40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 212600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 3 | 20241113 | 212500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20241113 | 212400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20241113 | 212300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20241113 | 212200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20241113 | 212100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20241113 | 212000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20241113 | 211900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20241113 | 211800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20241113 | 211700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20241113 | 211600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20241113 | 211500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20241113 | 211400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20241113 | 211300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20241113 | 211200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20241113 | 211100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20241113 | 211000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20241113 | 210900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20241113 | 210800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20241113 | 210700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20241113 | 210600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20241113 | 210500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20241113 | 210400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20241113 | 210300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20241113 | 210200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20241113 | 210100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20241113 | 210000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20241113 | 205900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20241113 | 205800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20241113 | 205700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20241113 | 205600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 33 | 20241113 | 205500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20241113 | 205400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20241113 | 205300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20241113 | 205200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20241113 | 205100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20241113 | 205000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20241113 | 204900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20241113 | 204800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20241113 | 204700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20241113 | 204600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20241113 | 204500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20241113 | 204400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20241113 | 204300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20241113 | 204200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20241113 | 204100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20241113 | 204000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20241113 | 203900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20241113 | 203800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20241113 | 203700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20241113 | 203600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20241113 | 203500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20241113 | 203400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20241113 | 203300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20241113 | 203200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20241113 | 203100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20241113 | 203000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20241113 | 202900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20241113 | 202800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20241113 | 202700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20241113 | 202600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 63 | 20241113 | 202500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20241113 | 202400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20241113 | 202300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20241113 | 202200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20241113 | 202100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20241113 | 202000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20241113 | 201900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20241113 | 201800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20241113 | 201700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20241113 | 201600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20241113 | 201500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20241113 | 201400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20241113 | 201300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20241113 | 201200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20241113 | 201100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20241113 | 201000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20241113 | 200900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20241113 | 200800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20241113 | 200700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20241113 | 200600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20241113 | 200500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20241113 | 200400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20241113 | 200300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20241113 | 200200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20241113 | 200100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20241113 | 200000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20241113 | 195900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20241113 | 195800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20241113 | 195700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20241113 | 195600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 93 | 20241113 | 195500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20241113 | 195400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20241113 | 195300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20241113 | 195200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20241113 | 195100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20241113 | 195000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20241113 | 194900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20241113 | 194800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20241113 | 194700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20241113 | 194600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20241113 | 194500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20241113 | 194400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20241113 | 194300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20241113 | 194200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20241113 | 194100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20241113 | 194000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20241113 | 193900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20241113 | 193800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20241113 | 193700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20241113 | 193600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20241113 | 193500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20241113 | 193400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20241113 | 193300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20241113 | 193200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20241113 | 193100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20241113 | 193000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20241113 | 192900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20241113 | 192800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20241113 | 192700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20241113 | 192600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 123 | 20241113 | 192500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20241113 | 192400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20241113 | 192300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20241113 | 192200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20241113 | 192100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20241113 | 192000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20241113 | 191900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20241113 | 191800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20241113 | 191700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20241113 | 191600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20241113 | 191500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20241113 | 191400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20241113 | 191300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20241113 | 191200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20241113 | 191100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20241113 | 191000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20241113 | 190900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20241113 | 190800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20241113 | 190700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20241113 | 190600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20241113 | 190500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20241113 | 190400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20241113 | 190300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20241113 | 190200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20241113 | 190100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20241113 | 190000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20241113 | 185900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20241113 | 185800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20241113 | 185700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20241113 | 185600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 153 | 20241113 | 185500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20241113 | 185400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20241113 | 185300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20241113 | 185200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20241113 | 185100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20241113 | 185000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20241113 | 184900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20241113 | 184800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20241113 | 184700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20241113 | 184600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20241113 | 184500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20241113 | 184400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20241113 | 184300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20241113 | 184200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20241113 | 184100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20241113 | 184000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20241113 | 183900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20241113 | 183800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20241113 | 183700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20241113 | 183600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20241113 | 183500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20241113 | 183400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20241113 | 183300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20241113 | 183200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20241113 | 183100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20241113 | 183000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20241113 | 182900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20241113 | 182800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20241113 | 182700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20241113 | 182600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 183 | 20241113 | 182500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20241113 | 182400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20241113 | 182300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20241113 | 182200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20241113 | 182100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20241113 | 182000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20241113 | 181900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20241113 | 181800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20241113 | 181700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20241113 | 181600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20241113 | 181500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20241113 | 181400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20241113 | 181300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20241113 | 181200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20241113 | 181100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20241113 | 181000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20241113 | 180900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20241113 | 180800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20241113 | 180700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20241113 | 180600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20241113 | 180500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20241113 | 180400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20241113 | 180300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20241113 | 180200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20241113 | 180100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20241113 | 180000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20241113 | 175900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20241113 | 175800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20241113 | 175700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20241113 | 175600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 213 | 20241113 | 175500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20241113 | 175400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20241113 | 175300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20241113 | 175200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20241113 | 175100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20241113 | 175000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20241113 | 174900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20241113 | 174800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20241113 | 174700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20241113 | 174600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20241113 | 174500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20241113 | 174400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20241113 | 174300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20241113 | 174200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20241113 | 174100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20241113 | 174000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20241113 | 173900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20241113 | 173800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20241113 | 173700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20241113 | 173600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20241113 | 173500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20241113 | 173400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20241113 | 173300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20241113 | 173200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20241113 | 173100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20241113 | 173000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20241113 | 172900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20241113 | 172800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20241113 | 172700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20241113 | 172600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 243 | 20241113 | 172500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20241113 | 172400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20241113 | 172300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20241113 | 172200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20241113 | 172100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20241113 | 172000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20241113 | 171900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20241113 | 171800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20241113 | 171700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20241113 | 171600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20241113 | 171500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20241113 | 171400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20241113 | 171300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20241113 | 171200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20241113 | 171100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20241113 | 171000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20241113 | 170900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20241113 | 170800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20241113 | 170700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20241113 | 170600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20241113 | 170500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20241113 | 170400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20241113 | 170300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20241113 | 170200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20241113 | 170100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20241113 | 170000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20241113 | 165900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20241113 | 165800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20241113 | 165700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20241113 | 165600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 273 | 20241113 | 165500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20241113 | 165400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20241113 | 165300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20241113 | 165200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20241113 | 165100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20241113 | 165000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20241113 | 164900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20241113 | 164800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20241113 | 164700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20241113 | 164600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20241113 | 164500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20241113 | 164400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20241113 | 164300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20241113 | 164200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20241113 | 164100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20241113 | 164000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20241113 | 163900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20241113 | 163800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20241113 | 163700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20241113 | 163600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20241113 | 163500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20241113 | 163400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20241113 | 163300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20241113 | 163200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20241113 | 163100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20241113 | 163000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20241113 | 162900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20241113 | 162800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20241113 | 162700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20241113 | 162600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 303 | 20241113 | 162500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20241113 | 162400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20241113 | 162300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20241113 | 162200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20241113 | 162100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20241113 | 162000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20241113 | 161900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20241113 | 161800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20241113 | 161700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20241113 | 161600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20241113 | 161500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20241113 | 161400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20241113 | 161300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20241113 | 161200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20241113 | 161100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20241113 | 161000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20241113 | 160900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20241113 | 160800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20241113 | 160700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20241113 | 160600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20241113 | 160500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20241113 | 160400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20241113 | 160300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 326 | 20241113 | 160200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 327 | 20241113 | 160100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20241113 | 160000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20241113 | 155900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 330 | 20241113 | 155800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 331 | 20241113 | 155700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 332 | 20241113 | 155600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 333 | 20241113 | 155500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 334 | 20241113 | 155400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 335 | 20241113 | 155300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 336 | 20241113 | 155200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 337 | 20241113 | 155100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 338 | 20241113 | 155000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 339 | 20241113 | 154900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 340 | 20241113 | 154800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 341 | 20241113 | 154700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 342 | 20241113 | 154600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 343 | 20241113 | 154500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 344 | 20241113 | 154400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 345 | 20241113 | 154300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 346 | 20241113 | 154200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 347 | 20241113 | 154100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 348 | 20241113 | 154000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 349 | 20241113 | 153900 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 350 | 20241113 | 153800 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 351 | 20241113 | 153700 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 352 | 20241113 | 153600 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 353 | 20241113 | 153500 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 354 | 20241113 | 153400 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 355 | 20241113 | 153300 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 356 | 20241113 | 153200 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 357 | 20241113 | 153100 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 0 |
| 358 | 20241113 | 153000 | 8095943250 | 15650 | 15650 | 15650 | 15650 | 12224 |
| 359 | 20241113 | 152900 | 7904637650 | 15710 | 15710 | 15710 | 15710 | 0 |
| 360 | 20241113 | 152800 | 7904637650 | 15710 | 15710 | 15710 | 15710 | 0 |
| 361 | 20241113 | 152700 | 7904637650 | 15710 | 15710 | 15710 | 15710 | 0 |
| 362 | 20241113 | 152600 | 7904637650 | 15710 | 15710 | 15710 | 15710 | 0 |
| 363 | 20241113 | 152500 | 7904637650 | 15710 | 15710 | 15710 | 15710 | 0 |
| 364 | 20241113 | 152400 | 7904637650 | 15710 | 15710 | 15710 | 15710 | 0 |
| 365 | 20241113 | 152300 | 7904637650 | 15710 | 15710 | 15710 | 15710 | 0 |
| 366 | 20241113 | 152200 | 7904637650 | 15710 | 15710 | 15710 | 15710 | 0 |
| 367 | 20241113 | 152100 | 7904637650 | 15710 | 15710 | 15710 | 15710 | 0 |
| 368 | 20241113 | 152000 | 7904637650 | 15710 | 15710 | 15710 | 15710 | 0 |
| 369 | 20241113 | 151900 | 7904637650 | 15710 | 15630 | 15710 | 15600 | 3508 |
| 370 | 20241113 | 151800 | 7849654690 | 15650 | 15660 | 15660 | 15590 | 10403 |
| 371 | 20241113 | 151700 | 7687304290 | 15670 | 15680 | 15680 | 15670 | 473 |
| 372 | 20241113 | 151600 | 7679890510 | 15650 | 15660 | 15670 | 15640 | 2957 |
| 373 | 20241113 | 151500 | 7633611450 | 15660 | 15680 | 15690 | 15660 | 3813 |
| 374 | 20241113 | 151400 | 7573819350 | 15680 | 15710 | 15710 | 15670 | 2251 |
| 375 | 20241113 | 151300 | 7538514670 | 15710 | 15730 | 15730 | 15710 | 1131 |
| 376 | 20241113 | 151200 | 7520743260 | 15690 | 15730 | 15730 | 15680 | 4668 |
| 377 | 20241113 | 151100 | 7447414280 | 15740 | 15750 | 15750 | 15710 | 3980 |
| 378 | 20241113 | 151000 | 7384851550 | 15730 | 15780 | 15780 | 15720 | 1889 |
| 379 | 20241113 | 150900 | 7355104080 | 15750 | 15780 | 15790 | 15750 | 1454 |
| 380 | 20241113 | 150800 | 7332173950 | 15780 | 15810 | 15810 | 15780 | 964 |
| 381 | 20241113 | 150700 | 7316950480 | 15820 | 15790 | 15820 | 15790 | 1641 |
| 382 | 20241113 | 150600 | 7291020970 | 15800 | 15820 | 15830 | 15800 | 462 |
| 383 | 20241113 | 150500 | 7283716270 | 15820 | 15850 | 15850 | 15790 | 479 |
| 384 | 20241113 | 150400 | 7276147060 | 15850 | 15850 | 15850 | 15840 | 188 |
| 385 | 20241113 | 150300 | 7273168770 | 15790 | 15850 | 15850 | 15790 | 341 |
| 386 | 20241113 | 150200 | 7267778080 | 15860 | 15780 | 15860 | 15780 | 4810 |
| 387 | 20241113 | 150100 | 7191724850 | 15790 | 15780 | 15810 | 15770 | 1654 |
| 388 | 20241113 | 150000 | 7165596620 | 15770 | 15770 | 15780 | 15770 | 320 |
| 389 | 20241113 | 145900 | 7160548540 | 15760 | 15840 | 15840 | 15720 | 1746 |
| 390 | 20241113 | 145800 | 7132968320 | 15840 | 15780 | 15840 | 15780 | 103 |
| 391 | 20241113 | 145700 | 7131339640 | 15780 | 15770 | 15780 | 15730 | 286 |
| 392 | 20241113 | 145600 | 7126833110 | 15770 | 15790 | 15790 | 15770 | 791 |
| 393 | 20241113 | 145500 | 7114358090 | 15790 | 15780 | 15790 | 15770 | 63 |
| 394 | 20241113 | 145400 | 7113363950 | 15710 | 15790 | 15800 | 15710 | 1096 |
| 395 | 20241113 | 145300 | 7096123200 | 15790 | 15800 | 15800 | 15790 | 246 |
| 396 | 20241113 | 145200 | 7092237360 | 15800 | 15810 | 15810 | 15800 | 742 |
| 397 | 20241113 | 145100 | 7080512870 | 15810 | 15800 | 15820 | 15800 | 489 |
| 398 | 20241113 | 145000 | 7072780910 | 15800 | 15730 | 15800 | 15730 | 3552 |
| 399 | 20241113 | 144900 | 7016808520 | 15730 | 15740 | 15740 | 15730 | 1374 |
| 400 | 20241113 | 144800 | 6995185540 | 15750 | 15770 | 15770 | 15750 | 536 |
| 401 | 20241113 | 144700 | 6986739660 | 15760 | 15790 | 15790 | 15760 | 851 |
| 402 | 20241113 | 144600 | 6973324850 | 15780 | 15790 | 15790 | 15780 | 698 |
| 403 | 20241113 | 144500 | 6962308430 | 15790 | 15800 | 15800 | 15750 | 946 |
| 404 | 20241113 | 144400 | 6947378190 | 15800 | 15760 | 15800 | 15720 | 3754 |
| 405 | 20241113 | 144300 | 6888234410 | 15760 | 15750 | 15760 | 15750 | 15 |
| 406 | 20241113 | 144200 | 6887998110 | 15770 | 15760 | 15770 | 15750 | 102 |
| 407 | 20241113 | 144100 | 6886390420 | 15770 | 15810 | 15810 | 15760 | 989 |
| 408 | 20241113 | 144000 | 6870784570 | 15800 | 15800 | 15850 | 15800 | 386 |
| 409 | 20241113 | 143900 | 6864684840 | 15800 | 15840 | 15860 | 15800 | 7915 |
| 410 | 20241113 | 143800 | 6739528830 | 15860 | 15870 | 15870 | 15840 | 395 |
| 411 | 20241113 | 143700 | 6733265720 | 15860 | 15870 | 15870 | 15850 | 2162 |
| 412 | 20241113 | 143600 | 6698977180 | 15870 | 15870 | 15880 | 15870 | 119 |
| 413 | 20241113 | 143500 | 6697088620 | 15870 | 15880 | 15880 | 15870 | 78 |
| 414 | 20241113 | 143400 | 6695850100 | 15870 | 15870 | 15870 | 15870 | 36 |
| 415 | 20241113 | 143300 | 6695278780 | 15840 | 15870 | 15870 | 15840 | 490 |
| 416 | 20241113 | 143200 | 6687512180 | 15870 | 15870 | 15870 | 15870 | 160 |
| 417 | 20241113 | 143100 | 6684972980 | 15860 | 15880 | 15880 | 15860 | 146 |
| 418 | 20241113 | 143000 | 6682655960 | 15890 | 15900 | 15900 | 15890 | 56 |
| 419 | 20241113 | 142900 | 6681765720 | 15850 | 15910 | 15910 | 15850 | 550 |
| 420 | 20241113 | 142800 | 6673041420 | 15900 | 15960 | 15960 | 15900 | 1030 |
| 421 | 20241113 | 142700 | 6656651470 | 15970 | 15960 | 15990 | 15950 | 512 |
| 422 | 20241113 | 142600 | 6648477180 | 15940 | 15900 | 15950 | 15900 | 2125 |
| 423 | 20241113 | 142500 | 6614635860 | 15900 | 15890 | 15900 | 15890 | 485 |
| 424 | 20241113 | 142400 | 6606924860 | 15850 | 15850 | 15850 | 15850 | 0 |
| 425 | 20241113 | 142300 | 6606924860 | 15850 | 15890 | 15900 | 15850 | 101 |
| 426 | 20241113 | 142200 | 6605319210 | 15900 | 15890 | 15900 | 15880 | 343 |
| 427 | 20241113 | 142100 | 6599868960 | 15890 | 15840 | 15890 | 15840 | 209 |
| 428 | 20241113 | 142000 | 6596551570 | 15840 | 15830 | 15840 | 15820 | 924 |
| 429 | 20241113 | 141900 | 6581924400 | 15830 | 15840 | 15850 | 15820 | 2895 |
| 430 | 20241113 | 141800 | 6536082250 | 15850 | 15870 | 15880 | 15850 | 1558 |
| 431 | 20241113 | 141700 | 6511361210 | 15860 | 15870 | 15870 | 15860 | 53 |
| 432 | 20241113 | 141600 | 6510520600 | 15860 | 15870 | 15870 | 15860 | 321 |
| 433 | 20241113 | 141500 | 6505427330 | 15880 | 15860 | 15880 | 15860 | 709 |
| 434 | 20241113 | 141400 | 6494176770 | 15870 | 15880 | 15880 | 15870 | 138 |
| 435 | 20241113 | 141300 | 6491986560 | 15880 | 15890 | 15890 | 15880 | 501 |
| 436 | 20241113 | 141200 | 6484026580 | 15890 | 15900 | 15900 | 15890 | 458 |
| 437 | 20241113 | 141100 | 6476748920 | 15890 | 15890 | 15890 | 15890 | 95 |
| 438 | 20241113 | 141000 | 6475239370 | 15890 | 15880 | 15890 | 15880 | 35 |
| 439 | 20241113 | 140900 | 6474683440 | 15890 | 15890 | 15890 | 15890 | 10 |
| 440 | 20241113 | 140800 | 6474524540 | 15900 | 15900 | 15910 | 15900 | 205 |
| 441 | 20241113 | 140700 | 6471264960 | 15900 | 15860 | 15900 | 15860 | 558 |
| 442 | 20241113 | 140600 | 6462401800 | 15840 | 15890 | 15900 | 15840 | 1273 |
| 443 | 20241113 | 140500 | 6442195930 | 15870 | 15870 | 15890 | 15870 | 198 |
| 444 | 20241113 | 140400 | 6439052170 | 15840 | 15840 | 15840 | 15840 | 516 |
| 445 | 20241113 | 140300 | 6430878730 | 15840 | 15860 | 15900 | 15840 | 1353 |
| 446 | 20241113 | 140200 | 6409440430 | 15850 | 15880 | 15880 | 15850 | 324 |
| 447 | 20241113 | 140100 | 6404304310 | 15900 | 15910 | 15910 | 15900 | 244 |
| 448 | 20241113 | 140000 | 6400422710 | 15900 | 15920 | 15920 | 15900 | 1280 |
| 449 | 20241113 | 135900 | 6380060250 | 15920 | 15930 | 15940 | 15920 | 505 |
| 450 | 20241113 | 135800 | 6372016560 | 15920 | 15890 | 15920 | 15830 | 2291 |
| 451 | 20241113 | 135700 | 6335672950 | 15890 | 15840 | 15890 | 15830 | 3388 |
| 452 | 20241113 | 135600 | 6282032680 | 15840 | 15890 | 15900 | 15840 | 3730 |
| 453 | 20241113 | 135500 | 6222827560 | 15900 | 15920 | 15920 | 15900 | 2029 |
| 454 | 20241113 | 135400 | 6190564190 | 15920 | 15930 | 15930 | 15920 | 566 |
| 455 | 20241113 | 135300 | 6181551910 | 15930 | 15930 | 15940 | 15920 | 306 |
| 456 | 20241113 | 135200 | 6176678260 | 15930 | 15940 | 15940 | 15930 | 212 |
| 457 | 20241113 | 135100 | 6173299940 | 15960 | 15960 | 15960 | 15950 | 457 |
| 458 | 20241113 | 135000 | 6166009200 | 15960 | 15990 | 15990 | 15960 | 376 |
| 459 | 20241113 | 134900 | 6160004550 | 15970 | 15980 | 15980 | 15950 | 3356 |
| 460 | 20241113 | 134800 | 6106433670 | 16000 | 16000 | 16000 | 15970 | 283 |
| 461 | 20241113 | 134700 | 6101908890 | 16000 | 15990 | 16000 | 15990 | 114 |
| 462 | 20241113 | 134600 | 6100085990 | 15980 | 16000 | 16000 | 15980 | 206 |
| 463 | 20241113 | 134500 | 6096791990 | 15990 | 16000 | 16000 | 15970 | 26 |
| 464 | 20241113 | 134400 | 6096376400 | 15970 | 15970 | 15970 | 15960 | 180 |
| 465 | 20241113 | 134300 | 6093502030 | 15960 | 15990 | 15990 | 15960 | 194 |
| 466 | 20241113 | 134200 | 6090404660 | 16000 | 15950 | 16000 | 15950 | 130 |
| 467 | 20241113 | 134100 | 6088329690 | 15960 | 15990 | 15990 | 15960 | 514 |
| 468 | 20241113 | 134000 | 6080117290 | 16000 | 16000 | 16010 | 16000 | 116 |
| 469 | 20241113 | 133900 | 6078261280 | 16000 | 16000 | 16000 | 16000 | 130 |
| 470 | 20241113 | 133800 | 6076181280 | 16000 | 16030 | 16030 | 16000 | 471 |
| 471 | 20241113 | 133700 | 6068638530 | 16030 | 16050 | 16050 | 16030 | 366 |
| 472 | 20241113 | 133600 | 6062768210 | 16050 | 16070 | 16070 | 16040 | 197 |
| 473 | 20241113 | 133500 | 6059607250 | 16070 | 16070 | 16070 | 16070 | 10 |
| 474 | 20241113 | 133400 | 6059446550 | 16050 | 16080 | 16080 | 16050 | 433 |
| 475 | 20241113 | 133300 | 6052491590 | 16080 | 16060 | 16080 | 16050 | 761 |
| 476 | 20241113 | 133200 | 6040267090 | 16060 | 16070 | 16080 | 16060 | 1982 |
| 477 | 20241113 | 133100 | 6008417460 | 16070 | 16050 | 16070 | 16050 | 529 |
| 478 | 20241113 | 133000 | 5999922250 | 16050 | 16040 | 16050 | 16040 | 180 |
| 479 | 20241113 | 132900 | 5997034150 | 16030 | 16000 | 16030 | 15990 | 1597 |
| 480 | 20241113 | 132800 | 5971485870 | 16000 | 16030 | 16030 | 16000 | 642 |
| 481 | 20241113 | 132700 | 5961209940 | 16030 | 16010 | 16030 | 16010 | 92 |
| 482 | 20241113 | 132600 | 5959735780 | 16000 | 16000 | 16040 | 15990 | 2079 |
| 483 | 20241113 | 132500 | 5926457200 | 16000 | 16000 | 16010 | 16000 | 102 |
| 484 | 20241113 | 132400 | 5924824500 | 16010 | 16000 | 16010 | 15990 | 238 |
| 485 | 20241113 | 132300 | 5921015180 | 16010 | 16030 | 16050 | 16010 | 585 |
| 486 | 20241113 | 132200 | 5911627550 | 16040 | 15980 | 16040 | 15970 | 2563 |
| 487 | 20241113 | 132100 | 5870655070 | 15980 | 15970 | 15980 | 15970 | 119 |
| 488 | 20241113 | 132000 | 5868753970 | 15950 | 15950 | 15950 | 15910 | 312 |
| 489 | 20241113 | 131900 | 5863777990 | 15950 | 15950 | 15950 | 15950 | 476 |
| 490 | 20241113 | 131800 | 5856185790 | 15950 | 15880 | 15950 | 15850 | 1253 |
| 491 | 20241113 | 131700 | 5836280970 | 15880 | 15900 | 15900 | 15880 | 672 |
| 492 | 20241113 | 131600 | 5825606190 | 15900 | 15900 | 15900 | 15900 | 159 |
| 493 | 20241113 | 131500 | 5823078090 | 15900 | 15930 | 15930 | 15900 | 1608 |
| 494 | 20241113 | 131400 | 5797495350 | 15940 | 15950 | 15950 | 15940 | 341 |
| 495 | 20241113 | 131300 | 5792057220 | 15950 | 15970 | 15970 | 15950 | 348 |
| 496 | 20241113 | 131200 | 5786500080 | 15970 | 15990 | 15990 | 15970 | 657 |
| 497 | 20241113 | 131100 | 5775996230 | 15990 | 16010 | 16010 | 15990 | 1800 |
| 498 | 20241113 | 131000 | 5747181840 | 16000 | 16020 | 16020 | 16000 | 514 |
| 499 | 20241113 | 130900 | 5738952420 | 16020 | 16020 | 16050 | 16020 | 64 |
| 500 | 20241113 | 130800 | 5737927020 | 16050 | 16040 | 16050 | 16040 | 96 |
| 501 | 20241113 | 130700 | 5736386320 | 16010 | 16010 | 16010 | 16010 | 0 |
| 502 | 20241113 | 130600 | 5736386320 | 16010 | 16000 | 16020 | 16000 | 388 |
| 503 | 20241113 | 130500 | 5730171830 | 16000 | 16000 | 16000 | 16000 | 99 |
| 504 | 20241113 | 130400 | 5728587830 | 16000 | 16000 | 16010 | 16000 | 39 |
| 505 | 20241113 | 130300 | 5727963740 | 16020 | 16010 | 16020 | 15970 | 555 |
| 506 | 20241113 | 130200 | 5719083710 | 16000 | 15970 | 16000 | 15970 | 839 |
| 507 | 20241113 | 130100 | 5705668390 | 15970 | 15930 | 15980 | 15910 | 927 |
| 508 | 20241113 | 130000 | 5690891640 | 15930 | 15940 | 15940 | 15910 | 486 |
| 509 | 20241113 | 125900 | 5683154220 | 15930 | 15960 | 15960 | 15930 | 1661 |
| 510 | 20241113 | 125800 | 5656667620 | 15960 | 15990 | 15990 | 15960 | 5094 |
| 511 | 20241113 | 125700 | 5575267840 | 15990 | 16000 | 16000 | 15990 | 394 |
| 512 | 20241113 | 125600 | 5568967130 | 15990 | 15990 | 15990 | 15990 | 64 |
| 513 | 20241113 | 125500 | 5567943770 | 15990 | 16000 | 16000 | 15990 | 64 |
| 514 | 20241113 | 125400 | 5566919870 | 16000 | 15990 | 16000 | 15990 | 340 |
| 515 | 20241113 | 125300 | 5561482950 | 15990 | 15990 | 15990 | 15990 | 8 |
| 516 | 20241113 | 125200 | 5561355030 | 15990 | 15990 | 16000 | 15990 | 453 |
| 517 | 20241113 | 125100 | 5554111530 | 16000 | 16000 | 16000 | 16000 | 7 |
| 518 | 20241113 | 125000 | 5553999530 | 15990 | 15990 | 15990 | 15980 | 245 |
| 519 | 20241113 | 124900 | 5550084250 | 15980 | 15980 | 15980 | 15980 | 105 |
| 520 | 20241113 | 124800 | 5548406350 | 15980 | 15970 | 15980 | 15960 | 774 |
| 521 | 20241113 | 124700 | 5536039120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 522 | 20241113 | 124600 | 5536039120 | 15950 | 15980 | 15980 | 15950 | 527 |
| 523 | 20241113 | 124500 | 5527629670 | 15980 | 15970 | 15980 | 15970 | 5 |
| 524 | 20241113 | 124400 | 5527549780 | 15960 | 15970 | 15970 | 15960 | 509 |
| 525 | 20241113 | 124300 | 5519422760 | 15980 | 15970 | 15980 | 15970 | 244 |
| 526 | 20241113 | 124200 | 5515526070 | 15970 | 15970 | 15980 | 15970 | 277 |
| 527 | 20241113 | 124100 | 5511102250 | 15980 | 15970 | 15980 | 15970 | 192 |
| 528 | 20241113 | 124000 | 5508035090 | 15970 | 16010 | 16010 | 15970 | 3710 |
| 529 | 20241113 | 123900 | 5448684020 | 16010 | 16000 | 16010 | 16000 | 168 |
| 530 | 20241113 | 123800 | 5445995390 | 16000 | 16000 | 16000 | 16000 | 213 |
| 531 | 20241113 | 123700 | 5442587390 | 16010 | 16000 | 16010 | 16000 | 542 |
| 532 | 20241113 | 123600 | 5433913520 | 16000 | 16010 | 16010 | 16000 | 564 |
| 533 | 20241113 | 123500 | 5424884460 | 16010 | 16020 | 16020 | 16010 | 207 |
| 534 | 20241113 | 123400 | 5421570250 | 16020 | 16020 | 16020 | 16020 | 15 |
| 535 | 20241113 | 123300 | 5421329950 | 16020 | 16020 | 16020 | 16020 | 1 |
| 536 | 20241113 | 123200 | 5421313930 | 16010 | 16010 | 16020 | 16010 | 143 |
| 537 | 20241113 | 123100 | 5419024380 | 16020 | 16020 | 16020 | 16020 | 232 |
| 538 | 20241113 | 123000 | 5415307740 | 16020 | 16020 | 16030 | 16020 | 283 |
| 539 | 20241113 | 122900 | 5410774070 | 16020 | 16030 | 16030 | 16020 | 473 |
| 540 | 20241113 | 122800 | 5403192700 | 16030 | 16040 | 16040 | 16030 | 114 |
| 541 | 20241113 | 122700 | 5401364200 | 16060 | 16050 | 16060 | 16050 | 917 |
| 542 | 20241113 | 122600 | 5386646330 | 16050 | 16060 | 16060 | 16050 | 197 |
| 543 | 20241113 | 122500 | 5383483800 | 16060 | 16050 | 16060 | 16050 | 311 |
| 544 | 20241113 | 122400 | 5378489540 | 16060 | 16010 | 16060 | 16010 | 576 |
| 545 | 20241113 | 122300 | 5369259730 | 16040 | 16020 | 16050 | 16020 | 263 |
| 546 | 20241113 | 122200 | 5365040080 | 16020 | 16010 | 16020 | 16010 | 132 |
| 547 | 20241113 | 122100 | 5362926750 | 16010 | 16020 | 16020 | 16010 | 168 |
| 548 | 20241113 | 122000 | 5360236940 | 16010 | 16040 | 16040 | 16010 | 4416 |
| 549 | 20241113 | 121900 | 5289476940 | 16040 | 16030 | 16040 | 16030 | 262 |
| 550 | 20241113 | 121800 | 5285274760 | 16040 | 16030 | 16050 | 16020 | 91 |
| 551 | 20241113 | 121700 | 5283816470 | 16050 | 16060 | 16060 | 16050 | 31 |
| 552 | 20241113 | 121600 | 5283318790 | 16030 | 16030 | 16030 | 16030 | 68 |
| 553 | 20241113 | 121500 | 5282228750 | 16020 | 16020 | 16020 | 16020 | 181 |
| 554 | 20241113 | 121400 | 5279329130 | 16020 | 16030 | 16060 | 16020 | 1665 |
| 555 | 20241113 | 121300 | 5252642360 | 16070 | 16060 | 16070 | 16040 | 1099 |
| 556 | 20241113 | 121200 | 5235012850 | 16080 | 16080 | 16080 | 16080 | 61 |
| 557 | 20241113 | 121100 | 5234031970 | 16080 | 16060 | 16080 | 16060 | 406 |
| 558 | 20241113 | 121000 | 5227511590 | 16060 | 16080 | 16080 | 16060 | 1641 |
| 559 | 20241113 | 120900 | 5201141100 | 16070 | 16070 | 16070 | 16070 | 610 |
| 560 | 20241113 | 120800 | 5191338400 | 16060 | 16070 | 16070 | 16060 | 75 |
| 561 | 20241113 | 120700 | 5190133700 | 16070 | 16050 | 16080 | 16050 | 519 |
| 562 | 20241113 | 120600 | 5181789320 | 16070 | 16070 | 16070 | 16070 | 201 |
| 563 | 20241113 | 120500 | 5178559250 | 16080 | 16080 | 16080 | 16080 | 268 |
| 564 | 20241113 | 120400 | 5174249810 | 16080 | 16070 | 16080 | 16070 | 252 |
| 565 | 20241113 | 120300 | 5170199670 | 16070 | 16020 | 16070 | 16020 | 1497 |
| 566 | 20241113 | 120200 | 5146193810 | 16020 | 16020 | 16020 | 16010 | 346 |
| 567 | 20241113 | 120100 | 5140650980 | 16020 | 16030 | 16040 | 16020 | 3505 |
| 568 | 20241113 | 120000 | 5084475160 | 16020 | 16030 | 16030 | 16020 | 624 |
| 569 | 20241113 | 115900 | 5074477580 | 16030 | 16020 | 16050 | 16020 | 75 |
| 570 | 20241113 | 115800 | 5073273950 | 16030 | 16050 | 16050 | 16030 | 776 |
| 571 | 20241113 | 115700 | 5060832690 | 16050 | 16040 | 16050 | 16040 | 43 |
| 572 | 20241113 | 115600 | 5060142960 | 16040 | 16040 | 16040 | 16040 | 499 |
| 573 | 20241113 | 115500 | 5052139000 | 16040 | 16040 | 16040 | 16040 | 112 |
| 574 | 20241113 | 115400 | 5050342520 | 16050 | 16040 | 16050 | 16040 | 172 |
| 575 | 20241113 | 115300 | 5047583630 | 16040 | 16040 | 16040 | 16020 | 1220 |
| 576 | 20241113 | 115200 | 5028029560 | 16040 | 16060 | 16060 | 16040 | 155 |
| 577 | 20241113 | 115100 | 5025542470 | 16040 | 16080 | 16080 | 16040 | 235 |
| 578 | 20241113 | 115000 | 5021771870 | 16040 | 16080 | 16080 | 16040 | 280 |
| 579 | 20241113 | 114900 | 5017274420 | 16070 | 16070 | 16070 | 16040 | 478 |
| 580 | 20241113 | 114800 | 5009597530 | 16030 | 16050 | 16050 | 16030 | 2156 |
| 581 | 20241113 | 114700 | 4975029250 | 16050 | 16070 | 16070 | 16050 | 58 |
| 582 | 20241113 | 114600 | 4974098290 | 16050 | 16060 | 16070 | 16050 | 42 |
| 583 | 20241113 | 114500 | 4973423870 | 16080 | 16080 | 16080 | 16080 | 52 |
| 584 | 20241113 | 114400 | 4972587710 | 16040 | 16040 | 16040 | 16020 | 1500 |
| 585 | 20241113 | 114300 | 4948529720 | 16040 | 16060 | 16090 | 16040 | 1035 |
| 586 | 20241113 | 114200 | 4931908990 | 16060 | 16090 | 16090 | 16060 | 3001 |
| 587 | 20241113 | 114100 | 4883683220 | 16080 | 16080 | 16080 | 16070 | 242 |
| 588 | 20241113 | 114000 | 4879792280 | 16070 | 16080 | 16080 | 16060 | 881 |
| 589 | 20241113 | 113900 | 4865635090 | 16060 | 16040 | 16070 | 16040 | 1884 |
| 590 | 20241113 | 113800 | 4835393180 | 15990 | 16010 | 16030 | 15970 | 1172 |
| 591 | 20241113 | 113700 | 4816644290 | 16000 | 16020 | 16050 | 16000 | 464 |
| 592 | 20241113 | 113600 | 4809210380 | 16000 | 15970 | 16000 | 15960 | 1536 |
| 593 | 20241113 | 113500 | 4784653390 | 15960 | 15970 | 15970 | 15950 | 852 |
| 594 | 20241113 | 113400 | 4771054950 | 15970 | 15980 | 16020 | 15970 | 1568 |
| 595 | 20241113 | 113300 | 4745997400 | 15980 | 16030 | 16030 | 15970 | 1995 |
| 596 | 20241113 | 113200 | 4714071160 | 16030 | 16020 | 16080 | 16010 | 1464 |
| 597 | 20241113 | 113100 | 4690627560 | 16080 | 16090 | 16090 | 16020 | 358 |
| 598 | 20241113 | 113000 | 4684887910 | 16050 | 16120 | 16120 | 16040 | 1183 |
| 599 | 20241113 | 112900 | 4665896360 | 16070 | 16040 | 16120 | 16040 | 2356 |
| 600 | 20241113 | 112800 | 4628043200 | 16050 | 16040 | 16050 | 16040 | 875 |
| 601 | 20241113 | 112700 | 4614003460 | 16050 | 15990 | 16050 | 15990 | 1790 |
| 602 | 20241113 | 112600 | 4585350990 | 15980 | 15960 | 15980 | 15960 | 516 |
| 603 | 20241113 | 112500 | 4577113170 | 15960 | 15980 | 16000 | 15960 | 1282 |
| 604 | 20241113 | 112400 | 4556642150 | 16000 | 16010 | 16020 | 15990 | 1546 |
| 605 | 20241113 | 112300 | 4531905180 | 16010 | 16030 | 16050 | 16000 | 1745 |
| 606 | 20241113 | 112200 | 4503960520 | 16030 | 16070 | 16070 | 16030 | 262 |
| 607 | 20241113 | 112100 | 4499759780 | 16070 | 16090 | 16090 | 16000 | 7021 |
| 608 | 20241113 | 112000 | 4387302460 | 16090 | 16110 | 16110 | 16090 | 751 |
| 609 | 20241113 | 111900 | 4375213410 | 16110 | 16130 | 16130 | 16100 | 299 |
| 610 | 20241113 | 111800 | 4370396340 | 16110 | 16130 | 16150 | 16100 | 4994 |
| 611 | 20241113 | 111700 | 4289941800 | 16130 | 16150 | 16160 | 16130 | 3485 |
| 612 | 20241113 | 111600 | 4233690030 | 16150 | 16250 | 16250 | 16150 | 3431 |
| 613 | 20241113 | 111500 | 4178168820 | 16200 | 16260 | 16260 | 16200 | 3995 |
| 614 | 20241113 | 111400 | 4113370280 | 16260 | 16300 | 16300 | 16260 | 2593 |
| 615 | 20241113 | 111300 | 4071182320 | 16290 | 16320 | 16320 | 16280 | 1309 |
| 616 | 20241113 | 111200 | 4049838130 | 16320 | 16360 | 16360 | 16320 | 813 |
| 617 | 20241113 | 111100 | 4036547550 | 16360 | 16360 | 16360 | 16360 | 42 |
| 618 | 20241113 | 111000 | 4035860430 | 16360 | 16360 | 16360 | 16310 | 2594 |
| 619 | 20241113 | 110900 | 3993430610 | 16360 | 16340 | 16360 | 16340 | 798 |
| 620 | 20241113 | 110800 | 3980381510 | 16350 | 16350 | 16350 | 16350 | 0 |
| 621 | 20241113 | 110700 | 3980381510 | 16350 | 16330 | 16350 | 16330 | 202 |
| 622 | 20241113 | 110600 | 3977082810 | 16280 | 16280 | 16280 | 16270 | 351 |
| 623 | 20241113 | 110500 | 3971369520 | 16280 | 16300 | 16300 | 16280 | 1225 |
| 624 | 20241113 | 110400 | 3951413120 | 16340 | 16300 | 16340 | 16300 | 85 |
| 625 | 20241113 | 110300 | 3950025720 | 16300 | 16300 | 16300 | 16300 | 166 |
| 626 | 20241113 | 110200 | 3947319920 | 16290 | 16290 | 16290 | 16290 | 0 |
| 627 | 20241113 | 110100 | 3947319920 | 16290 | 16370 | 16370 | 16290 | 226 |
| 628 | 20241113 | 110000 | 3943635160 | 16370 | 16340 | 16380 | 16340 | 376 |
| 629 | 20241113 | 105900 | 3937482130 | 16340 | 16300 | 16340 | 16260 | 859 |
| 630 | 20241113 | 105800 | 3923474670 | 16300 | 16310 | 16320 | 16300 | 1882 |
| 631 | 20241113 | 105700 | 3892792000 | 16320 | 16360 | 16360 | 16320 | 3292 |
| 632 | 20241113 | 105600 | 3839005840 | 16350 | 16360 | 16360 | 16350 | 105 |
| 633 | 20241113 | 105500 | 3837289080 | 16340 | 16360 | 16360 | 16330 | 758 |
| 634 | 20241113 | 105400 | 3824903070 | 16350 | 16350 | 16350 | 16350 | 10 |
| 635 | 20241113 | 105300 | 3824739570 | 16340 | 16350 | 16400 | 16340 | 153 |
| 636 | 20241113 | 105200 | 3822238360 | 16340 | 16400 | 16400 | 16340 | 3744 |
| 637 | 20241113 | 105100 | 3760911720 | 16420 | 16390 | 16420 | 16390 | 129 |
| 638 | 20241113 | 105000 | 3758796880 | 16400 | 16430 | 16430 | 16400 | 758 |
| 639 | 20241113 | 104900 | 3746358530 | 16430 | 16430 | 16440 | 16410 | 456 |
| 640 | 20241113 | 104800 | 3738867970 | 16430 | 16380 | 16430 | 16380 | 1013 |
| 641 | 20241113 | 104700 | 3722258530 | 16370 | 16350 | 16370 | 16350 | 185 |
| 642 | 20241113 | 104600 | 3719231000 | 16360 | 16350 | 16370 | 16340 | 414 |
| 643 | 20241113 | 104500 | 3712462390 | 16340 | 16310 | 16340 | 16310 | 454 |
| 644 | 20241113 | 104400 | 3705047270 | 16300 | 16280 | 16340 | 16240 | 1037 |
| 645 | 20241113 | 104300 | 3688184810 | 16290 | 16300 | 16340 | 16290 | 668 |
| 646 | 20241113 | 104200 | 3677296160 | 16320 | 16360 | 16360 | 16320 | 1824 |
| 647 | 20241113 | 104100 | 3647499540 | 16350 | 16330 | 16360 | 16320 | 2251 |
| 648 | 20241113 | 104000 | 3610722460 | 16330 | 16310 | 16330 | 16290 | 1859 |
| 649 | 20241113 | 103900 | 3580392800 | 16310 | 16300 | 16310 | 16290 | 1640 |
| 650 | 20241113 | 103800 | 3553656870 | 16300 | 16310 | 16310 | 16280 | 169 |
| 651 | 20241113 | 103700 | 3550901580 | 16310 | 16320 | 16330 | 16310 | 478 |
| 652 | 20241113 | 103600 | 3543100780 | 16330 | 16280 | 16330 | 16240 | 2344 |
| 653 | 20241113 | 103500 | 3504925360 | 16260 | 16210 | 16270 | 16200 | 3264 |
| 654 | 20241113 | 103400 | 3451944550 | 16210 | 16220 | 16220 | 16210 | 589 |
| 655 | 20241113 | 103300 | 3442395590 | 16220 | 16210 | 16220 | 16200 | 605 |
| 656 | 20241113 | 103200 | 3432587410 | 16220 | 16220 | 16230 | 16210 | 898 |
| 657 | 20241113 | 103100 | 3418018160 | 16220 | 16230 | 16230 | 16220 | 1139 |
| 658 | 20241113 | 103000 | 3399537300 | 16220 | 16240 | 16240 | 16160 | 1721 |
| 659 | 20241113 | 102900 | 3371634300 | 16240 | 16250 | 16290 | 16220 | 1376 |
| 660 | 20241113 | 102800 | 3349276850 | 16250 | 16250 | 16300 | 16150 | 3520 |
| 661 | 20241113 | 102700 | 3292164940 | 16250 | 16310 | 16330 | 16250 | 2203 |
| 662 | 20241113 | 102600 | 3256257290 | 16320 | 16310 | 16320 | 16280 | 1745 |
| 663 | 20241113 | 102500 | 3227824110 | 16310 | 16340 | 16360 | 16310 | 459 |
| 664 | 20241113 | 102400 | 3220327040 | 16360 | 16360 | 16380 | 16340 | 1045 |
| 665 | 20241113 | 102300 | 3203225870 | 16360 | 16390 | 16390 | 16250 | 3773 |
| 666 | 20241113 | 102200 | 3141610080 | 16390 | 16390 | 16440 | 16390 | 1502 |
| 667 | 20241113 | 102100 | 3116965090 | 16340 | 16380 | 16400 | 16340 | 833 |
| 668 | 20241113 | 102000 | 3103341910 | 16380 | 16430 | 16430 | 16350 | 3987 |
| 669 | 20241113 | 101900 | 3037998570 | 16430 | 16430 | 16430 | 16430 | 161 |
| 670 | 20241113 | 101800 | 3035353340 | 16430 | 16470 | 16470 | 16420 | 1035 |
| 671 | 20241113 | 101700 | 3018352310 | 16470 | 16460 | 16470 | 16410 | 2620 |
| 672 | 20241113 | 101600 | 2975304870 | 16470 | 16480 | 16480 | 16470 | 325 |
| 673 | 20241113 | 101500 | 2969952060 | 16460 | 16510 | 16510 | 16460 | 3022 |
| 674 | 20241113 | 101400 | 2920146070 | 16510 | 16530 | 16540 | 16510 | 727 |
| 675 | 20241113 | 101300 | 2908133150 | 16530 | 16500 | 16540 | 16500 | 293 |
| 676 | 20241113 | 101200 | 2903290450 | 16500 | 16450 | 16500 | 16430 | 2638 |
| 677 | 20241113 | 101100 | 2859829310 | 16420 | 16490 | 16500 | 16420 | 2032 |
| 678 | 20241113 | 101000 | 2826430710 | 16480 | 16520 | 16540 | 16410 | 1632 |
| 679 | 20241113 | 100900 | 2799544280 | 16540 | 16510 | 16550 | 16500 | 1334 |
| 680 | 20241113 | 100800 | 2777515830 | 16550 | 16550 | 16570 | 16500 | 7060 |
| 681 | 20241113 | 100700 | 2660964530 | 16540 | 16590 | 16650 | 16540 | 2199 |
| 682 | 20241113 | 100600 | 2624538840 | 16590 | 16610 | 16660 | 16590 | 1294 |
| 683 | 20241113 | 100500 | 2603054480 | 16600 | 16720 | 16740 | 16600 | 7539 |
| 684 | 20241113 | 100400 | 2477567400 | 16700 | 16720 | 16720 | 16700 | 1265 |
| 685 | 20241113 | 100300 | 2456436100 | 16720 | 16720 | 16720 | 16720 | 97 |
| 686 | 20241113 | 100200 | 2454814260 | 16720 | 16730 | 16780 | 16720 | 990 |
| 687 | 20241113 | 100100 | 2438251140 | 16740 | 16750 | 16750 | 16730 | 841 |
| 688 | 20241113 | 100000 | 2424170840 | 16750 | 16750 | 16750 | 16740 | 267 |
| 689 | 20241113 | 095900 | 2419698610 | 16750 | 16780 | 16790 | 16750 | 1209 |
| 690 | 20241113 | 095800 | 2399446390 | 16740 | 16740 | 16740 | 16740 | 57 |
| 691 | 20241113 | 095700 | 2398492210 | 16740 | 16770 | 16800 | 16720 | 546 |
| 692 | 20241113 | 095600 | 2389336610 | 16770 | 16770 | 16770 | 16750 | 170 |
| 693 | 20241113 | 095500 | 2386485760 | 16710 | 16730 | 16770 | 16710 | 1386 |
| 694 | 20241113 | 095400 | 2363294080 | 16760 | 16760 | 16760 | 16730 | 306 |
| 695 | 20241113 | 095300 | 2358169340 | 16750 | 16730 | 16750 | 16720 | 579 |
| 696 | 20241113 | 095200 | 2348480390 | 16740 | 16720 | 16740 | 16700 | 575 |
| 697 | 20241113 | 095100 | 2338861170 | 16720 | 16700 | 16730 | 16700 | 1660 |
| 698 | 20241113 | 095000 | 2311128630 | 16700 | 16640 | 16700 | 16640 | 1164 |
| 699 | 20241113 | 094900 | 2291705550 | 16640 | 16670 | 16670 | 16640 | 982 |
| 700 | 20241113 | 094800 | 2275357320 | 16670 | 16700 | 16700 | 16650 | 2686 |
| 701 | 20241113 | 094700 | 2230570600 | 16700 | 16770 | 16830 | 16700 | 7367 |
| 702 | 20241113 | 094600 | 2107438680 | 16770 | 16780 | 16780 | 16750 | 945 |
| 703 | 20241113 | 094500 | 2091601770 | 16780 | 16880 | 16880 | 16780 | 203 |
| 704 | 20241113 | 094400 | 2088192310 | 16880 | 16810 | 16890 | 16810 | 1812 |
| 705 | 20241113 | 094300 | 2057619460 | 16810 | 16780 | 16810 | 16760 | 112 |
| 706 | 20241113 | 094200 | 2055741080 | 16780 | 16740 | 16870 | 16740 | 484 |
| 707 | 20241113 | 094100 | 2047631730 | 16740 | 16710 | 16760 | 16710 | 1159 |
| 708 | 20241113 | 094000 | 2028240870 | 16710 | 16760 | 16770 | 16710 | 2565 |
| 709 | 20241113 | 093900 | 1985317620 | 16760 | 16820 | 16820 | 16740 | 3435 |
| 710 | 20241113 | 093800 | 1927716840 | 16870 | 16900 | 16900 | 16820 | 3544 |
| 711 | 20241113 | 093700 | 1867983500 | 16890 | 16930 | 16930 | 16890 | 1371 |
| 712 | 20241113 | 093600 | 1844807100 | 16930 | 16940 | 16940 | 16890 | 921 |
| 713 | 20241113 | 093500 | 1829233940 | 16940 | 16940 | 16960 | 16900 | 1110 |
| 714 | 20241113 | 093400 | 1810443940 | 16900 | 16890 | 16920 | 16890 | 1375 |
| 715 | 20241113 | 093300 | 1787208180 | 16890 | 16890 | 16900 | 16880 | 600 |
| 716 | 20241113 | 093200 | 1777078120 | 16900 | 16980 | 16980 | 16880 | 748 |
| 717 | 20241113 | 093100 | 1764439710 | 16980 | 16940 | 16980 | 16900 | 512 |
| 718 | 20241113 | 093000 | 1755760510 | 16890 | 16880 | 16920 | 16880 | 2503 |
| 719 | 20241113 | 092900 | 1713472060 | 16810 | 16810 | 16870 | 16790 | 2378 |
| 720 | 20241113 | 092800 | 1673492080 | 16820 | 16870 | 16870 | 16820 | 2182 |
| 721 | 20241113 | 092700 | 1636766550 | 16850 | 16850 | 16850 | 16850 | 159 |
| 722 | 20241113 | 092600 | 1634087400 | 16860 | 16810 | 16860 | 16800 | 510 |
| 723 | 20241113 | 092500 | 1625504960 | 16810 | 16940 | 16950 | 16810 | 8678 |
| 724 | 20241113 | 092400 | 1478990390 | 16940 | 16910 | 16950 | 16910 | 1153 |
| 725 | 20241113 | 092300 | 1459482930 | 16910 | 16920 | 16920 | 16900 | 1738 |
| 726 | 20241113 | 092200 | 1430106910 | 16920 | 16970 | 16990 | 16920 | 130 |
| 727 | 20241113 | 092100 | 1427901530 | 16970 | 16920 | 16970 | 16910 | 1646 |
| 728 | 20241113 | 092000 | 1400061160 | 16970 | 16970 | 17010 | 16910 | 765 |
| 729 | 20241113 | 091900 | 1387100680 | 16920 | 17040 | 17040 | 16910 | 2658 |
| 730 | 20241113 | 091800 | 1341929390 | 17050 | 17130 | 17130 | 17050 | 1839 |
| 731 | 20241113 | 091700 | 1310515650 | 17120 | 17180 | 17190 | 17120 | 850 |
| 732 | 20241113 | 091600 | 1295927380 | 17180 | 17200 | 17200 | 17150 | 1888 |
| 733 | 20241113 | 091500 | 1263489730 | 17200 | 17080 | 17200 | 17050 | 3650 |
| 734 | 20241113 | 091400 | 1200947290 | 17040 | 17090 | 17090 | 17030 | 3722 |
| 735 | 20241113 | 091300 | 1137454310 | 17050 | 17060 | 17090 | 17020 | 2818 |
| 736 | 20241113 | 091200 | 1089414750 | 17090 | 17050 | 17110 | 17010 | 333 |
| 737 | 20241113 | 091100 | 1083737490 | 17040 | 16970 | 17150 | 16910 | 2497 |
| 738 | 20241113 | 091000 | 1041204210 | 16960 | 17050 | 17050 | 16890 | 2701 |
| 739 | 20241113 | 090900 | 995429820 | 17050 | 16990 | 17050 | 16890 | 3801 |
| 740 | 20241113 | 090800 | 930859890 | 16990 | 17080 | 17100 | 16990 | 7639 |
| 741 | 20241113 | 090700 | 800882830 | 17090 | 17150 | 17150 | 17080 | 2841 |
| 742 | 20241113 | 090600 | 752305680 | 17160 | 17190 | 17190 | 17100 | 5934 |
| 743 | 20241113 | 090500 | 650536800 | 17200 | 17130 | 17200 | 17080 | 2227 |
| 744 | 20241113 | 090400 | 612324580 | 17140 | 17140 | 17140 | 17070 | 1227 |
| 745 | 20241113 | 090300 | 591339540 | 17140 | 17080 | 17150 | 17010 | 2215 |
| 746 | 20241113 | 090200 | 553453130 | 17010 | 16990 | 17140 | 16990 | 5429 |
| 747 | 20241113 | 090100 | 461058400 | 16990 | 16960 | 16990 | 16880 | 3333 |
| 748 | 20241113 | 090000 | 404583150 | 16870 | 16700 | 16980 | 16700 | 24171 |