112 | 131900 | 18771383250 | 25800 | 25800 | 26000 | 25800 | 849 |
| 497 | 20240112 | 131800 | 18749388800 | 25800 | 25850 | 25900 | 25750 | 2776 |
| 498 | 20240112 | 131700 | 18677787000 | 25850 | 26050 | 26050 | 25850 | 9180 |
| 499 | 20240112 | 131600 | 18439309600 | 26100 | 26100 | 26100 | 26100 | 0 |
| 500 | 20240112 | 131500 | 18439309600 | 26100 | 26050 | 26100 | 26050 | 52 |
| 501 | 20240112 | 131400 | 18437953850 | 26050 | 26050 | 26100 | 26050 | 330 |
| 502 | 20240112 | 131300 | 18429352750 | 26050 | 26050 | 26100 | 26050 | 429 |
| 503 | 20240112 | 131200 | 18418173050 | 26050 | 26100 | 26100 | 26050 | 168 |
| 504 | 20240112 | 131100 | 18413790650 | 26100 | 26150 | 26150 | 26050 | 207 |
| 505 | 20240112 | 131000 | 18408388200 | 26100 | 26100 | 26100 | 26100 | 42 |
| 506 | 20240112 | 130900 | 18407292000 | 26100 | 26200 | 26200 | 26050 | 134 |
| 507 | 20240112 | 130800 | 18403793300 | 26250 | 26050 | 26250 | 26050 | 809 |
| 508 | 20240112 | 130700 | 18382620750 | 26000 | 26050 | 26050 | 26000 | 1204 |
| 509 | 20240112 | 130600 | 18351313350 | 26050 | 26100 | 26100 | 26050 | 103 |
| 510 | 20240112 | 130500 | 18348629600 | 26050 | 26050 | 26100 | 26050 | 481 |
| 511 | 20240112 | 130400 | 18336097950 | 26100 | 26050 | 26100 | 26050 | 135 |
| 512 | 20240112 | 130300 | 18332581100 | 26100 | 26100 | 26200 | 26100 | 962 |
| 513 | 20240112 | 130200 | 18307470100 | 26100 | 26150 | 26150 | 26100 | 130 |
| 514 | 20240112 | 130100 | 18304072450 | 26200 | 26100 | 26200 | 26100 | 588 |
| 515 | 20240112 | 130000 | 18288721150 | 26050 | 26050 | 26250 | 26050 | 998 |
| 516 | 20240112 | 125900 | 18262635200 | 26050 | 26100 | 26200 | 26000 | 98 |
| 517 | 20240112 | 125800 | 18260078650 | 26200 | 26000 | 26200 | 25950 | 1077 |
| 518 | 20240112 | 125700 | 18231974150 | 26050 | 25850 | 26100 | 25850 | 1063 |
| 519 | 20240112 | 125600 | 18204380800 | 25900 | 25850 | 25900 | 25850 | 149 |
| 520 | 20240112 | 125500 | 18200528200 | 25750 | 25650 | 25850 | 25650 | 1518 |
| 521 | 20240112 | 125400 | 18161438050 | 25700 | 25700 | 25750 | 25600 | 8842 |
| 522 | 20240112 | 125300 | 17934713050 | 25700 | 25800 | 25850 | 25700 | 5728 |
| 523 | 20240112 | 125200 | 17787252200 | 25800 | 25900 | 25900 | 25800 | 4406 |
| 524 | 20240112 | 125100 | 17673394050 | 25950 | 26000 | 26000 | 25900 | 584 |
| 525 | 20240112 | 125000 | 17658240250 | 26000 | 26000 | 26050 | 26000 | 242 |
| 526 | 20240112 | 124900 | 17651947200 | 26000 | 26000 | 26100 | 26000 | 1316 |
| 527 | 20240112 | 124800 | 17617729250 | 26050 | 26050 | 26100 | 26050 | 149 |
| 528 | 20240112 | 124700 | 17613847450 | 26050 | 26000 | 26050 | 26000 | 396 |
| 529 | 20240112 | 124600 | 17603534950 | 26000 | 26000 | 26050 | 25900 | 3471 |
| 530 | 20240112 | 124500 | 17513378750 | 26050 | 26150 | 26150 | 26000 | 1044 |
| 531 | 20240112 | 124400 | 17486170250 | 26150 | 26150 | 26200 | 26150 | 36 |
| 532 | 20240112 | 124300 | 17485228800 | 26100 | 26200 | 26200 | 26050 | 274 |
| 533 | 20240112 | 124200 | 17478076900 | 26050 | 26150 | 26200 | 26050 | 555 |
| 534 | 20240112 | 124100 | 17463593400 | 26100 | 26200 | 26200 | 26100 | 67 |
| 535 | 20240112 | 124000 | 17461840600 | 26200 | 26100 | 26200 | 26100 | 349 |
| 536 | 20240112 | 123900 | 17452726600 | 26150 | 26150 | 26150 | 26100 | 364 |
| 537 | 20240112 | 123800 | 17443225050 | 26200 | 26200 | 26200 | 26050 | 1713 |
| 538 | 20240112 | 123700 | 17398499450 | 26200 | 26150 | 26200 | 26100 | 247 |
| 539 | 20240112 | 123600 | 17392040650 | 26250 | 26250 | 26250 | 26100 | 831 |
| 540 | 20240112 | 123500 | 17370286200 | 26300 | 26150 | 26400 | 26100 | 1570 |
| 541 | 20240112 | 123400 | 17329083450 | 26200 | 26100 | 26200 | 26100 | 262 |
| 542 | 20240112 | 123300 | 17322243050 | 26100 | 26100 | 26100 | 26000 | 671 |
| 543 | 20240112 | 123200 | 17304786250 | 26100 | 26050 | 26100 | 26050 | 44 |
| 544 | 20240112 | 123100 | 17303639300 | 26000 | 26000 | 26050 | 26000 | 894 |
| 545 | 20240112 | 123000 | 17280388200 | 26050 | 26050 | 26100 | 26000 | 397 |
| 546 | 20240112 | 122900 | 17270062850 | 26000 | 26100 | 26100 | 26000 | 242 |
| 547 | 20240112 | 122800 | 17263752750 | 26150 | 26100 | 26150 | 25950 | 474 |
| 548 | 20240112 | 122700 | 17251426150 | 26100 | 26150 | 26200 | 25950 | 3838 |
| 549 | 20240112 | 122600 | 17151421750 | 26150 | 26200 | 26200 | 26150 | 231 |
| 550 | 20240112 | 122500 | 17145375500 | 26200 | 26050 | 26200 | 26050 | 57 |
| 551 | 20240112 | 122400 | 17143885700 | 26200 | 26100 | 26250 | 26100 | 853 |
| 552 | 20240112 | 122300 | 17121539300 | 26000 | 26150 | 26150 | 26000 | 3641 |
| 553 | 20240112 | 122200 | 17026843550 | 26200 | 26150 | 26200 | 26150 | 194 |
| 554 | 20240112 | 122100 | 17021770150 | 26050 | 26150 | 26150 | 26050 | 1349 |
| 555 | 20240112 | 122000 | 16986530700 | 26200 | 26200 | 26200 | 26200 | 146 |
| 556 | 20240112 | 121900 | 16982705500 | 26200 | 26200 | 26250 | 26150 | 81 |
| 557 | 20240112 | 121800 | 16980582500 | 26200 | 26150 | 26250 | 26150 | 126 |
| 558 | 20240112 | 121700 | 16977280400 | 26100 | 26250 | 26300 | 26100 | 601 |
| 559 | 20240112 | 121600 | 16961517750 | 26200 | 26050 | 26200 | 26000 | 1155 |
| 560 | 20240112 | 121500 | 16931324650 | 26100 | 26000 | 26100 | 25900 | 560 |
| 561 | 20240112 | 121400 | 16916762500 | 26050 | 25900 | 26050 | 25800 | 1929 |
| 562 | 20240112 | 121300 | 16866903250 | 25900 | 25850 | 26100 | 25800 | 1490 |
| 563 | 20240112 | 121200 | 16828151850 | 25850 | 26000 | 26000 | 25850 | 2676 |
| 564 | 20240112 | 121100 | 16758880500 | 26000 | 26100 | 26100 | 26000 | 621 |
| 565 | 20240112 | 121000 | 16742730650 | 26100 | 26000 | 26150 | 25850 | 4617 |
| 566 | 20240112 | 120900 | 16622815500 | 25950 | 26150 | 26200 | 25900 | 9840 |
| 567 | 20240112 | 120800 | 16366508900 | 26200 | 26300 | 26300 | 26150 | 3459 |
| 568 | 20240112 | 120700 | 16275869550 | 26400 | 26400 | 26400 | 26400 | 151 |
| 569 | 20240112 | 120600 | 16271883150 | 26400 | 26300 | 26400 | 26250 | 162 |
| 570 | 20240112 | 120500 | 16267625700 | 26200 | 26250 | 26400 | 26200 | 2188 |
| 571 | 20240112 | 120400 | 16210184150 | 26250 | 26300 | 26400 | 26250 | 377 |
| 572 | 20240112 | 120300 | 16200284850 | 26250 | 26300 | 26350 | 26250 | 1102 |
| 573 | 20240112 | 120200 | 16171316950 | 26300 | 26300 | 26450 | 26300 | 879 |
| 574 | 20240112 | 120100 | 16148160150 | 26300 | 26350 | 26350 | 26300 | 1057 |
| 575 | 20240112 | 120000 | 16120334800 | 26350 | 26500 | 26500 | 26300 | 357 |
| 576 | 20240112 | 115900 | 16110924850 | 26500 | 26500 | 26500 | 26350 | 1435 |
| 577 | 20240112 | 115800 | 16073058500 | 26500 | 26450 | 26550 | 26400 | 579 |
| 578 | 20240112 | 115700 | 16057748800 | 26450 | 26450 | 26500 | 26450 | 338 |
| 579 | 20240112 | 115600 | 16048805100 | 26500 | 26600 | 26600 | 26500 | 1242 |
| 580 | 20240112 | 115500 | 16015835350 | 26600 | 26550 | 26600 | 26550 | 429 |
| 581 | 20240112 | 115400 | 16004443050 | 26550 | 26650 | 26650 | 26550 | 366 |
| 582 | 20240112 | 115300 | 15994702800 | 26650 | 26650 | 26650 | 26600 | 303 |
| 583 | 20240112 | 115200 | 15986637550 | 26650 | 26650 | 26650 | 26600 | 399 |
| 584 | 20240112 | 115100 | 15976022400 | 26650 | 26600 | 26800 | 26500 | 1937 |
| 585 | 20240112 | 115000 | 15924424550 | 26600 | 26550 | 26600 | 26550 | 254 |
| 586 | 20240112 | 114900 | 15917677150 | 26600 | 26550 | 26600 | 26550 | 119 |
| 587 | 20240112 | 114800 | 15914515100 | 26500 | 26550 | 26550 | 26450 | 429 |
| 588 | 20240112 | 114700 | 15903133100 | 26550 | 26550 | 26600 | 26500 | 1036 |
| 589 | 20240112 | 114600 | 15875624600 | 26600 | 26450 | 26700 | 26450 | 983 |
| 590 | 20240112 | 114500 | 15849533450 | 26500 | 26450 | 26500 | 26350 | 1478 |
| 591 | 20240112 | 114400 | 15810499650 | 26500 | 26350 | 26500 | 26350 | 605 |
| 592 | 20240112 | 114300 | 15794502850 | 26350 | 26500 | 26500 | 26250 | 2740 |
| 593 | 20240112 | 114200 | 15722383050 | 26500 | 26500 | 26550 | 26450 | 301 |
| 594 | 20240112 | 114100 | 15714414300 | 26550 | 26650 | 26650 | 26400 | 2261 |
| 595 | 20240112 | 114000 | 15654485200 | 26650 | 26750 | 26900 | 26650 | 2211 |
| 596 | 20240112 | 113900 | 15595336400 | 26800 | 26700 | 26800 | 26700 | 509 |
| 597 | 20240112 | 113800 | 15581716050 | 26700 | 26850 | 26850 | 26700 | 2172 |
| 598 | 20240112 | 113700 | 15523605850 | 26850 | 26850 | 26900 | 26750 | 3298 |
| 599 | 20240112 | 113600 | 15435182650 | 26850 | 26950 | 27050 | 26800 | 11633 |
| 600 | 20240112 | 113500 | 15121737750 | 26950 | 26750 | 26950 | 26700 | 8675 |
| 601 | 20240112 | 113400 | 14888789000 | 26750 | 26750 | 26750 | 26700 | 498 |
| 602 | 20240112 | 113300 | 14875470100 | 26750 | 26750 | 26800 | 26700 | 1640 |
| 603 | 20240112 | 113200 | 14831633950 | 26800 | 26750 | 26800 | 26700 | 2597 |
| 604 | 20240112 | 113100 | 14762127100 | 26750 | 26700 | 26750 | 26700 | 1290 |
| 605 | 20240112 | 113000 | 14727651400 | 26650 | 26600 | 26800 | 26600 | 6302 |
| 606 | 20240112 | 112900 | 14559374550 | 26600 | 26550 | 26650 | 26500 | 1986 |
| 607 | 20240112 | 112800 | 14506586050 | 26550 | 26600 | 26600 | 26500 | 453 |
| 608 | 20240112 | 112700 | 14494565650 | 26600 | 26550 | 26600 | 26500 | 217 |
| 609 | 20240112 | 112600 | 14488801250 | 26550 | 26550 | 26600 | 26500 | 395 |
| 610 | 20240112 | 112500 | 14478318300 | 26550 | 26550 | 26600 | 26450 | 1122 |
| 611 | 20240112 | 112400 | 14448567000 | 26550 | 26600 | 26650 | 26450 | 4029 |
| 612 | 20240112 | 112300 | 14341565400 | 26550 | 26700 | 26750 | 26500 | 2914 |
| 613 | 20240112 | 112200 | 14263986100 | 26750 | 26300 | 26750 | 26300 | 12658 |
| 614 | 20240112 | 112100 | 13927340300 | 26250 | 26350 | 26350 | 26250 | 528 |
| 615 | 20240112 | 112000 | 13913470600 | 26300 | 26300 | 26350 | 26250 | 404 |
| 616 | 20240112 | 111900 | 13902843000 | 26300 | 26200 | 26350 | 26200 | 688 |
| 617 | 20240112 | 111800 | 13884761750 | 26200 | 26150 | 26350 | 26150 | 1076 |
| 618 | 20240112 | 111700 | 13856477300 | 26200 | 26200 | 26200 | 26150 | 418 |
| 619 | 20240112 | 111600 | 13845528100 | 26250 | 26250 | 26350 | 26200 | 2468 |
| 620 | 20240112 | 111500 | 13780777150 | 26250 | 26350 | 26350 | 26200 | 2114 |
| 621 | 20240112 | 111400 | 13725315600 | 26300 | 26350 | 26350 | 26300 | 1354 |
| 622 | 20240112 | 111300 | 13689694450 | 26350 | 26350 | 26400 | 26250 | 762 |
| 623 | 20240112 | 111200 | 13669627600 | 26350 | 26300 | 26350 | 26250 | 236 |
| 624 | 20240112 | 111100 | 13663420150 | 26300 | 26350 | 26350 | 26250 | 597 |
| 625 | 20240112 | 111000 | 13647722800 | 26350 | 26300 | 26350 | 26300 | 175 |
| 626 | 20240112 | 110900 | 13643115400 | 26300 | 26450 | 26500 | 26300 | 1493 |
| 627 | 20240112 | 110800 | 13603736600 | 26450 | 26450 | 26500 | 26400 | 727 |
| 628 | 20240112 | 110700 | 13584504350 | 26450 | 26400 | 26450 | 26400 | 1019 |
| 629 | 20240112 | 110600 | 13557578700 | 26400 | 26300 | 26400 | 26250 | 903 |
| 630 | 20240112 | 110500 | 13533780600 | 26300 | 26200 | 26300 | 26150 | 1401 |
| 631 | 20240112 | 110400 | 13497049150 | 26150 | 26250 | 26300 | 26150 | 3516 |
| 632 | 20240112 | 110300 | 13404955900 | 26300 | 26300 | 26300 | 26200 | 1193 |
| 633 | 20240112 | 110200 | 13373620450 | 26300 | 26300 | 26400 | 26250 | 1372 |
| 634 | 20240112 | 110100 | 13337554700 | 26300 | 26350 | 26400 | 26250 | 6452 |
| 635 | 20240112 | 110000 | 13167827550 | 26400 | 26500 | 26500 | 26350 | 1682 |
| 636 | 20240112 | 105900 | 13123407800 | 26450 | 26600 | 26600 | 26450 | 1236 |
| 637 | 20240112 | 105800 | 13090644050 | 26600 | 26650 | 26650 | 26550 | 543 |
| 638 | 20240112 | 105700 | 13076191850 | 26550 | 26600 | 26650 | 26550 | 1352 |
| 639 | 20240112 | 105600 | 13040206500 | 26600 | 26400 | 26600 | 26350 | 1822 |
| 640 | 20240112 | 105500 | 12991915350 | 26400 | 26350 | 26450 | 26350 | 2297 |
| 641 | 20240112 | 105400 | 12931304400 | 26450 | 26650 | 26700 | 26350 | 7999 |
| 642 | 20240112 | 105300 | 12719009450 | 26650 | 26750 | 26750 | 26650 | 2466 |
| 643 | 20240112 | 105200 | 12653131000 | 26750 | 26800 | 26800 | 26700 | 1491 |
| 644 | 20240112 | 105100 | 12613245350 | 26800 | 26800 | 26800 | 26700 | 1113 |
| 645 | 20240112 | 105000 | 12583450850 | 26750 | 26700 | 26800 | 26700 | 2926 |
| 646 | 20240112 | 104900 | 12505167250 | 26700 | 26700 | 26700 | 26600 | 2524 |
| 647 | 20240112 | 104800 | 12437894050 | 26700 | 26700 | 26750 | 26650 | 1522 |
| 648 | 20240112 | 104700 | 12397276450 | 26700 | 26650 | 26800 | 26600 | 3761 |
| 649 | 20240112 | 104600 | 12296820350 | 26650 | 26650 | 26700 | 26550 | 4238 |
| 650 | 20240112 | 104500 | 12184134150 | 26650 | 26800 | 26800 | 26550 | 4301 |
| 651 | 20240112 | 104400 | 12069253600 | 26800 | 26600 | 26850 | 26500 | 8743 |
| 652 | 20240112 | 104300 | 11835814100 | 26650 | 26700 | 26750 | 26550 | 3790 |
| 653 | 20240112 | 104200 | 11734971450 | 26600 | 26600 | 26800 | 26500 | 7160 |
| 654 | 20240112 | 104100 | 11543944750 | 26600 | 26500 | 26600 | 26450 | 2882 |
| 655 | 20240112 | 104000 | 11467510100 | 26500 | 26400 | 26600 | 26350 | 4295 |
| 656 | 20240112 | 103900 | 11353923800 | 26400 | 26600 | 27000 | 26400 | 23614 |
| 657 | 20240112 | 103800 | 10723026350 | 26600 | 26800 | 26800 | 26350 | 19789 |
| 658 | 20240112 | 103700 | 10196480700 | 26700 | 26750 | 26850 | 26600 | 29548 |
| 659 | 20240112 | 103600 | 9406005650 | 26700 | 26300 | 26750 | 26200 | 23660 |
| 660 | 20240112 | 103500 | 8779751000 | 26250 | 26150 | 26500 | 26150 | 21212 |
| 661 | 20240112 | 103400 | 8220222000 | 26150 | 26200 | 26250 | 26100 | 5485 |
| 662 | 20240112 | 103300 | 8076669800 | 26150 | 26150 | 26200 | 26000 | 6353 |
| 663 | 20240112 | 103200 | 7910664850 | 26150 | 26050 | 26150 | 25900 | 8821 |
| 664 | 20240112 | 103100 | 7680808200 | 25950 | 25800 | 26050 | 25800 | 12529 |
| 665 | 20240112 | 103000 | 7355658900 | 25900 | 25750 | 25900 | 25700 | 3568 |
| 666 | 20240112 | 102900 | 7263502500 | 25750 | 25650 | 25750 | 25650 | 941 |
| 667 | 20240112 | 102800 | 7239321700 | 25600 | 25650 | 25750 | 25600 | 760 |
| 668 | 20240112 | 102700 | 7219838800 | 25650 | 25750 | 25800 | 25600 | 485 |
| 669 | 20240112 | 102600 | 7207388150 | 25800 | 25750 | 25900 | 25750 | 1610 |
| 670 | 20240112 | 102500 | 7165899700 | 25800 | 25700 | 25900 | 25700 | 3373 |
| 671 | 20240112 | 102400 | 7078733850 | 25700 | 25600 | 25800 | 25600 | 4488 |
| 672 | 20240112 | 102300 | 6963289300 | 25600 | 25500 | 25650 | 25450 | 967 |
| 673 | 20240112 | 102200 | 6938544000 | 25500 | 25500 | 25500 | 25400 | 230 |
| 674 | 20240112 | 102100 | 6932697750 | 25500 | 25400 | 25500 | 25300 | 530 |
| 675 | 20240112 | 102000 | 6919236350 | 25350 | 25450 | 25450 | 25350 | 1362 |
| 676 | 20240112 | 101900 | 6884665050 | 25400 | 25500 | 25500 | 25400 | 288 |
| 677 | 20240112 | 101800 | 6877337150 | 25500 | 25650 | 25650 | 25500 | 484 |
| 678 | 20240112 | 101700 | 6864963850 | 25650 | 25600 | 25650 | 25550 | 736 |
| 679 | 20240112 | 101600 | 6846131050 | 25600 | 25600 | 25650 | 25550 | 1666 |
| 680 | 20240112 | 101500 | 6803441000 | 25600 | 25600 | 25700 | 25550 | 1847 |
| 681 | 20240112 | 101400 | 6756105450 | 25600 | 25450 | 25600 | 25450 | 1001 |
| 682 | 20240112 | 101300 | 6730571750 | 25450 | 25400 | 25500 | 25350 | 3594 |
| 683 | 20240112 | 101200 | 6639134700 | 25450 | 25350 | 25500 | 25350 | 2511 |
| 684 | 20240112 | 101100 | 6575215450 | 25350 | 25300 | 25400 | 25300 | 400 |
| 685 | 20240112 | 101000 | 6565080450 | 25400 | 25450 | 25450 | 25300 | 492 |
| 686 | 20240112 | 100900 | 6552584050 | 25450 | 25350 | 25450 | 25300 | 683 |
| 687 | 20240112 | 100800 | 6535256400 | 25350 | 25250 | 25350 | 25250 | 576 |
| 688 | 20240112 | 100700 | 6520685800 | 25100 | 25250 | 25350 | 25100 | 3585 |
| 689 | 20240112 | 100600 | 6430415900 | 25200 | 25250 | 25250 | 25200 | 211 |
| 690 | 20240112 | 100500 | 6425095800 | 25250 | 25150 | 25250 | 25150 | 2015 |
| 691 | 20240112 | 100400 | 6374385550 | 25200 | 25200 | 25200 | 25150 | 473 |
| 692 | 20240112 | 100300 | 6362473100 | 25200 | 25200 | 25200 | 25150 | 393 |
| 693 | 20240112 | 100200 | 6352579750 | 25150 | 25100 | 25150 | 25100 | 278 |
| 694 | 20240112 | 100100 | 6345593600 | 25150 | 25000 | 25200 | 24950 | 1132 |
| 695 | 20240112 | 100000 | 6317167950 | 25100 | 24850 | 25100 | 24800 | 3501 |
| 696 | 20240112 | 095900 | 6229965950 | 24800 | 24800 | 24900 | 24750 | 2859 |
| 697 | 20240112 | 095800 | 6159049350 | 24850 | 24950 | 25000 | 24800 | 5454 |
| 698 | 20240112 | 095700 | 6023309000 | 25000 | 25050 | 25050 | 24900 | 1643 |
| 699 | 20240112 | 095600 | 5982312750 | 25000 | 25050 | 25050 | 24950 | 1373 |
| 700 | 20240112 | 095500 | 5947976250 | 25050 | 25050 | 25150 | 25000 | 3442 |
| 701 | 20240112 | 095400 | 5861869850 | 25100 | 25150 | 25250 | 25050 | 2409 |
| 702 | 20240112 | 095300 | 5801360500 | 25250 | 25200 | 25300 | 25150 | 1903 |
| 703 | 20240112 | 095200 | 5753430700 | 25250 | 25200 | 25300 | 25200 | 562 |
| 704 | 20240112 | 095100 | 5739247250 | 25200 | 25250 | 25300 | 25200 | 460 |
| 705 | 20240112 | 095000 | 5727653500 | 25350 | 25200 | 25450 | 25150 | 1985 |
| 706 | 20240112 | 094900 | 5677497800 | 25250 | 25250 | 25300 | 25200 | 461 |
| 707 | 20240112 | 094800 | 5665878350 | 25250 | 25400 | 25450 | 25200 | 4988 |
| 708 | 20240112 | 094700 | 5539564250 | 25450 | 25400 | 25450 | 25400 | 492 |
| 709 | 20240112 | 094600 | 5527065550 | 25450 | 25450 | 25450 | 25400 | 584 |
| 710 | 20240112 | 094500 | 5512225200 | 25450 | 25450 | 25500 | 25400 | 1740 |
| 711 | 20240112 | 094400 | 5467999350 | 25450 | 25500 | 25500 | 25400 | 1476 |
| 712 | 20240112 | 094300 | 5430454750 | 25500 | 25500 | 25600 | 25450 | 1950 |
| 713 | 20240112 | 094200 | 5380641650 | 25500 | 25400 | 25500 | 25400 | 522 |
| 714 | 20240112 | 094100 | 5367353350 | 25450 | 25450 | 25500 | 25400 | 533 |
| 715 | 20240112 | 094000 | 5353803250 | 25450 | 25500 | 25500 | 25350 | 342 |
| 716 | 20240112 | 093900 | 5345112800 | 25500 | 25300 | 25500 | 25250 | 2448 |
| 717 | 20240112 | 093800 | 5282907200 | 25250 | 25150 | 25300 | 25150 | 1329 |
| 718 | 20240112 | 093700 | 5249384600 | 25200 | 25100 | 25200 | 25100 | 904 |
| 719 | 20240112 | 093600 | 5226653550 | 25250 | 25200 | 25300 | 25150 | 2426 |
| 720 | 20240112 | 093500 | 5165499600 | 25200 | 25100 | 25250 | 25050 | 881 |
| 721 | 20240112 | 093400 | 5143358600 | 25100 | 25000 | 25150 | 25000 | 1171 |
| 722 | 20240112 | 093300 | 5114010900 | 25000 | 25150 | 25150 | 24950 | 953 |
| 723 | 20240112 | 093200 | 5090188050 | 25050 | 25200 | 25200 | 25000 | 3264 |
| 724 | 20240112 | 093100 | 5008429450 | 25150 | 25100 | 25350 | 25100 | 3002 |
| 725 | 20240112 | 093000 | 4932828750 | 25100 | 24950 | 25200 | 24800 | 4486 |
| 726 | 20240112 | 092900 | 4820470750 | 24950 | 25200 | 25200 | 24750 | 10937 |
| 727 | 20240112 | 092800 | 4548145800 | 25150 | 25100 | 25250 | 25000 | 5600 |
| 728 | 20240112 | 092700 | 4407820950 | 25150 | 25350 | 25350 | 25100 | 4782 |
| 729 | 20240112 | 092600 | 4287215350 | 25350 | 25350 | 25350 | 25250 | 1241 |
| 730 | 20240112 | 092500 | 4255849650 | 25350 | 25350 | 25350 | 25300 | 976 |
| 731 | 20240112 | 092400 | 4231152050 | 25400 | 25350 | 25400 | 25200 | 3503 |
| 732 | 20240112 | 092300 | 4142374450 | 25400 | 25200 | 25400 | 25150 | 2301 |
| 733 | 20240112 | 092200 | 4084210250 | 25150 | 25300 | 25300 | 25150 | 2443 |
| 734 | 20240112 | 092100 | 4022694800 | 25250 | 25350 | 25400 | 25200 | 1521 |
| 735 | 20240112 | 092000 | 3984229500 | 25350 | 25550 | 25650 | 25350 | 2864 |
| 736 | 20240112 | 091900 | 3911240450 | 25550 | 25750 | 25800 | 25500 | 2025 |
| 737 | 20240112 | 091800 | 3859173300 | 25750 | 25300 | 25750 | 25300 | 3080 |
| 738 | 20240112 | 091700 | 3780539250 | 25350 | 25450 | 25500 | 25300 | 3164 |
| 739 | 20240112 | 091600 | 3700199350 | 25450 | 25450 | 25500 | 25400 | 1871 |
| 740 | 20240112 | 091500 | 3652631750 | 25450 | 25500 | 25700 | 25450 | 9498 |
| 741 | 20240112 | 091400 | 3409916800 | 25500 | 25150 | 25600 | 25100 | 10318 |
| 742 | 20240112 | 091300 | 3148314300 | 25150 | 25050 | 25150 | 24900 | 4251 |
| 743 | 20240112 | 091200 | 3041931000 | 24900 | 24950 | 25050 | 24850 | 3406 |
| 744 | 20240112 | 091100 | 2957059250 | 24950 | 24850 | 25050 | 24800 | 3446 |
| 745 | 20240112 | 091000 | 2871406650 | 24850 | 24950 | 25300 | 24800 | 12035 |
| 746 | 20240112 | 090900 | 2571223450 | 24900 | 25250 | 25350 | 24900 | 14125 |
| 747 | 20240112 | 090800 | 2216842350 | 25200 | 25300 | 25350 | 25100 | 5012 |
| 748 | 20240112 | 090700 | 2090512150 | 25300 | 25050 | 25300 | 25000 | 4246 |
| 749 | 20240112 | 090600 | 1983810550 | 25150 | 25100 | 25150 | 25000 | 6545 |
| 750 | 20240112 | 090500 | 1819837350 | 25100 | 25250 | 25300 | 25100 | 8371 |
| 751 | 20240112 | 090400 | 1609172950 | 25250 | 25200 | 25400 | 25100 | 6669 |
| 752 | 20240112 | 090300 | 1441003100 | 25200 | 25550 | 25700 | 25100 | 24347 |
| 753 | 20240112 | 090200 | 823756950 | 25600 | 25800 | 25850 | 25550 | 10601 |
| 754 | 20240112 | 090100 | 551384900 | 25800 | 26000 | 26000 | 25800 | 4224 |
| 755 | 20240112 | 090000 | 442078100 | 26000 | 25950 | 26100 | 25800 | 16576 |