KissMeData/418470/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	213600	251678270	15110	15110	15110	15110	124
3	20241010	213500	251678270	15110	15110	15110	15110	0
4	20241010	213400	251678270	15110	15110	15110	15110	0
5	20241010	213300	251678270	15110	15110	15110	15110	0
6	20241010	213200	251678270	15110	15110	15110	15110	0
7	20241010	213100	251678270	15110	15110	15110	15110	0
8	20241010	213000	251678270	15110	15110	15110	15110	0
9	20241010	212900	251678270	15110	15110	15110	15110	0
10	20241010	212800	251678270	15110	15110	15110	15110	0
11	20241010	212700	251678270	15110	15110	15110	15110	0
12	20241010	212600	251678270	15110	15110	15110	15110	0
13	20241010	212500	251678270	15110	15110	15110	15110	0
14	20241010	212400	251678270	15110	15110	15110	15110	0
15	20241010	212300	251678270	15110	15110	15110	15110	0
16	20241010	212200	251678270	15110	15110	15110	15110	0
17	20241010	212100	251678270	15110	15110	15110	15110	0
18	20241010	212000	251678270	15110	15110	15110	15110	0
19	20241010	211900	251678270	15110	15110	15110	15110	0
20	20241010	211800	251678270	15110	15110	15110	15110	0
21	20241010	211700	251678270	15110	15110	15110	15110	0
22	20241010	211600	251678270	15110	15110	15110	15110	0
23	20241010	211500	251678270	15110	15110	15110	15110	0
24	20241010	211400	251678270	15110	15110	15110	15110	0
25	20241010	211300	251678270	15110	15110	15110	15110	0
26	20241010	211200	251678270	15110	15110	15110	15110	0
27	20241010	211100	251678270	15110	15110	15110	15110	0
28	20241010	211000	251678270	15110	15110	15110	15110	0
29	20241010	210900	251678270	15110	15110	15110	15110	0
30	20241010	210800	251678270	15110	15110	15110	15110	0
31	20241010	210700	251678270	15110	15110	15110	15110	0
32	20241010	210600	251678270	15110	15110	15110	15110	124
33	20241010	210500	251678270	15110	15110	15110	15110	0
34	20241010	210400	251678270	15110	15110	15110	15110	0
35	20241010	210300	251678270	15110	15110	15110	15110	0
36	20241010	210200	251678270	15110	15110	15110	15110	0
37	20241010	210100	251678270	15110	15110	15110	15110	0
38	20241010	210000	251678270	15110	15110	15110	15110	0
39	20241010	205900	251678270	15110	15110	15110	15110	0
40	20241010	205800	251678270	15110	15110	15110	15110	0
41	20241010	205700	251678270	15110	15110	15110	15110	0
42	20241010	205600	251678270	15110	15110	15110	15110	0
43	20241010	205500	251678270	15110	15110	15110	15110	0
44	20241010	205400	251678270	15110	15110	15110	15110	0
45	20241010	205300	251678270	15110	15110	15110	15110	0
46	20241010	205200	251678270	15110	15110	15110	15110	0
47	20241010	205100	251678270	15110	15110	15110	15110	0
48	20241010	205000	251678270	15110	15110	15110	15110	0
49	20241010	204900	251678270	15110	15110	15110	15110	0
50	20241010	204800	251678270	15110	15110	15110	15110	0
51	20241010	204700	251678270	15110	15110	15110	15110	0
52	20241010	204600	251678270	15110	15110	15110	15110	0
53	20241010	204500	251678270	15110	15110	15110	15110	0
54	20241010	204400	251678270	15110	15110	15110	15110	0
55	20241010	204300	251678270	15110	15110	15110	15110	0
56	20241010	204200	251678270	15110	15110	15110	15110	0
57	20241010	204100	251678270	15110	15110	15110	15110	0
58	20241010	204000	251678270	15110	15110	15110	15110	0
59	20241010	203900	251678270	15110	15110	15110	15110	0
60	20241010	203800	251678270	15110	15110	15110	15110	0
61	20241010	203700	251678270	15110	15110	15110	15110	0
62	20241010	203600	251678270	15110	15110	15110	15110	124
63	20241010	203500	251678270	15110	15110	15110	15110	0
64	20241010	203400	251678270	15110	15110	15110	15110	0
65	20241010	203300	251678270	15110	15110	15110	15110	0
66	20241010	203200	251678270	15110	15110	15110	15110	0
67	20241010	203100	251678270	15110	15110	15110	15110	0
68	20241010	203000	251678270	15110	15110	15110	15110	0
69	20241010	202900	251678270	15110	15110	15110	15110	0
70	20241010	202800	251678270	15110	15110	15110	15110	0
71	20241010	202700	251678270	15110	15110	15110	15110	0
72	20241010	202600	251678270	15110	15110	15110	15110	0
73	20241010	202500	251678270	15110	15110	15110	15110	0
74	20241010	202400	251678270	15110	15110	15110	15110	0
75	20241010	202300	251678270	15110	15110	15110	15110	0
76	20241010	202200	251678270	15110	15110	15110	15110	0
77	20241010	202100	251678270	15110	15110	15110	15110	0
78	20241010	202000	251678270	15110	15110	15110	15110	0
79	20241010	201900	251678270	15110	15110	15110	15110	0
80	20241010	201800	251678270	15110	15110	15110	15110	0
81	20241010	201700	251678270	15110	15110	15110	15110	0
82	20241010	201600	251678270	15110	15110	15110	15110	0
83	20241010	201500	251678270	15110	15110	15110	15110	0
84	20241010	201400	251678270	15110	15110	15110	15110	0
85	20241010	201300	251678270	15110	15110	15110	15110	0
86	20241010	201200	251678270	15110	15110	15110	15110	0
87	20241010	201100	251678270	15110	15110	15110	15110	0
88	20241010	201000	251678270	15110	15110	15110	15110	0
89	20241010	200900	251678270	15110	15110	15110	15110	0
90	20241010	200800	251678270	15110	15110	15110	15110	0
91	20241010	200700	251678270	15110	15110	15110	15110	0
92	20241010	200600	251678270	15110	15110	15110	15110	124
93	20241010	200500	251678270	15110	15110	15110	15110	0
94	20241010	200400	251678270	15110	15110	15110	15110	0
95	20241010	200300	251678270	15110	15110	15110	15110	0
96	20241010	200200	251678270	15110	15110	15110	15110	0
97	20241010	200100	251678270	15110	15110	15110	15110	0
98	20241010	200000	251678270	15110	15110	15110	15110	0
99	20241010	195900	251678270	15110	15110	15110	15110	0
100	20241010	195800	251678270	15110	15110	15110	15110	0
101	20241010	195700	251678270	15110	15110	15110	15110	0
102	20241010	195600	251678270	15110	15110	15110	15110	0
103	20241010	195500	251678270	15110	15110	15110	15110	0
104	20241010	195400	251678270	15110	15110	15110	15110	0
105	20241010	195300	251678270	15110	15110	15110	15110	0
106	20241010	195200	251678270	15110	15110	15110	15110	0
107	20241010	195100	251678270	15110	15110	15110	15110	0
108	20241010	195000	251678270	15110	15110	15110	15110	0
109	20241010	194900	251678270	15110	15110	15110	15110	0
110	20241010	194800	251678270	15110	15110	15110	15110	0
111	20241010	194700	251678270	15110	15110	15110	15110	0
112	20241010	194600	251678270	15110	15110	15110	15110	0
113	20241010	194500	251678270	15110	15110	15110	15110	0
114	20241010	194400	251678270	15110	15110	15110	15110	0
115	20241010	194300	251678270	15110	15110	15110	15110	0
116	20241010	194200	251678270	15110	15110	15110	15110	0
117	20241010	194100	251678270	15110	15110	15110	15110	0
118	20241010	194000	251678270	15110	15110	15110	15110	0
119	20241010	193900	251678270	15110	15110	15110	15110	0
120	20241010	193800	251678270	15110	15110	15110	15110	0
121	20241010	193700	251678270	15110	15110	15110	15110	0
122	20241010	193600	251678270	15110	15110	15110	15110	124
123	20241010	193500	251678270	15110	15110	15110	15110	0
124	20241010	193400	251678270	15110	15110	15110	15110	0
125	20241010	193300	251678270	15110	15110	15110	15110	0
126	20241010	193200	251678270	15110	15110	15110	15110	0
127	20241010	193100	251678270	15110	15110	15110	15110	0
128	20241010	193000	251678270	15110	15110	15110	15110	0
129	20241010	192900	251678270	15110	15110	15110	15110	0
130	20241010	192800	251678270	15110	15110	15110	15110	0
131	20241010	192700	251678270	15110	15110	15110	15110	0
132	20241010	192600	251678270	15110	15110	15110	15110	0
133	20241010	192500	251678270	15110	15110	15110	15110	0
134	20241010	192400	251678270	15110	15110	15110	15110	0
135	20241010	192300	251678270	15110	15110	15110	15110	0
136	20241010	192200	251678270	15110	15110	15110	15110	0
137	20241010	192100	251678270	15110	15110	15110	15110	0
138	20241010	192000	251678270	15110	15110	15110	15110	0
139	20241010	191900	251678270	15110	15110	15110	15110	0
140	20241010	191800	251678270	15110	15110	15110	15110	0
141	20241010	191700	251678270	15110	15110	15110	15110	0
142	20241010	191600	251678270	15110	15110	15110	15110	0
143	20241010	191500	251678270	15110	15110	15110	15110	0
144	20241010	191400	251678270	15110	15110	15110	15110	0
145	20241010	191300	251678270	15110	15110	15110	15110	0
146	20241010	191200	251678270	15110	15110	15110	15110	0
147	20241010	191100	251678270	15110	15110	15110	15110	0
148	20241010	191000	251678270	15110	15110	15110	15110	0
149	20241010	190900	251678270	15110	15110	15110	15110	0
150	20241010	190800	251678270	15110	15110	15110	15110	0
151	20241010	190700	251678270	15110	15110	15110	15110	0
152	20241010	190600	251678270	15110	15110	15110	15110	124
153	20241010	190500	251678270	15110	15110	15110	15110	0
154	20241010	190400	251678270	15110	15110	15110	15110	0
155	20241010	190300	251678270	15110	15110	15110	15110	0
156	20241010	190200	251678270	15110	15110	15110	15110	0
157	20241010	190100	251678270	15110	15110	15110	15110	0
158	20241010	190000	251678270	15110	15110	15110	15110	0
159	20241010	185900	251678270	15110	15110	15110	15110	0
160	20241010	185800	251678270	15110	15110	15110	15110	0
161	20241010	185700	251678270	15110	15110	15110	15110	0
162	20241010	185600	251678270	15110	15110	15110	15110	0
163	20241010	185500	251678270	15110	15110	15110	15110	0
164	20241010	185400	251678270	15110	15110	15110	15110	0
165	20241010	185300	251678270	15110	15110	15110	15110	0
166	20241010	185200	251678270	15110	15110	15110	15110	0
167	20241010	185100	251678270	15110	15110	15110	15110	0
168	20241010	185000	251678270	15110	15110	15110	15110	0
169	20241010	184900	251678270	15110	15110	15110	15110	0
170	20241010	184800	251678270	15110	15110	15110	15110	0
171	20241010	184700	251678270	15110	15110	15110	15110	0
172	20241010	184600	251678270	15110	15110	15110	15110	0
173	20241010	184500	251678270	15110	15110	15110	15110	0
174	20241010	184400	251678270	15110	15110	15110	15110	0
175	20241010	184300	251678270	15110	15110	15110	15110	0
176	20241010	184200	251678270	15110	15110	15110	15110	0
177	20241010	184100	251678270	15110	15110	15110	15110	0
178	20241010	184000	251678270	15110	15110	15110	15110	0
179	20241010	183900	251678270	15110	15110	15110	15110	0
180	20241010	183800	251678270	15110	15110	15110	15110	0
181	20241010	183700	251678270	15110	15110	15110	15110	0
182	20241010	183600	251678270	15110	15110	15110	15110	124
183	20241010	183500	251678270	15110	15110	15110	15110	0
184	20241010	183400	251678270	15110	15110	15110	15110	0
185	20241010	183300	251678270	15110	15110	15110	15110	0
186	20241010	183200	251678270	15110	15110	15110	15110	0
187	20241010	183100	251678270	15110	15110	15110	15110	0
188	20241010	183000	251678270	15110	15110	15110	15110	0
189	20241010	182900	251678270	15110	15110	15110	15110	0
190	20241010	182800	251678270	15110	15110	15110	15110	0
191	20241010	182700	251678270	15110	15110	15110	15110	0
192	20241010	182600	251678270	15110	15110	15110	15110	0
193	20241010	182500	251678270	15110	15110	15110	15110	0
194	20241010	182400	251678270	15110	15110	15110	15110	0
195	20241010	182300	251678270	15110	15110	15110	15110	0
196	20241010	182200	251678270	15110	15110	15110	15110	0
197	20241010	182100	251678270	15110	15110	15110	15110	0
198	20241010	182000	251678270	15110	15110	15110	15110	0
199	20241010	181900	251678270	15110	15110	15110	15110	0
200	20241010	181800	251678270	15110	15110	15110	15110	0
201	20241010	181700	251678270	15110	15110	15110	15110	0
202	20241010	181600	251678270	15110	15110	15110	15110	0
203	20241010	181500	251678270	15110	15110	15110	15110	0
204	20241010	181400	251678270	15110	15110	15110	15110	0
205	20241010	181300	251678270	15110	15110	15110	15110	0
206	20241010	181200	251678270	15110	15110	15110	15110	0
207	20241010	181100	251678270	15110	15110	15110	15110	0
208	20241010	181000	251678270	15110	15110	15110	15110	0
209	20241010	180900	251678270	15110	15110	15110	15110	0
210	20241010	180800	251678270	15110	15110	15110	15110	0
211	20241010	180700	251678270	15110	15110	15110	15110	0
212	20241010	180600	251678270	15110	15110	15110	15110	124
213	20241010	180500	251678270	15110	15110	15110	15110	0
214	20241010	180400	251678270	15110	15110	15110	15110	0
215	20241010	180300	251678270	15110	15110	15110	15110	0
216	20241010	180200	251678270	15110	15110	15110	15110	0
217	20241010	180100	251678270	15110	15110	15110	15110	0
218	20241010	180000	251678270	15110	15110	15110	15110	0
219	20241010	175900	251678270	15110	15110	15110	15110	0
220	20241010	175800	251678270	15110	15110	15110	15110	0
221	20241010	175700	251678270	15110	15110	15110	15110	0
222	20241010	175600	251678270	15110	15110	15110	15110	0
223	20241010	175500	251678270	15110	15110	15110	15110	0
224	20241010	175400	251678270	15110	15110	15110	15110	0
225	20241010	175300	251678270	15110	15110	15110	15110	0
226	20241010	175200	251678270	15110	15110	15110	15110	0
227	20241010	175100	251678270	15110	15110	15110	15110	0
228	20241010	175000	251678270	15110	15110	15110	15110	0
229	20241010	174900	251678270	15110	15110	15110	15110	0
230	20241010	174800	251678270	15110	15110	15110	15110	0
231	20241010	174700	251678270	15110	15110	15110	15110	0
232	20241010	174600	251678270	15110	15110	15110	15110	0
233	20241010	174500	251678270	15110	15110	15110	15110	0
234	20241010	174400	251678270	15110	15110	15110	15110	0
235	20241010	174300	251678270	15110	15110	15110	15110	0
236	20241010	174200	251678270	15110	15110	15110	15110	0
237	20241010	174100	251678270	15110	15110	15110	15110	0
238	20241010	174000	251678270	15110	15110	15110	15110	0
239	20241010	173900	251678270	15110	15110	15110	15110	0
240	20241010	173800	251678270	15110	15110	15110	15110	0
241	20241010	173700	251678270	15110	15110	15110	15110	0
242	20241010	173600	251678270	15110	15110	15110	15110	124
243	20241010	173500	251678270	15110	15110	15110	15110	0
244	20241010	173400	251678270	15110	15110	15110	15110	0
245	20241010	173300	251678270	15110	15110	15110	15110	0
246	20241010	173200	251678270	15110	15110	15110	15110	0
247	20241010	173100	251678270	15110	15110	15110	15110	0
248	20241010	173000	251678270	15110	15110	15110	15110	0
249	20241010	172900	251678270	15110	15110	15110	15110	0
250	20241010	172800	251678270	15110	15110	15110	15110	0
251	20241010	172700	251678270	15110	15110	15110	15110	0
252	20241010	172600	251678270	15110	15110	15110	15110	0
253	20241010	172500	251678270	15110	15110	15110	15110	0
254	20241010	172400	251678270	15110	15110	15110	15110	0
255	20241010	172300	251678270	15110	15110	15110	15110	0
256	20241010	172200	251678270	15110	15110	15110	15110	0
257	20241010	172100	251678270	15110	15110	15110	15110	0
258	20241010	172000	251678270	15110	15110	15110	15110	0
259	20241010	171900	251678270	15110	15110	15110	15110	0
260	20241010	171800	251678270	15110	15110	15110	15110	0
261	20241010	171700	251678270	15110	15110	15110	15110	0
262	20241010	171600	251678270	15110	15110	15110	15110	0
263	20241010	171500	251678270	15110	15110	15110	15110	0
264	20241010	171400	251678270	15110	15110	15110	15110	0
265	20241010	171300	251678270	15110	15110	15110	15110	0
266	20241010	171200	251678270	15110	15110	15110	15110	0
267	20241010	171100	251678270	15110	15110	15110	15110	0
268	20241010	171000	251678270	15110	15110	15110	15110	0
269	20241010	170900	251678270	15110	15110	15110	15110	0
270	20241010	170800	251678270	15110	15110	15110	15110	0
271	20241010	170700	251678270	15110	15110	15110	15110	0
272	20241010	170600	251678270	15110	15110	15110	15110	124
273	20241010	170500	251678270	15110	15110	15110	15110	0
274	20241010	170400	251678270	15110	15110	15110	15110	0
275	20241010	170300	251678270	15110	15110	15110	15110	0
276	20241010	170200	251678270	15110	15110	15110	15110	0
277	20241010	170100	251678270	15110	15110	15110	15110	0
278	20241010	170000	251678270	15110	15110	15110	15110	0
279	20241010	165900	251678270	15110	15110	15110	15110	0
280	20241010	165800	251678270	15110	15110	15110	15110	0
281	20241010	165700	251678270	15110	15110	15110	15110	0
282	20241010	165600	251678270	15110	15110	15110	15110	0
283	20241010	165500	251678270	15110	15110	15110	15110	0
284	20241010	165400	251678270	15110	15110	15110	15110	0
285	20241010	165300	251678270	15110	15110	15110	15110	0
286	20241010	165200	251678270	15110	15110	15110	15110	0
287	20241010	165100	251678270	15110	15110	15110	15110	0
288	20241010	165000	251678270	15110	15110	15110	15110	0
289	20241010	164900	251678270	15110	15110	15110	15110	0
290	20241010	164800	251678270	15110	15110	15110	15110	0
291	20241010	164700	251678270	15110	15110	15110	15110	0
292	20241010	164600	251678270	15110	15110	15110	15110	0
293	20241010	164500	251678270	15110	15110	15110	15110	0
294	20241010	164400	251678270	15110	15110	15110	15110	0
295	20241010	164300	251678270	15110	15110	15110	15110	0
296	20241010	164200	251678270	15110	15110	15110	15110	0
297	20241010	164100	251678270	15110	15110	15110	15110	0
298	20241010	164000	251678270	15110	15110	15110	15110	0
299	20241010	163900	251678270	15110	15110	15110	15110	0
300	20241010	163800	251678270	15110	15110	15110	15110	0
301	20241010	163700	251678270	15110	15110	15110	15110	0
302	20241010	163600	251678270	15110	15110	15110	15110	124
303	20241010	163500	251678270	15110	15110	15110	15110	0
304	20241010	163400	251678270	15110	15110	15110	15110	0
305	20241010	163300	251678270	15110	15110	15110	15110	0
306	20241010	163200	251678270	15110	15110	15110	15110	0
307	20241010	163100	251678270	15110	15110	15110	15110	0
308	20241010	163000	251678270	15110	15110	15110	15110	0
309	20241010	162900	251678270	15110	15110	15110	15110	0
310	20241010	162800	251678270	15110	15110	15110	15110	0
311	20241010	162700	251678270	15110	15110	15110	15110	0
312	20241010	162600	251678270	15110	15110	15110	15110	0
313	20241010	162500	251678270	15110	15110	15110	15110	0
314	20241010	162400	251678270	15110	15110	15110	15110	0
315	20241010	162300	251678270	15110	15110	15110	15110	0
316	20241010	162200	251678270	15110	15110	15110	15110	0
317	20241010	162100	251678270	15110	15110	15110	15110	0
318	20241010	162000	251678270	15110	15110	15110	15110	0
319	20241010	161900	251678270	15110	15110	15110	15110	0
320	20241010	161800	251678270	15110	15110	15110	15110	0
321	20241010	161700	251678270	15110	15110	15110	15110	0
322	20241010	161600	251678270	15110	15110	15110	15110	0
323	20241010	161500	251678270	15110	15110	15110	15110	0
324	20241010	161400	251678270	15110	15110	15110	15110	0
325	20241010	161300	251678270	15110	15110	15110	15110	0
326	20241010	161200	251678270	15110	15110	15110	15110	0
327	20241010	161100	251678270	15110	15110	15110	15110	0
328	20241010	161000	251678270	15110	15110	15110	15110	0
329	20241010	160900	251678270	15110	15110	15110	15110	0
330	20241010	160800	251678270	15110	15110	15110	15110	0
331	20241010	160700	251678270	15110	15110	15110	15110	0
332	20241010	160600	251678270	15110	15110	15110	15110	124
333	20241010	160500	251678270	15110	15110	15110	15110	0
334	20241010	160400	251678270	15110	15110	15110	15110	0
335	20241010	160300	251678270	15110	15110	15110	15110	0
336	20241010	160200	251678270	15110	15110	15110	15110	0
337	20241010	160100	251678270	15110	15110	15110	15110	0
338	20241010	160000	251678270	15110	15110	15110	15110	0
339	20241010	155900	251678270	15110	15110	15110	15110	0
340	20241010	155800	251678270	15110	15110	15110	15110	0
341	20241010	155700	251678270	15110	15110	15110	15110	0
342	20241010	155600	251678270	15110	15110	15110	15110	0
343	20241010	155500	251678270	15110	15110	15110	15110	0
344	20241010	155400	251678270	15110	15110	15110	15110	0
345	20241010	155300	251678270	15110	15110	15110	15110	0
346	20241010	155200	251678270	15110	15110	15110	15110	0
347	20241010	155100	251678270	15110	15110	15110	15110	0
348	20241010	155000	251678270	15110	15110	15110	15110	0
349	20241010	154900	251678270	15110	15110	15110	15110	0
350	20241010	154800	251678270	15110	15110	15110	15110	0
351	20241010	154700	251678270	15110	15110	15110	15110	0
352	20241010	154600	251678270	15110	15110	15110	15110	0
353	20241010	154500	251678270	15110	15110	15110	15110	0
354	20241010	154400	251678270	15110	15110	15110	15110	0
355	20241010	154300	251678270	15110	15110	15110	15110	0
356	20241010	154200	251678270	15110	15110	15110	15110	0
357	20241010	154100	251678270	15110	15110	15110	15110	0
358	20241010	154000	251678270	15110	15110	15110	15110	0
359	20241010	153900	251678270	15110	15110	15110	15110	0
360	20241010	153800	251678270	15110	15110	15110	15110	0
361	20241010	153700	251678270	15110	15110	15110	15110	0
362	20241010	153600	251678270	15110	15110	15110	15110	124
363	20241010	153500	251678270	15110	15110	15110	15110	0
364	20241010	153400	251678270	15110	15110	15110	15110	0
365	20241010	153300	251678270	15110	15110	15110	15110	0
366	20241010	153200	251678270	15110	15110	15110	15110	0
367	20241010	153100	251678270	15110	15110	15110	15110	0
368	20241010	153000	251678270	15110	15110	15110	15110	124
369	20241010	152900	249804630	15080	15080	15080	15080	0
370	20241010	152800	249804630	15080	15080	15080	15080	0
371	20241010	152700	249804630	15080	15080	15080	15080	0
372	20241010	152600	249804630	15080	15080	15080	15080	0
373	20241010	152500	249804630	15080	15080	15080	15080	0
374	20241010	152400	249804630	15080	15080	15080	15080	0
375	20241010	152300	249804630	15080	15080	15080	15080	0
376	20241010	152200	249804630	15080	15080	15080	15080	0
377	20241010	152100	249804630	15080	15080	15080	15080	0
378	20241010	152000	249804630	15080	15080	15080	15080	0
379	20241010	151900	249804630	15080	15080	15080	15080	77
380	20241010	151800	248643470	15090	15050	15090	15050	167
381	20241010	151700	246130080	15050	15050	15050	15050	0
382	20241010	151600	246130080	15050	15050	15050	15050	100
383	20241010	151500	244625080	15020	15040	15040	15020	116
384	20241010	151400	242881890	15050	15050	15050	15050	27
385	20241010	151300	242475540	15050	15040	15050	15030	81
386	20241010	151200	241257400	15050	15050	15050	15050	1
387	20241010	151100	241242350	15050	15050	15050	15050	10
388	20241010	151000	241091850	15050	15040	15050	15040	130
389	20241010	150900	239136640	15110	15110	15110	15110	1
390	20241010	150800	239121530	15020	15020	15020	15020	0
391	20241010	150700	239121530	15020	15020	15020	15020	7
392	20241010	150600	239016390	15030	15030	15030	15030	0
393	20241010	150500	239016390	15030	15030	15030	15030	244
394	20241010	150400	235349070	15030	15030	15030	15030	386
395	20241010	150300	229547490	15030	15030	15030	15030	60
396	20241010	150200	228645690	15030	15030	15030	15030	0
397	20241010	150100	228645690	15030	15050	15050	15030	314
398	20241010	150000	223923060	15090	15090	15090	15090	0
399	20241010	145900	223923060	15090	15080	15090	15080	148
400	20241010	145800	221689900	15050	15050	15050	15050	0
401	20241010	145700	221689900	15050	15050	15050	15040	201
402	20241010	145600	218664860	15050	15050	15050	15050	262
403	20241010	145500	214721760	15050	15050	15050	15050	13
404	20241010	145400	214526110	15050	15050	15050	15050	0
405	20241010	145300	214526110	15050	15030	15050	15030	154
406	20241010	145200	212210490	15040	15040	15040	15040	0
407	20241010	145100	212210490	15040	15070	15070	15040	902
408	20241010	145000	198638820	15080	15080	15080	15080	0
409	20241010	144900	198638820	15080	15080	15080	15080	1
410	20241010	144800	198623740	15050	15050	15050	15050	0
411	20241010	144700	198623740	15050	15050	15050	15050	0
412	20241010	144600	198623740	15050	15050	15050	15050	1
413	20241010	144500	198608690	15050	15050	15050	15050	0
414	20241010	144400	198608690	15050	15070	15070	15050	207
415	20241010	144300	195490570	15080	15080	15080	15080	2
416	20241010	144200	195460410	15090	15090	15090	15090	1
417	20241010	144100	195445320	15090	15090	15090	15090	8
418	20241010	144000	195324600	15100	15100	15100	15100	0
419	20241010	143900	195324600	15100	15100	15100	15100	59
420	20241010	143800	194433700	15100	15120	15120	15100	552
421	20241010	143700	186095500	15140	15140	15140	15140	0
422	20241010	143600	186095500	15140	15140	15140	15140	0
423	20241010	143500	186095500	15140	15140	15140	15140	0
424	20241010	143400	186095500	15140	15140	15140	15140	0
425	20241010	143300	186095500	15140	15140	15140	15140	0
426	20241010	143200	186095500	15140	15140	15140	15140	1
427	20241010	143100	186080360	15120	15120	15120	15120	0
428	20241010	143000	186080360	15120	15120	15120	15120	5
429	20241010	142900	186004760	15140	15140	15140	15140	0
430	20241010	142800	186004760	15140	15140	15140	15140	0
431	20241010	142700	186004760	15140	15140	15140	15140	2
432	20241010	142600	185974480	15120	15120	15120	15120	0
433	20241010	142500	185974480	15120	15120	15120	15120	0
434	20241010	142400	185974480	15120	15120	15120	15120	5
435	20241010	142300	185898880	15120	15120	15120	15120	0
436	20241010	142200	185898880	15120	15120	15120	15120	1
437	20241010	142100	185883760	15130	15130	15130	15130	0
438	20241010	142000	185883760	15130	15130	15130	15130	0
439	20241010	141900	185883760	15130	15130	15130	15130	2
440	20241010	141800	185853500	15130	15130	15130	15130	2
441	20241010	141700	185823240	15130	15130	15130	15130	0
442	20241010	141600	185823240	15130	15130	15130	15130	13
443	20241010	141500	185626550	15140	15140	15140	15140	2
444	20241010	141400	185596270	15140	15140	15140	15140	55
445	20241010	141300	184763570	15160	15130	15160	15130	11
446	20241010	141200	184596840	15140	15170	15170	15140	183
447	20241010	141100	181824830	15160	15170	15170	15160	14
448	20241010	141000	181612490	15170	15170	15170	15170	10
449	20241010	140900	181460790	15170	15170	15170	15170	0
450	20241010	140800	181460790	15170	15170	15170	15170	0
451	20241010	140700	181460790	15170	15190	15190	15170	31
452	20241010	140600	180990200	15190	15190	15190	15190	10
453	20241010	140500	180838300	15190	15190	15190	15190	0
454	20241010	140400	180838300	15190	15190	15190	15190	0
455	20241010	140300	180838300	15190	15190	15190	15190	10
456	20241010	140200	180686400	15190	15190	15190	15190	0
457	20241010	140100	180686400	15190	15190	15190	15190	0
458	20241010	140000	180686400	15190	15190	15190	15190	10
459	20241010	135900	180534500	15200	15200	15200	15200	0
460	20241010	135800	180534500	15200	15200	15200	15200	0
461	20241010	135700	180534500	15200	15200	15200	15200	0
462	20241010	135600	180534500	15200	15200	15200	15200	0
463	20241010	135500	180534500	15200	15200	15200	15200	0
464	20241010	135400	180534500	15200	15200	15200	15200	0
465	20241010	135300	180534500	15200	15200	15200	15200	0
466	20241010	135200	180534500	15200	15200	15200	15200	0
467	20241010	135100	180534500	15200	15200	15200	15200	0
468	20241010	135000	180534500	15200	15200	15200	15200	0
469	20241010	134900	180534500	15200	15200	15200	15200	1
470	20241010	134800	180519300	15150	15150	15150	15150	0
471	20241010	134700	180519300	15150	15150	15150	15150	0
472	20241010	134600	180519300	15150	15150	15180	15150	259
473	20241010	134500	176590470	15150	15150	15150	15150	0
474	20241010	134400	176590470	15150	15150	15150	15150	19
475	20241010	134300	176302620	15150	15160	15160	15150	20
476	20241010	134200	175999520	15150	15150	15150	15150	0
477	20241010	134100	175999520	15150	15150	15150	15150	0
478	20241010	134000	175999520	15150	15150	15150	15150	0
479	20241010	133900	175999520	15150	15150	15150	15150	0
480	20241010	133800	175999520	15150	15160	15160	15150	20
481	20241010	133700	175696420	15140	15140	15140	15140	0
482	20241010	133600	175696420	15140	15140	15140	15140	0
483	20241010	133500	175696420	15140	15140	15140	15140	0
484	20241010	133400	175696420	15140	15140	15140	15140	0
485	20241010	133300	175696420	15140	15180	15180	15140	50
486	20241010	133200	174938840	15150	15150	15150	15150	0
487	20241010	133100	174938840	15150	15150	15150	15150	0
488	20241010	133000	174938840	15150	15150	15150	15150	0
489	20241010	132900	174938840	15150	15150	15150	15150	0
490	20241010	132800	174938840	15150	15150	15150	15150	0
491	20241010	132700	174938840	15150	15200	15200	15150	25
492	20241010	132600	174559240	15200	15200	15200	15200	0
493	20241010	132500	174559240	15200	15210	15210	15200	11
494	20241010	132400	174391940	15200	15200	15200	15200	0
495	20241010	132300	174391940	15200	15200	15200	15200	10
496	20241010	132200	174239940	15200	15220	15220	15200	180
497	20241010	132100	171503010	15230	15230	15230	15230	10
498	20241010	132000	171350710	15240	15240	15240	15240	0
499	20241010	131900	171350710	15240	15240	15240	15240	0
500	20241010	131800	171350710	15240	15240	15240	15240	0
501	20241010	131700	171350710	15240	15260	15260	15240	59
502	20241010	131600	170451330	15260	15260	15260	15260	0
503	20241010	131500	170451330	15260	15260	15260	15260	0
504	20241010	131400	170451330	15260	15260	15260	15260	0
505	20241010	131300	170451330	15260	15260	15260	15260	0
506	20241010	131200	170451330	15260	15270	15270	15260	12
507	20241010	131100	170268110	15270	15270	15270	15270	0
508	20241010	131000	170268110	15270	15270	15270	15270	0
509	20241010	130900	170268110	15270	15270	15270	15270	10
510	20241010	130800	170115410	15260	15260	15260	15260	0
511	20241010	130700	170115410	15260	15260	15260	15260	38
512	20241010	130600	169535530	15270	15270	15270	15270	10
513	20241010	130500	169382830	15280	15280	15280	15280	43
514	20241010	130400	168725790	15280	15280	15280	15280	83
515	20241010	130300	167457550	15290	15290	15290	15290	10
516	20241010	130200	167304650	15290	15290	15290	15290	1
517	20241010	130100	167289360	15270	15270	15270	15270	10
518	20241010	130000	167136660	15260	15260	15260	15260	0
519	20241010	125900	167136660	15260	15260	15260	15260	20
520	20241010	125800	166831460	15270	15270	15270	15270	0
521	20241010	125700	166831460	15270	15270	15270	15270	20
522	20241010	125600	166526060	15280	15280	15280	15280	0
523	20241010	125500	166526060	15280	15280	15280	15280	10
524	20241010	125400	166373260	15260	15260	15260	15260	0
525	20241010	125300	166373260	15260	15260	15260	15260	0
526	20241010	125200	166373260	15260	15260	15260	15260	0
527	20241010	125100	166373260	15260	15250	15320	15250	2621
528	20241010	125000	126278840	15250	15250	15250	15250	0
529	20241010	124900	126278840	15250	15250	15250	15250	0
530	20241010	124800	126278840	15250	15250	15250	15250	20
531	20241010	124700	125973840	15240	15240	15240	15240	0
532	20241010	124600	125973840	15240	15240	15240	15240	65
533	20241010	124500	124983240	15240	15240	15240	15240	0
534	20241010	124400	124983240	15240	15240	15240	15240	1
535	20241010	124300	124968000	15240	15240	15240	15240	0
536	20241010	124200	124968000	15240	15240	15240	15240	0
537	20241010	124100	124968000	15240	15240	15240	15240	40
538	20241010	124000	124358400	15240	15200	15250	15200	1306
539	20241010	123900	104454210	15190	15180	15210	15180	745
540	20241010	123800	93135450	15170	15160	15170	15160	475
541	20241010	123700	85933180	15150	15150	15150	15150	4
542	20241010	123600	85872580	15160	15160	15160	15160	10
543	20241010	123500	85720980	15150	15150	15150	15150	0
544	20241010	123400	85720980	15150	15150	15150	15150	0
545	20241010	123300	85720980	15150	15150	15150	15150	0
546	20241010	123200	85720980	15150	15150	15150	15150	0
547	20241010	123100	85720980	15150	15150	15150	15150	18
548	20241010	123000	85448280	15170	15170	15170	15170	2
549	20241010	122900	85417940	15150	15150	15150	15150	0
550	20241010	122800	85417940	15150	15150	15150	15150	10
551	20241010	122700	85266440	15160	15160	15160	15160	0
552	20241010	122600	85266440	15160	15160	15160	15160	1
553	20241010	122500	85251280	15160	15140	15160	15140	79
554	20241010	122400	84054420	15160	15170	15170	15160	22
555	20241010	122300	83720800	15160	15160	15160	15160	164
556	20241010	122200	81234560	15160	15160	15160	15160	377
557	20241010	122100	75519240	15160	15160	15160	15160	10
558	20241010	122000	75367640	15150	15150	15150	15150	0
559	20241010	121900	75367640	15150	15150	15150	15150	71
560	20241010	121800	74291990	15160	15160	15160	15160	10
561	20241010	121700	74140390	15160	15160	15160	15160	0
562	20241010	121600	74140390	15160	15160	15160	15160	0
563	20241010	121500	74140390	15160	15160	15160	15160	12
564	20241010	121400	73958470	15160	15160	15160	15160	0
565	20241010	121300	73958470	15160	15160	15160	15160	0
566	20241010	121200	73958470	15160	15160	15160	15160	10
567	20241010	121100	73806870	15160	15160	15160	15160	0
568	20241010	121000	73806870	15160	15160	15160	15160	0
569	20241010	120900	73806870	15160	15160	15160	15160	10
570	20241010	120800	73655270	15160	15160	15160	15160	0
571	20241010	120700	73655270	15160	15160	15160	15160	0
572	20241010	120600	73655270	15160	15150	15160	15150	41
573	20241010	120500	73034010	15140	15140	15140	15140	0
574	20241010	120400	73034010	15140	15140	15140	15140	0
575	20241010	120300	73034010	15140	15140	15140	15140	10
576	20241010	120200	72882610	15140	15140	15140	15140	0
577	20241010	120100	72882610	15140	15150	15150	15140	106
578	20241010	120000	71276820	15150	15150	15150	15150	10
579	20241010	115900	71125320	15150	15150	15150	15150	5
580	20241010	115800	71049570	15150	15150	15150	15150	0
581	20241010	115700	71049570	15150	15150	15150	15150	6
582	20241010	115600	70958670	15160	15160	15160	15160	19
583	20241010	115500	70670630	15170	15170	15170	15170	0
584	20241010	115400	70670630	15170	15170	15170	15170	0
585	20241010	115300	70670630	15170	15170	15170	15170	0
586	20241010	115200	70670630	15170	15170	15170	15170	0
587	20241010	115100	70670630	15170	15170	15170	15170	0
588	20241010	115000	70670630	15170	15170	15170	15170	0
589	20241010	114900	70670630	15170	15170	15170	15170	0
590	20241010	114800	70670630	15170	15170	15170	15170	0
591	20241010	114700	70670630	15170	15170	15170	15170	0
592	20241010	114600	70670630	15170	15170	15170	15170	0
593	20241010	114500	70670630	15170	15170	15170	15170	0
594	20241010	114400	70670630	15170	15170	15170	15170	0
595	20241010	114300	70670630	15170	15170	15170	15170	2
596	20241010	114200	70640290	15170	15170	15170	15170	0
597	20241010	114100	70640290	15170	15150	15170	15150	200
598	20241010	114000	67608290	15170	15170	15170	15170	0
599	20241010	113900	67608290	15170	15170	15170	15170	0
600	20241010	113800	67608290	15170	15170	15170	15170	0
601	20241010	113700	67608290	15170	15170	15170	15170	0
602	20241010	113600	67608290	15170	15170	15170	15170	0
603	20241010	113500	67608290	15170	15170	15170	15170	0
604	20241010	113400	67608290	15170	15170	15170	15170	0
605	20241010	113300	67608290	15170	15170	15170	15170	0
606	20241010	113200	67608290	15170	15170	15170	15170	0
607	20241010	113100	67608290	15170	15170	15170	15170	0
608	20241010	113000	67608290	15170	15170	15170	15170	0
609	20241010	112900	67608290	15170	15170	15170	15170	0
610	20241010	112800	67608290	15170	15160	15170	15160	800
611	20241010	112700	55472650	15160	15160	15160	15160	1
612	20241010	112600	55457490	15160	15160	15160	15160	0
613	20241010	112500	55457490	15160	15160	15160	15160	0
614	20241010	112400	55457490	15160	15160	15160	15160	0
615	20241010	112300	55457490	15160	15160	15160	15160	0
616	20241010	112200	55457490	15160	15110	15160	15110	291
617	20241010	112100	51059350	15110	15110	15110	15110	1
618	20241010	112000	51044240	15100	15100	15100	15100	2
619	20241010	111900	51014040	15080	15080	15080	15080	0
620	20241010	111800	51014040	15080	15080	15080	15080	0
621	20241010	111700	51014040	15080	15080	15080	15080	0
622	20241010	111600	51014040	15080	15080	15080	15080	0
623	20241010	111500	51014040	15080	15080	15080	15080	0
624	20241010	111400	51014040	15080	15080	15080	15080	0
625	20241010	111300	51014040	15080	15080	15080	15080	0
626	20241010	111200	51014040	15080	15080	15080	15080	0
627	20241010	111100	51014040	15080	15080	15080	15080	5
628	20241010	111000	50938640	15070	15070	15070	15070	0
629	20241010	110900	50938640	15070	15070	15070	15070	0
630	20241010	110800	50938640	15070	15070	15070	15070	12
631	20241010	110700	50757800	15070	15070	15070	15070	0
632	20241010	110600	50757800	15070	15070	15070	15070	0
633	20241010	110500	50757800	15070	15070	15070	15070	0
634	20241010	110400	50757800	15070	15070	15070	15070	0
635	20241010	110300	50757800	15070	15070	15070	15070	0
636	20241010	110200	50757800	15070	15070	15070	15070	0
637	20241010	110100	50757800	15070	15070	15070	15070	0
638	20241010	110000	50757800	15070	15070	15070	15070	89
639	20241010	105900	49416570	15070	15070	15070	15070	0
640	20241010	105800	49416570	15070	15070	15070	15070	0
641	20241010	105700	49416570	15070	15070	15070	15070	0
642	20241010	105600	49416570	15070	15070	15070	15070	422
643	20241010	105500	43057030	15060	15060	15060	15060	0
644	20241010	105400	43057030	15060	15060	15060	15060	0
645	20241010	105300	43057030	15060	15060	15060	15060	0
646	20241010	105200	43057030	15060	15060	15060	15060	0
647	20241010	105100	43057030	15060	15060	15060	15060	0
648	20241010	105000	43057030	15060	15060	15060	15060	0
649	20241010	104900	43057030	15060	15060	15060	15060	0
650	20241010	104800	43057030	15060	15060	15060	15060	0
651	20241010	104700	43057030	15060	15070	15070	15060	292
652	20241010	104600	38658230	15070	15070	15070	15070	0
653	20241010	104500	38658230	15070	15070	15070	15070	0
654	20241010	104400	38658230	15070	15070	15070	15070	0
655	20241010	104300	38658230	15070	15070	15070	15070	2
656	20241010	104200	38628090	15070	15070	15070	15070	4
657	20241010	104100	38567810	15070	15070	15070	15070	0
658	20241010	104000	38567810	15070	15070	15070	15070	0
659	20241010	103900	38567810	15070	15070	15070	15070	0
660	20241010	103800	38567810	15070	15070	15070	15070	0
661	20241010	103700	38567810	15070	15070	15070	15070	0
662	20241010	103600	38567810	15070	15070	15070	15070	0
663	20241010	103500	38567810	15070	15070	15070	15070	0
664	20241010	103400	38567810	15070	15070	15070	15070	0
665	20241010	103300	38567810	15070	15070	15070	15070	0
666	20241010	103200	38567810	15070	15070	15070	15070	0
667	20241010	103100	38567810	15070	15070	15070	15070	0
668	20241010	103000	38567810	15070	15070	15070	15070	0
669	20241010	102900	38567810	15070	15070	15070	15070	0
670	20241010	102800	38567810	15070	15070	15070	15070	0
671	20241010	102700	38567810	15070	15070	15070	15070	19
672	20241010	102600	38281480	15070	15070	15070	15070	0
673	20241010	102500	38281480	15070	15070	15070	15070	1
674	20241010	102400	38266410	15070	15070	15070	15070	0
675	20241010	102300	38266410	15070	15070	15070	15070	0
676	20241010	102200	38266410	15070	15090	15090	15070	42
677	20241010	102100	37633320	15110	15110	15110	15110	0
678	20241010	102000	37633320	15110	15110	15110	15110	0
679	20241010	101900	37633320	15110	15110	15110	15110	0
680	20241010	101800	37633320	15110	15110	15110	15110	0
681	20241010	101700	37633320	15110	15110	15110	15110	0
682	20241010	101600	37633320	15110	15110	15110	15110	1
683	20241010	101500	37618210	15110	15110	15110	15110	0
684	20241010	101400	37618210	15110	15110	15110	15110	0
685	20241010	101300	37618210	15110	15110	15110	15110	48
686	20241010	101200	36892930	15100	15100	15100	15100	4
687	20241010	101100	36832530	15100	15100	15100	15100	0
688	20241010	101000	36832530	15100	15100	15100	15100	0
689	20241010	100900	36832530	15100	15100	15100	15100	1
690	20241010	100800	36817430	15100	15100	15100	15100	0
691	20241010	100700	36817430	15100	15100	15100	15100	0
692	20241010	100600	36817430	15100	15100	15100	15100	0
693	20241010	100500	36817430	15100	15100	15100	15100	15
694	20241010	100400	36590930	15100	15100	15100	15100	4
695	20241010	100300	36530530	15100	15100	15100	15100	157
696	20241010	100200	34159830	15100	15100	15100	15100	0
697	20241010	100100	34159830	15100	15100	15100	15100	1
698	20241010	100000	34144730	15100	15100	15100	15100	0
699	20241010	095900	34144730	15100	15100	15100	15100	0
700	20241010	095800	34144730	15100	15100	15100	15100	0
701	20241010	095700	34144730	15100	15100	15100	15100	0
702	20241010	095600	34144730	15100	15100	15100	15100	0
703	20241010	095500	34144730	15100	15100	15100	15100	0
704	20241010	095400	34144730	15100	15100	15100	15100	400
705	20241010	095300	28104730	15100	15100	15100	15100	0
706	20241010	095200	28104730	15100	15100	15100	15100	0
707	20241010	095100	28104730	15100	15100	15100	15100	0
708	20241010	095000	28104730	15100	15100	15100	15100	20
709	20241010	094900	27802730	15100	15100	15100	15100	10
710	20241010	094800	27651730	15100	15100	15100	15100	0
711	20241010	094700	27651730	15100	15100	15100	15100	0
712	20241010	094600	27651730	15100	15100	15100	15100	13
713	20241010	094500	27455430	15140	15140	15140	15140	0
714	20241010	094400	27455430	15140	15140	15140	15140	0
715	20241010	094300	27455430	15140	15130	15140	15130	4
716	20241010	094200	27394880	15130	15130	15130	15130	4
717	20241010	094100	27334360	15100	15100	15100	15100	0
718	20241010	094000	27334360	15100	15100	15100	15100	0
719	20241010	093900	27334360	15100	15040	15100	15040	740
720	20241010	093800	16168060	15040	15040	15040	15040	5
721	20241010	093700	16092860	15040	15040	15040	15040	0
722	20241010	093600	16092860	15040	15030	15040	15030	23
723	20241010	093500	15746960	15030	15040	15040	15030	8
724	20241010	093400	15626700	15080	15080	15080	15080	10
725	20241010	093300	15475900	15020	15020	15020	15020	0
726	20241010	093200	15475900	15020	15020	15020	15020	0
727	20241010	093100	15475900	15020	15020	15020	15020	0
728	20241010	093000	15475900	15020	15020	15020	15020	47
729	20241010	092900	14769960	15090	15090	15090	15090	0
730	20241010	092800	14769960	15090	15090	15090	15090	0
731	20241010	092700	14769960	15090	15090	15090	15090	0
732	20241010	092600	14769960	15090	15090	15090	15090	0
733	20241010	092500	14769960	15090	15090	15090	15090	0
734	20241010	092400	14769960	15090	15090	15090	15090	5
735	20241010	092300	14694510	15090	15090	15090	15090	2
736	20241010	092200	14664330	15090	15090	15090	15090	0
737	20241010	092100	14664330	15090	15090	15090	15090	0
738	20241010	092000	14664330	15090	15090	15090	15090	1
739	20241010	091900	14649240	15000	15020	15020	15000	400
740	20241010	091800	8648440	15010	15010	15010	15010	0
741	20241010	091700	8648440	15010	15030	15030	15010	85
742	20241010	091600	7372160	15100	15100	15100	15100	10
743	20241010	091500	7221160	15070	15070	15070	15070	2
744	20241010	091400	7191020	15080	15090	15090	15080	32
745	20241010	091300	6708350	15100	15100	15100	15100	59
746	20241010	091200	5817450	15150	15150	15150	15150	1
747	20241010	091100	5802300	15160	15160	15160	15160	0
748	20241010	091000	5802300	15160	15150	15160	15150	160
749	20241010	090900	3376810	15110	15110	15110	15110	0
750	20241010	090800	3376810	15110	15110	15110	15110	20
751	20241010	090700	3074610	15110	15110	15110	15110	0
752	20241010	090600	3074610	15110	15160	15160	15110	11
753	20241010	090500	2907900	15160	15140	15160	15140	106
754	20241010	090400	1301180	15110	15150	15150	15110	4
755	20241010	090300	1240700	15150	15150	15150	15150	17
756	20241010	090200	983150	15170	15170	15170	15170	2
757	20241010	090100	952810	15170	15170	15170	15170	8
758	20241010	090000	831450	15150	15100	15150	15100	55