36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 1791 |
| 3 | 20230605 | 200400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20230605 | 200300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20230605 | 200200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20230605 | 200100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20230605 | 200000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20230605 | 195900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20230605 | 195800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20230605 | 195700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20230605 | 195600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20230605 | 195500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20230605 | 195400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20230605 | 195300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20230605 | 195200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20230605 | 195100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20230605 | 195000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20230605 | 194900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20230605 | 194800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20230605 | 194700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20230605 | 194600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20230605 | 194500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20230605 | 194400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20230605 | 194300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20230605 | 194200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20230605 | 194100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20230605 | 194000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20230605 | 193900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20230605 | 193800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20230605 | 193700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20230605 | 193600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20230605 | 193500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 1791 |
| 33 | 20230605 | 193400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20230605 | 193300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20230605 | 193200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20230605 | 193100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20230605 | 193000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20230605 | 192900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20230605 | 192800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20230605 | 192700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20230605 | 192600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20230605 | 192500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20230605 | 192400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20230605 | 192300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20230605 | 192200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20230605 | 192100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20230605 | 192000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20230605 | 191900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20230605 | 191800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20230605 | 191700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20230605 | 191600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20230605 | 191500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20230605 | 191400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20230605 | 191300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20230605 | 191200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20230605 | 191100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20230605 | 191000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20230605 | 190900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20230605 | 190800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20230605 | 190700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20230605 | 190600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20230605 | 190500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 1791 |
| 63 | 20230605 | 190400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20230605 | 190300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20230605 | 190200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20230605 | 190100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20230605 | 190000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20230605 | 185900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20230605 | 185800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20230605 | 185700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20230605 | 185600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20230605 | 185500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20230605 | 185400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20230605 | 185300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20230605 | 185200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20230605 | 185100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20230605 | 185000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20230605 | 184900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20230605 | 184800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20230605 | 184700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20230605 | 184600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20230605 | 184500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20230605 | 184400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20230605 | 184300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20230605 | 184200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20230605 | 184100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20230605 | 184000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20230605 | 183900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20230605 | 183800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20230605 | 183700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20230605 | 183600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20230605 | 183500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 1791 |
| 93 | 20230605 | 183400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20230605 | 183300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20230605 | 183200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20230605 | 183100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20230605 | 183000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20230605 | 182900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20230605 | 182800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20230605 | 182700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20230605 | 182600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20230605 | 182500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20230605 | 182400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20230605 | 182300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20230605 | 182200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20230605 | 182100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20230605 | 182000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20230605 | 181900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20230605 | 181800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20230605 | 181700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20230605 | 181600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20230605 | 181500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20230605 | 181400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20230605 | 181300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20230605 | 181200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20230605 | 181100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20230605 | 181000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20230605 | 180900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20230605 | 180800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20230605 | 180700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20230605 | 180600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20230605 | 180500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 1791 |
| 123 | 20230605 | 180400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20230605 | 180300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20230605 | 180200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20230605 | 180100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20230605 | 180000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20230605 | 175900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20230605 | 175800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20230605 | 175700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20230605 | 175600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20230605 | 175500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20230605 | 175400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20230605 | 175300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20230605 | 175200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20230605 | 175100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20230605 | 175000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20230605 | 174900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20230605 | 174800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20230605 | 174700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20230605 | 174600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20230605 | 174500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20230605 | 174400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20230605 | 174300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20230605 | 174200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20230605 | 174100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20230605 | 174000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20230605 | 173900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20230605 | 173800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20230605 | 173700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20230605 | 173600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20230605 | 173500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 1791 |
| 153 | 20230605 | 173400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20230605 | 173300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20230605 | 173200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20230605 | 173100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20230605 | 173000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20230605 | 172900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20230605 | 172800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20230605 | 172700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20230605 | 172600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20230605 | 172500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20230605 | 172400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20230605 | 172300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20230605 | 172200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20230605 | 172100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20230605 | 172000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20230605 | 171900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20230605 | 171800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20230605 | 171700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20230605 | 171600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20230605 | 171500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20230605 | 171400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20230605 | 171300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20230605 | 171200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20230605 | 171100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20230605 | 171000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20230605 | 170900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20230605 | 170800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20230605 | 170700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20230605 | 170600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20230605 | 170500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 1791 |
| 183 | 20230605 | 170400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20230605 | 170300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20230605 | 170200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20230605 | 170100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20230605 | 170000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20230605 | 165900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20230605 | 165800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20230605 | 165700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20230605 | 165600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20230605 | 165500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20230605 | 165400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20230605 | 165300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20230605 | 165200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20230605 | 165100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20230605 | 165000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20230605 | 164900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20230605 | 164800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20230605 | 164700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20230605 | 164600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20230605 | 164500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20230605 | 164400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20230605 | 164300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20230605 | 164200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20230605 | 164100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20230605 | 164000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20230605 | 163900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20230605 | 163800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20230605 | 163700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20230605 | 163600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20230605 | 163500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 1791 |
| 213 | 20230605 | 163400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20230605 | 163300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20230605 | 163200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20230605 | 163100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20230605 | 163000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20230605 | 162900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20230605 | 162800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20230605 | 162700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20230605 | 162600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20230605 | 162500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20230605 | 162400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20230605 | 162300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20230605 | 162200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20230605 | 162100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20230605 | 162000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20230605 | 161900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20230605 | 161800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20230605 | 161700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20230605 | 161600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20230605 | 161500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20230605 | 161400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20230605 | 161300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20230605 | 161200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20230605 | 161100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20230605 | 161000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20230605 | 160900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20230605 | 160800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20230605 | 160700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20230605 | 160600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20230605 | 160500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 1791 |
| 243 | 20230605 | 160400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20230605 | 160300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20230605 | 160200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20230605 | 160100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20230605 | 160000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20230605 | 155900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20230605 | 155800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20230605 | 155700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20230605 | 155600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20230605 | 155500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20230605 | 155400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20230605 | 155300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20230605 | 155200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20230605 | 155100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 257 | 20230605 | 155000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20230605 | 154900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20230605 | 154800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 260 | 20230605 | 154700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 261 | 20230605 | 154600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 262 | 20230605 | 154500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 263 | 20230605 | 154400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 264 | 20230605 | 154300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 265 | 20230605 | 154200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 266 | 20230605 | 154100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 267 | 20230605 | 154000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 268 | 20230605 | 153900 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 269 | 20230605 | 153800 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 270 | 20230605 | 153700 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 271 | 20230605 | 153600 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 272 | 20230605 | 153500 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 1791 |
| 273 | 20230605 | 153400 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 274 | 20230605 | 153300 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 275 | 20230605 | 153200 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 276 | 20230605 | 153100 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 0 |
| 277 | 20230605 | 153000 | 12521419800 | 71400 | 71400 | 71400 | 71400 | 1791 |
| 278 | 20230605 | 152900 | 12393542400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20230605 | 152800 | 12393542400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20230605 | 152700 | 12393542400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20230605 | 152600 | 12393542400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 282 | 20230605 | 152500 | 12393542400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 283 | 20230605 | 152400 | 12393542400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 284 | 20230605 | 152300 | 12393542400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 285 | 20230605 | 152200 | 12393542400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 286 | 20230605 | 152100 | 12393542400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 287 | 20230605 | 152000 | 12393542400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 288 | 20230605 | 151900 | 12393542400 | 71600 | 71600 | 71600 | 71500 | 808 |
| 289 | 20230605 | 151800 | 12335725900 | 71600 | 71400 | 71600 | 71400 | 673 |
| 290 | 20230605 | 151700 | 12287588700 | 71400 | 71600 | 71600 | 71400 | 890 |
| 291 | 20230605 | 151600 | 12224030500 | 71600 | 71600 | 71600 | 71500 | 104 |
| 292 | 20230605 | 151500 | 12216592000 | 71600 | 71600 | 71600 | 71500 | 224 |
| 293 | 20230605 | 151400 | 12200563400 | 71600 | 71700 | 71700 | 71600 | 19 |
| 294 | 20230605 | 151300 | 12199202100 | 71700 | 71200 | 71700 | 71100 | 3245 |
| 295 | 20230605 | 151200 | 11967633100 | 71200 | 71200 | 71300 | 71200 | 256 |
| 296 | 20230605 | 151100 | 11949402900 | 71200 | 71200 | 71300 | 71200 | 136 |
| 297 | 20230605 | 151000 | 11939715800 | 71300 | 71300 | 71400 | 71300 | 150 |
| 298 | 20230605 | 150900 | 11929020600 | 71300 | 71300 | 71400 | 71200 | 856 |
| 299 | 20230605 | 150800 | 11868037100 | 71300 | 71300 | 71400 | 71300 | 184 |
| 300 | 20230605 | 150700 | 11854916500 | 71300 | 71400 | 71400 | 71200 | 447 |
| 301 | 20230605 | 150600 | 11823056900 | 71300 | 71400 | 71400 | 71300 | 164 |
| 302 | 20230605 | 150500 | 11811357400 | 71400 | 71300 | 71400 | 71300 | 134 |
| 303 | 20230605 | 150400 | 11801790600 | 71400 | 71400 | 71400 | 71300 | 246 |
| 304 | 20230605 | 150300 | 11784234700 | 71400 | 71400 | 71400 | 71400 | 179 |
| 305 | 20230605 | 150200 | 11771454100 | 71400 | 71300 | 71400 | 71300 | 158 |
| 306 | 20230605 | 150100 | 11760176600 | 71400 | 71500 | 71500 | 71200 | 1158 |
| 307 | 20230605 | 150000 | 11677678900 | 71500 | 71500 | 71500 | 71400 | 278 |
| 308 | 20230605 | 145900 | 11657802300 | 71600 | 71600 | 71600 | 71500 | 290 |
| 309 | 20230605 | 145800 | 11637066300 | 71600 | 71500 | 71600 | 71500 | 89 |
| 310 | 20230605 | 145700 | 11630699500 | 71500 | 71300 | 71500 | 71300 | 104 |
| 311 | 20230605 | 145600 | 11623278400 | 71400 | 71400 | 71400 | 71400 | 123 |
| 312 | 20230605 | 145500 | 11614496200 | 71300 | 71200 | 71300 | 71200 | 509 |
| 313 | 20230605 | 145400 | 11578247800 | 71300 | 71100 | 71300 | 71100 | 157 |
| 314 | 20230605 | 145300 | 11567076800 | 71100 | 71300 | 71300 | 71100 | 352 |
| 315 | 20230605 | 145200 | 11542015500 | 71300 | 71100 | 71300 | 71000 | 195 |
| 316 | 20230605 | 145100 | 11528154700 | 71000 | 71000 | 71200 | 71000 | 140 |
| 317 | 20230605 | 145000 | 11518203800 | 70900 | 71200 | 71400 | 70900 | 1734 |
| 318 | 20230605 | 144900 | 11394960000 | 71300 | 71300 | 71400 | 71300 | 133 |
| 319 | 20230605 | 144800 | 11385474600 | 71300 | 71400 | 71500 | 71300 | 937 |
| 320 | 20230605 | 144700 | 11318642100 | 71400 | 71400 | 71500 | 71400 | 308 |
| 321 | 20230605 | 144600 | 11296646300 | 71400 | 71500 | 71500 | 71400 | 554 |
| 322 | 20230605 | 144500 | 11257061800 | 71600 | 71600 | 71700 | 71500 | 502 |
| 323 | 20230605 | 144400 | 11221154100 | 71600 | 71700 | 71700 | 71600 | 145 |
| 324 | 20230605 | 144300 | 11210769200 | 71700 | 71700 | 71700 | 71600 | 357 |
| 325 | 20230605 | 144200 | 11185190100 | 71700 | 71700 | 71700 | 71600 | 53 |
| 326 | 20230605 | 144100 | 11181392200 | 71700 | 71700 | 71700 | 71600 | 19 |
| 327 | 20230605 | 144000 | 11180030000 | 71700 | 71700 | 71700 | 71500 | 319 |
| 328 | 20230605 | 143900 | 11157190100 | 71700 | 71600 | 71700 | 71500 | 455 |
| 329 | 20230605 | 143800 | 11124647600 | 71600 | 71500 | 71600 | 71500 | 248 |
| 330 | 20230605 | 143700 | 11106902300 | 71500 | 71500 | 71600 | 71400 | 719 |
| 331 | 20230605 | 143600 | 11055493700 | 71500 | 71600 | 71600 | 71500 | 155 |
| 332 | 20230605 | 143500 | 11044405700 | 71600 | 71700 | 71800 | 71600 | 393 |
| 333 | 20230605 | 143400 | 11016263500 | 71600 | 71900 | 71900 | 71600 | 480 |
| 334 | 20230605 | 143300 | 10981834700 | 71800 | 71800 | 71800 | 71500 | 290 |
| 335 | 20230605 | 143200 | 10961079800 | 71800 | 71800 | 71800 | 71500 | 373 |
| 336 | 20230605 | 143100 | 10934368900 | 71800 | 71900 | 72000 | 71600 | 1172 |
| 337 | 20230605 | 143000 | 10850234700 | 71900 | 72300 | 72300 | 71900 | 771 |
| 338 | 20230605 | 142900 | 10794681600 | 72400 | 72300 | 72400 | 72200 | 610 |
| 339 | 20230605 | 142800 | 10750591800 | 72300 | 72400 | 72500 | 72300 | 1286 |
| 340 | 20230605 | 142700 | 10657513400 | 72600 | 72900 | 72900 | 72400 | 4936 |
| 341 | 20230605 | 142600 | 10298977000 | 72900 | 72000 | 72900 | 72000 | 8259 |
| 342 | 20230605 | 142500 | 9700950000 | 72000 | 71900 | 72000 | 71600 | 2000 |
| 343 | 20230605 | 142400 | 9557152900 | 71900 | 71600 | 71900 | 71500 | 2152 |
| 344 | 20230605 | 142300 | 9402717000 | 71500 | 71500 | 71600 | 71500 | 362 |
| 345 | 20230605 | 142200 | 9376822400 | 71600 | 71500 | 71600 | 71500 | 787 |
| 346 | 20230605 | 142100 | 9320535300 | 71500 | 71500 | 71600 | 71500 | 404 |
| 347 | 20230605 | 142000 | 9291646500 | 71500 | 71400 | 71500 | 71300 | 2962 |
| 348 | 20230605 | 141900 | 9080011800 | 71400 | 70900 | 71400 | 70900 | 3200 |
| 349 | 20230605 | 141800 | 8852220600 | 71000 | 71000 | 71100 | 71000 | 828 |
| 350 | 20230605 | 141700 | 8793431400 | 71000 | 71000 | 71000 | 71000 | 301 |
| 351 | 20230605 | 141600 | 8772060400 | 71000 | 70900 | 71000 | 70800 | 468 |
| 352 | 20230605 | 141500 | 8738878700 | 70900 | 70800 | 70900 | 70700 | 394 |
| 353 | 20230605 | 141400 | 8710985500 | 70800 | 70700 | 70800 | 70700 | 13 |
| 354 | 20230605 | 141300 | 8710065800 | 70800 | 70800 | 70800 | 70800 | 57 |
| 355 | 20230605 | 141200 | 8706030200 | 70800 | 70800 | 70800 | 70800 | 18 |
| 356 | 20230605 | 141100 | 8704755800 | 70800 | 70800 | 70800 | 70700 | 165 |
| 357 | 20230605 | 141000 | 8693087900 | 70800 | 70700 | 70800 | 70600 | 187 |
| 358 | 20230605 | 140900 | 8679876600 | 70700 | 70700 | 70700 | 70700 | 50 |
| 359 | 20230605 | 140800 | 8676341600 | 70700 | 70700 | 70800 | 70700 | 106 |
| 360 | 20230605 | 140700 | 8668847100 | 70700 | 70700 | 70700 | 70700 | 170 |
| 361 | 20230605 | 140600 | 8656828100 | 70800 | 70800 | 70800 | 70700 | 270 |
| 362 | 20230605 | 140500 | 8637720300 | 70800 | 70700 | 70800 | 70700 | 69 |
| 363 | 20230605 | 140400 | 8632840800 | 70800 | 70800 | 70800 | 70700 | 449 |
| 364 | 20230605 | 140300 | 8601094200 | 70800 | 70800 | 70800 | 70800 | 56 |
| 365 | 20230605 | 140200 | 8597129400 | 70900 | 70800 | 70900 | 70800 | 98 |
| 366 | 20230605 | 140100 | 8590188200 | 70800 | 70900 | 70900 | 70800 | 164 |
| 367 | 20230605 | 140000 | 8578572200 | 70900 | 70900 | 70900 | 70800 | 49 |
| 368 | 20230605 | 135900 | 8575101000 | 70900 | 70800 | 70900 | 70800 | 249 |
| 369 | 20230605 | 135800 | 8557459600 | 70800 | 70800 | 70800 | 70800 | 90 |
| 370 | 20230605 | 135700 | 8551087600 | 70900 | 70800 | 70900 | 70700 | 277 |
| 371 | 20230605 | 135600 | 8531497400 | 70900 | 70800 | 70900 | 70800 | 203 |
| 372 | 20230605 | 135500 | 8517124400 | 70700 | 70900 | 70900 | 70700 | 261 |
| 373 | 20230605 | 135400 | 8498658700 | 70800 | 70900 | 70900 | 70800 | 83 |
| 374 | 20230605 | 135300 | 8492780000 | 70800 | 70900 | 70900 | 70800 | 74 |
| 375 | 20230605 | 135200 | 8487535200 | 70900 | 70900 | 70900 | 70800 | 83 |
| 376 | 20230605 | 135100 | 8481653500 | 70900 | 70900 | 70900 | 70700 | 351 |
| 377 | 20230605 | 135000 | 8456808800 | 70900 | 70700 | 70900 | 70700 | 223 |
| 378 | 20230605 | 134900 | 8441031100 | 70700 | 70600 | 70700 | 70600 | 183 |
| 379 | 20230605 | 134800 | 8428093100 | 70700 | 70700 | 70700 | 70600 | 19 |
| 380 | 20230605 | 134700 | 8426749900 | 70700 | 70700 | 70700 | 70600 | 237 |
| 381 | 20230605 | 134600 | 8409996300 | 70700 | 70700 | 70700 | 70600 | 313 |
| 382 | 20230605 | 134500 | 8387869500 | 70700 | 70900 | 70900 | 70700 | 144 |
| 383 | 20230605 | 134400 | 8377684800 | 70900 | 70800 | 70900 | 70700 | 896 |
| 384 | 20230605 | 134300 | 8314275400 | 70800 | 70700 | 70800 | 70700 | 226 |
| 385 | 20230605 | 134200 | 8298295100 | 70700 | 70800 | 70800 | 70700 | 188 |
| 386 | 20230605 | 134100 | 8285002000 | 70700 | 70700 | 70800 | 70700 | 59 |
| 387 | 20230605 | 134000 | 8280829600 | 70700 | 70700 | 70700 | 70700 | 554 |
| 388 | 20230605 | 133900 | 8241661800 | 70700 | 70500 | 70700 | 70500 | 476 |
| 389 | 20230605 | 133800 | 8208061000 | 70500 | 70600 | 70600 | 70500 | 120 |
| 390 | 20230605 | 133700 | 8199599300 | 70500 | 70500 | 70600 | 70500 | 135 |
| 391 | 20230605 | 133600 | 8190081500 | 70600 | 70600 | 70600 | 70500 | 77 |
| 392 | 20230605 | 133500 | 8184650400 | 70600 | 70600 | 70600 | 70500 | 26 |
| 393 | 20230605 | 133400 | 8182816200 | 70600 | 70600 | 70600 | 70500 | 31 |
| 394 | 20230605 | 133300 | 8180629200 | 70600 | 70500 | 70600 | 70500 | 123 |
| 395 | 20230605 | 133200 | 8171957200 | 70500 | 70500 | 70600 | 70500 | 70 |
| 396 | 20230605 | 133100 | 8167021100 | 70600 | 70600 | 70600 | 70500 | 169 |
| 397 | 20230605 | 133000 | 8155104600 | 70600 | 70500 | 70600 | 70500 | 222 |
| 398 | 20230605 | 132900 | 8139452000 | 70600 | 70600 | 70600 | 70500 | 246 |
| 399 | 20230605 | 132800 | 8122107300 | 70600 | 70600 | 70600 | 70500 | 234 |
| 400 | 20230605 | 132700 | 8105604600 | 70600 | 70500 | 70600 | 70500 | 37 |
| 401 | 20230605 | 132600 | 8102995900 | 70500 | 70500 | 70600 | 70500 | 356 |
| 402 | 20230605 | 132500 | 8077895700 | 70600 | 70600 | 70600 | 70500 | 141 |
| 403 | 20230605 | 132400 | 8067942600 | 70500 | 70500 | 70600 | 70500 | 35 |
| 404 | 20230605 | 132300 | 8065473800 | 70500 | 70500 | 70600 | 70500 | 188 |
| 405 | 20230605 | 132200 | 8052218600 | 70500 | 70600 | 70600 | 70500 | 112 |
| 406 | 20230605 | 132100 | 8044317300 | 70600 | 70500 | 70700 | 70500 | 65 |
| 407 | 20230605 | 132000 | 8039730000 | 70500 | 70700 | 70700 | 70500 | 19 |
| 408 | 20230605 | 131900 | 8038389900 | 70500 | 70600 | 70700 | 70500 | 71 |
| 409 | 20230605 | 131800 | 8033381100 | 70600 | 70500 | 70600 | 70500 | 193 |
| 410 | 20230605 | 131700 | 8019761500 | 70600 | 70500 | 70700 | 70500 | 22 |
| 411 | 20230605 | 131600 | 8018209000 | 70700 | 70600 | 70700 | 70500 | 155 |
| 412 | 20230605 | 131500 | 8007269100 | 70700 | 70500 | 70700 | 70500 | 230 |
| 413 | 20230605 | 131400 | 7991049900 | 70700 | 70600 | 70700 | 70500 | 251 |
| 414 | 20230605 | 131300 | 7973329800 | 70600 | 70600 | 70700 | 70600 | 39 |
| 415 | 20230605 | 131200 | 7970574000 | 70600 | 70600 | 70700 | 70600 | 126 |
| 416 | 20230605 | 131100 | 7961678100 | 70700 | 70400 | 70700 | 70300 | 657 |
| 417 | 20230605 | 131000 | 7915334800 | 70300 | 70300 | 70500 | 70300 | 81 |
| 418 | 20230605 | 130900 | 7909632400 | 70400 | 70400 | 70400 | 70300 | 150 |
| 419 | 20230605 | 130800 | 7899077900 | 70400 | 70500 | 70500 | 70400 | 125 |
| 420 | 20230605 | 130700 | 7890271100 | 70400 | 70600 | 70600 | 70400 | 163 |
| 421 | 20230605 | 130600 | 7878794400 | 70500 | 70500 | 70600 | 70500 | 102 |
| 422 | 20230605 | 130500 | 7871601900 | 70500 | 70600 | 70600 | 70500 | 147 |
| 423 | 20230605 | 130400 | 7861229200 | 70600 | 70500 | 70600 | 70500 | 41 |
| 424 | 20230605 | 130300 | 7858337300 | 70600 | 70600 | 70600 | 70500 | 29 |
| 425 | 20230605 | 130200 | 7856291300 | 70600 | 70500 | 70700 | 70400 | 170 |
| 426 | 20230605 | 130100 | 7844315400 | 70500 | 70500 | 70600 | 70500 | 49 |
| 427 | 20230605 | 130000 | 7840860600 | 70600 | 70600 | 70600 | 70500 | 127 |
| 428 | 20230605 | 125900 | 7831903900 | 70500 | 70400 | 70600 | 70400 | 103 |
| 429 | 20230605 | 125800 | 7824643400 | 70400 | 70400 | 70500 | 70400 | 85 |
| 430 | 20230605 | 125700 | 7818654200 | 70400 | 70500 | 70500 | 70400 | 69 |
| 431 | 20230605 | 125600 | 7813794200 | 70400 | 70400 | 70500 | 70400 | 197 |
| 432 | 20230605 | 125500 | 7799924200 | 70400 | 70400 | 70500 | 70400 | 42 |
| 433 | 20230605 | 125400 | 7796965300 | 70400 | 70300 | 70500 | 70300 | 148 |
| 434 | 20230605 | 125300 | 7786546300 | 70400 | 70300 | 70500 | 70300 | 435 |
| 435 | 20230605 | 125200 | 7755928200 | 70300 | 70300 | 70300 | 70300 | 77 |
| 436 | 20230605 | 125100 | 7750515100 | 70300 | 70400 | 70400 | 70300 | 58 |
| 437 | 20230605 | 125000 | 7746435200 | 70400 | 70400 | 70400 | 70300 | 213 |
| 438 | 20230605 | 124900 | 7731460200 | 70400 | 70400 | 70400 | 70300 | 223 |
| 439 | 20230605 | 124800 | 7715774400 | 70400 | 70300 | 70400 | 70300 | 91 |
| 440 | 20230605 | 124700 | 7709371700 | 70400 | 70400 | 70400 | 70300 | 385 |
| 441 | 20230605 | 124600 | 7682269400 | 70400 | 70300 | 70400 | 70300 | 159 |
| 442 | 20230605 | 124500 | 7671076600 | 70300 | 70400 | 70400 | 70300 | 42 |
| 443 | 20230605 | 124400 | 7668121500 | 70300 | 70400 | 70400 | 70300 | 42 |
| 444 | 20230605 | 124300 | 7665166300 | 70400 | 70400 | 70400 | 70300 | 252 |
| 445 | 20230605 | 124200 | 7647439700 | 70300 | 70400 | 70400 | 70300 | 461 |
| 446 | 20230605 | 124100 | 7615008400 | 70400 | 70400 | 70500 | 70300 | 555 |
| 447 | 20230605 | 124000 | 7575972700 | 70500 | 70400 | 70500 | 70400 | 54 |
| 448 | 20230605 | 123900 | 7572169100 | 70500 | 70500 | 70500 | 70400 | 72 |
| 449 | 20230605 | 123800 | 7567097600 | 70400 | 70400 | 70500 | 70400 | 113 |
| 450 | 20230605 | 123700 | 7559140800 | 70400 | 70500 | 70500 | 70400 | 137 |
| 451 | 20230605 | 123600 | 7549494900 | 70500 | 70500 | 70500 | 70400 | 51 |
| 452 | 20230605 | 123500 | 7545901600 | 70600 | 70600 | 70600 | 70500 | 193 |
| 453 | 20230605 | 123400 | 7532292300 | 70500 | 70700 | 70700 | 70500 | 135 |
| 454 | 20230605 | 123300 | 7522762200 | 70600 | 70600 | 70700 | 70600 | 36 |
| 455 | 20230605 | 123200 | 7520220000 | 70700 | 70600 | 70700 | 70600 | 122 |
| 456 | 20230605 | 123100 | 7511604400 | 70600 | 70700 | 70700 | 70600 | 52 |
| 457 | 20230605 | 123000 | 7507932400 | 70700 | 70500 | 70700 | 70500 | 100 |
| 458 | 20230605 | 122900 | 7500876300 | 70500 | 70700 | 70700 | 70500 | 104 |
| 459 | 20230605 | 122800 | 7493532700 | 70600 | 70700 | 70700 | 70600 | 295 |
| 460 | 20230605 | 122700 | 7472694100 | 70600 | 70700 | 70700 | 70600 | 117 |
| 461 | 20230605 | 122600 | 7464428900 | 70600 | 70600 | 70700 | 70600 | 113 |
| 462 | 20230605 | 122500 | 7456450000 | 70600 | 70700 | 70700 | 70600 | 184 |
| 463 | 20230605 | 122400 | 7443457600 | 70700 | 70600 | 70700 | 70600 | 48 |
| 464 | 20230605 | 122300 | 7440068600 | 70700 | 70600 | 70700 | 70500 | 103 |
| 465 | 20230605 | 122200 | 7432798400 | 70600 | 70700 | 70700 | 70500 | 85 |
| 466 | 20230605 | 122100 | 7426797700 | 70700 | 70700 | 70700 | 70500 | 189 |
| 467 | 20230605 | 122000 | 7413464300 | 70700 | 70600 | 70700 | 70500 | 76 |
| 468 | 20230605 | 121900 | 7408099200 | 70600 | 70600 | 70600 | 70500 | 242 |
| 469 | 20230605 | 121800 | 7391015900 | 70500 | 70500 | 70600 | 70400 | 89 |
| 470 | 20230605 | 121700 | 7384741100 | 70500 | 70500 | 70600 | 70400 | 308 |
| 471 | 20230605 | 121600 | 7363029500 | 70500 | 70300 | 70500 | 70300 | 414 |
| 472 | 20230605 | 121500 | 7333903600 | 70400 | 70300 | 70400 | 70300 | 323 |
| 473 | 20230605 | 121400 | 7311195400 | 70300 | 70400 | 70400 | 70300 | 203 |
| 474 | 20230605 | 121300 | 7296922400 | 70300 | 70400 | 70400 | 70300 | 37 |
| 475 | 20230605 | 121200 | 7294319300 | 70300 | 70300 | 70400 | 70300 | 125 |
| 476 | 20230605 | 121100 | 7285526500 | 70400 | 70400 | 70500 | 70300 | 101 |
| 477 | 20230605 | 121000 | 7278416400 | 70400 | 70500 | 70500 | 70400 | 73 |
| 478 | 20230605 | 120900 | 7273276400 | 70400 | 70500 | 70500 | 70400 | 237 |
| 479 | 20230605 | 120800 | 7256589900 | 70400 | 70300 | 70500 | 70300 | 106 |
| 480 | 20230605 | 120700 | 7249127200 | 70500 | 70400 | 70500 | 70300 | 212 |
| 481 | 20230605 | 120600 | 7234210300 | 70400 | 70500 | 70500 | 70400 | 87 |
| 482 | 20230605 | 120500 | 7228084200 | 70500 | 70400 | 70500 | 70400 | 114 |
| 483 | 20230605 | 120400 | 7220058400 | 70500 | 70500 | 70500 | 70400 | 57 |
| 484 | 20230605 | 120300 | 7216041500 | 70400 | 70500 | 70500 | 70400 | 119 |
| 485 | 20230605 | 120200 | 7207658900 | 70500 | 70500 | 70500 | 70400 | 191 |
| 486 | 20230605 | 120100 | 7194199700 | 70400 | 70400 | 70500 | 70400 | 40 |
| 487 | 20230605 | 120000 | 7191381500 | 70400 | 70400 | 70400 | 70300 | 323 |
| 488 | 20230605 | 115900 | 7168648000 | 70400 | 70500 | 70500 | 70400 | 106 |
| 489 | 20230605 | 115800 | 7161178200 | 70400 | 70400 | 70500 | 70400 | 77 |
| 490 | 20230605 | 115700 | 7155756500 | 70500 | 70500 | 70500 | 70400 | 52 |
| 491 | 20230605 | 115600 | 7152092900 | 70400 | 70300 | 70500 | 70300 | 80 |
| 492 | 20230605 | 115500 | 7146461900 | 70300 | 70400 | 70400 | 70300 | 79 |
| 493 | 20230605 | 115400 | 7140904500 | 70400 | 70400 | 70400 | 70400 | 531 |
| 494 | 20230605 | 115300 | 7103522100 | 70400 | 70400 | 70500 | 70400 | 224 |
| 495 | 20230605 | 115200 | 7087750800 | 70500 | 70500 | 70500 | 70400 | 58 |
| 496 | 20230605 | 115100 | 7083665500 | 70500 | 70500 | 70500 | 70400 | 146 |
| 497 | 20230605 | 115000 | 7073385000 | 70400 | 70400 | 70500 | 70400 | 22 |
| 498 | 20230605 | 114900 | 7071835600 | 70500 | 70500 | 70500 | 70400 | 340 |
| 499 | 20230605 | 114800 | 7047867300 | 70500 | 70500 | 70500 | 70300 | 95 |
| 500 | 20230605 | 114700 | 7041181100 | 70300 | 70500 | 70500 | 70300 | 246 |
| 501 | 20230605 | 114600 | 7023878800 | 70400 | 70500 | 70500 | 70400 | 151 |
| 502 | 20230605 | 114500 | 7013246100 | 70400 | 70400 | 70500 | 70400 | 204 |
| 503 | 20230605 | 114400 | 6998884400 | 70300 | 70400 | 70400 | 70300 | 50 |
| 504 | 20230605 | 114300 | 6995367600 | 70400 | 70500 | 70500 | 70300 | 27 |
| 505 | 20230605 | 114200 | 6993467400 | 70500 | 70400 | 70500 | 70300 | 71 |
| 506 | 20230605 | 114100 | 6988473300 | 70400 | 70400 | 70400 | 70300 | 128 |
| 507 | 20230605 | 114000 | 6979462900 | 70400 | 70500 | 70500 | 70300 | 273 |
| 508 | 20230605 | 113900 | 6960243600 | 70500 | 70500 | 70500 | 70400 | 68 |
| 509 | 20230605 | 113800 | 6955451200 | 70400 | 70400 | 70500 | 70300 | 123 |
| 510 | 20230605 | 113700 | 6946791700 | 70300 | 70400 | 70400 | 70300 | 143 |
| 511 | 20230605 | 113600 | 6936738700 | 70400 | 70300 | 70400 | 70300 | 98 |
| 512 | 20230605 | 113500 | 6929845200 | 70300 | 70300 | 70400 | 70300 | 77 |
| 513 | 20230605 | 113400 | 6924431800 | 70400 | 70400 | 70400 | 70300 | 59 |
| 514 | 20230605 | 113300 | 6920281300 | 70300 | 70500 | 70500 | 70300 | 219 |
| 515 | 20230605 | 113200 | 6904865100 | 70400 | 70400 | 70500 | 70400 | 85 |
| 516 | 20230605 | 113100 | 6898880900 | 70400 | 70500 | 70500 | 70400 | 69 |
| 517 | 20230605 | 113000 | 6894021100 | 70400 | 70500 | 70500 | 70400 | 73 |
| 518 | 20230605 | 112900 | 6888877800 | 70400 | 70500 | 70500 | 70400 | 98 |
| 519 | 20230605 | 112800 | 6881973600 | 70500 | 70400 | 70500 | 70400 | 175 |
| 520 | 20230605 | 112700 | 6869637800 | 70400 | 70300 | 70400 | 70300 | 217 |
| 521 | 20230605 | 112600 | 6854370600 | 70300 | 70400 | 70400 | 70200 | 202 |
| 522 | 20230605 | 112500 | 6840174200 | 70300 | 70400 | 70400 | 70300 | 116 |
| 523 | 20230605 | 112400 | 6832009500 | 70400 | 70200 | 70400 | 70200 | 64 |
| 524 | 20230605 | 112300 | 6827511400 | 70300 | 70300 | 70400 | 70200 | 131 |
| 525 | 20230605 | 112200 | 6818302400 | 70200 | 70400 | 70400 | 70200 | 306 |
| 526 | 20230605 | 112100 | 6796818000 | 70400 | 70300 | 70400 | 70200 | 129 |
| 527 | 20230605 | 112000 | 6787748500 | 70300 | 70300 | 70300 | 70200 | 176 |
| 528 | 20230605 | 111900 | 6775390600 | 70300 | 70100 | 70300 | 70000 | 378 |
| 529 | 20230605 | 111800 | 6748897200 | 70100 | 70200 | 70200 | 70100 | 265 |
| 530 | 20230605 | 111700 | 6730318600 | 70200 | 70100 | 70200 | 70100 | 220 |
| 531 | 20230605 | 111600 | 6714883300 | 70100 | 70100 | 70200 | 70100 | 314 |
| 532 | 20230605 | 111500 | 6692861200 | 70100 | 70100 | 70100 | 70000 | 1582 |
| 533 | 20230605 | 111400 | 6582011200 | 70200 | 70200 | 70300 | 70100 | 342 |
| 534 | 20230605 | 111300 | 6558024500 | 70200 | 70200 | 70300 | 70200 | 256 |
| 535 | 20230605 | 111200 | 6540052700 | 70200 | 70200 | 70300 | 70200 | 998 |
| 536 | 20230605 | 111100 | 6469990800 | 70300 | 70200 | 70300 | 70200 | 160 |
| 537 | 20230605 | 111000 | 6458744400 | 70300 | 70300 | 70300 | 70200 | 362 |
| 538 | 20230605 | 110900 | 6433314500 | 70300 | 70400 | 70400 | 70300 | 536 |
| 539 | 20230605 | 110800 | 6395631700 | 70400 | 70400 | 70400 | 70300 | 93 |
| 540 | 20230605 | 110700 | 6389091000 | 70400 | 70300 | 70400 | 70300 | 204 |
| 541 | 20230605 | 110600 | 6374733900 | 70400 | 70400 | 70400 | 70300 | 509 |
| 542 | 20230605 | 110500 | 6338949800 | 70300 | 70400 | 70400 | 70300 | 362 |
| 543 | 20230605 | 110400 | 6313497900 | 70400 | 70300 | 70400 | 70300 | 874 |
| 544 | 20230605 | 110300 | 6252049600 | 70400 | 70400 | 70500 | 70400 | 564 |
| 545 | 20230605 | 110200 | 6212342700 | 70400 | 70400 | 70500 | 70400 | 662 |
| 546 | 20230605 | 110100 | 6165737200 | 70400 | 70500 | 70500 | 70400 | 145 |
| 547 | 20230605 | 110000 | 6155522000 | 70500 | 70500 | 70500 | 70400 | 101 |
| 548 | 20230605 | 105900 | 6148405900 | 70500 | 70500 | 70600 | 70400 | 583 |
| 549 | 20230605 | 105800 | 6107309500 | 70500 | 70500 | 70600 | 70500 | 169 |
| 550 | 20230605 | 105700 | 6095394900 | 70500 | 70500 | 70600 | 70500 | 52 |
| 551 | 20230605 | 105600 | 6091726800 | 70500 | 70500 | 70600 | 70500 | 133 |
| 552 | 20230605 | 105500 | 6082349200 | 70600 | 70500 | 70600 | 70500 | 198 |
| 553 | 20230605 | 105400 | 6068381400 | 70500 | 70600 | 70600 | 70500 | 48 |
| 554 | 20230605 | 105300 | 6064997300 | 70600 | 70500 | 70600 | 70500 | 541 |
| 555 | 20230605 | 105200 | 6026851900 | 70600 | 70500 | 70600 | 70500 | 306 |
| 556 | 20230605 | 105100 | 6005278500 | 70600 | 70700 | 70700 | 70500 | 695 |
| 557 | 20230605 | 105000 | 5956176700 | 70700 | 70600 | 70700 | 70600 | 290 |
| 558 | 20230605 | 104900 | 5935684900 | 70600 | 70500 | 70600 | 70500 | 134 |
| 559 | 20230605 | 104800 | 5926237700 | 70500 | 70400 | 70500 | 70400 | 143 |
| 560 | 20230605 | 104700 | 5916156600 | 70400 | 70500 | 70600 | 70400 | 73 |
| 561 | 20230605 | 104600 | 5911014200 | 70500 | 70400 | 70500 | 70400 | 155 |
| 562 | 20230605 | 104500 | 5900094200 | 70400 | 70600 | 70600 | 70400 | 312 |
| 563 | 20230605 | 104400 | 5878120200 | 70600 | 70600 | 70600 | 70500 | 248 |
| 564 | 20230605 | 104300 | 5860634400 | 70600 | 70700 | 70700 | 70600 | 56 |
| 565 | 20230605 | 104200 | 5856680200 | 70600 | 70600 | 70700 | 70600 | 123 |
| 566 | 20230605 | 104100 | 5847992700 | 70700 | 70600 | 70700 | 70600 | 62 |
| 567 | 20230605 | 104000 | 5843614400 | 70600 | 70600 | 70600 | 70500 | 232 |
| 568 | 20230605 | 103900 | 5827236800 | 70600 | 70600 | 70600 | 70500 | 42 |
| 569 | 20230605 | 103800 | 5824273300 | 70600 | 70500 | 70600 | 70400 | 428 |
| 570 | 20230605 | 103700 | 5794133400 | 70400 | 70500 | 70500 | 70400 | 286 |
| 571 | 20230605 | 103600 | 5773985000 | 70400 | 70500 | 70500 | 70400 | 216 |
| 572 | 20230605 | 103500 | 5758772800 | 70400 | 70400 | 70500 | 70400 | 138 |
| 573 | 20230605 | 103400 | 5749056400 | 70400 | 70400 | 70500 | 70400 | 135 |
| 574 | 20230605 | 103300 | 5739551500 | 70400 | 70500 | 70500 | 70400 | 193 |
| 575 | 20230605 | 103200 | 5725946700 | 70500 | 70500 | 70500 | 70400 | 141 |
| 576 | 20230605 | 103100 | 5716016800 | 70400 | 70400 | 70500 | 70400 | 367 |
| 577 | 20230605 | 103000 | 5690177200 | 70400 | 70500 | 70600 | 70400 | 436 |
| 578 | 20230605 | 102900 | 5659454600 | 70600 | 70600 | 70600 | 70500 | 421 |
| 579 | 20230605 | 102800 | 5629732800 | 70600 | 70600 | 70700 | 70600 | 246 |
| 580 | 20230605 | 102700 | 5612364000 | 70700 | 70700 | 70700 | 70600 | 132 |
| 581 | 20230605 | 102600 | 5603038800 | 70700 | 70600 | 70700 | 70600 | 575 |
| 582 | 20230605 | 102500 | 5562403800 | 70600 | 70800 | 70800 | 70600 | 661 |
| 583 | 20230605 | 102400 | 5515717000 | 70800 | 70600 | 70800 | 70600 | 1427 |
| 584 | 20230605 | 102300 | 5414852100 | 70700 | 70600 | 70700 | 70500 | 543 |
| 585 | 20230605 | 102200 | 5376513100 | 70600 | 70600 | 70600 | 70500 | 410 |
| 586 | 20230605 | 102100 | 5347572700 | 70600 | 70500 | 70600 | 70400 | 204 |
| 587 | 20230605 | 102000 | 5333189200 | 70500 | 70500 | 70500 | 70400 | 218 |
| 588 | 20230605 | 101900 | 5317821800 | 70500 | 70400 | 70500 | 70300 | 152 |
| 589 | 20230605 | 101800 | 5307121400 | 70400 | 70400 | 70400 | 70300 | 85 |
| 590 | 20230605 | 101700 | 5301142700 | 70400 | 70400 | 70500 | 70300 | 660 |
| 591 | 20230605 | 101600 | 5254679400 | 70400 | 70400 | 70500 | 70400 | 93 |
| 592 | 20230605 | 101500 | 5248129500 | 70400 | 70300 | 70500 | 70300 | 265 |
| 593 | 20230605 | 101400 | 5229467900 | 70400 | 70400 | 70400 | 70300 | 217 |
| 594 | 20230605 | 101300 | 5214202800 | 70400 | 70400 | 70400 | 70300 | 77 |
| 595 | 20230605 | 101200 | 5208783700 | 70400 | 70400 | 70500 | 70400 | 208 |
| 596 | 20230605 | 101100 | 5194138700 | 70500 | 70400 | 70500 | 70400 | 89 |
| 597 | 20230605 | 101000 | 5187871500 | 70500 | 70500 | 70500 | 70400 | 526 |
| 598 | 20230605 | 100900 | 5150837200 | 70500 | 70600 | 70600 | 70500 | 536 |
| 599 | 20230605 | 100800 | 5113041900 | 70500 | 70400 | 70600 | 70400 | 898 |
| 600 | 20230605 | 100700 | 5049699900 | 70400 | 70500 | 70500 | 70400 | 344 |
| 601 | 20230605 | 100600 | 5025454300 | 70400 | 70400 | 70500 | 70400 | 144 |
| 602 | 20230605 | 100500 | 5015316000 | 70400 | 70300 | 70400 | 70300 | 768 |
| 603 | 20230605 | 100400 | 4961255000 | 70300 | 70300 | 70400 | 70300 | 565 |
| 604 | 20230605 | 100300 | 4921533300 | 70400 | 70300 | 70400 | 70300 | 487 |
| 605 | 20230605 | 100200 | 4887283200 | 70300 | 70100 | 70300 | 70100 | 265 |
| 606 | 20230605 | 100100 | 4868663100 | 70100 | 70100 | 70200 | 70100 | 544 |
| 607 | 20230605 | 100000 | 4830518100 | 70200 | 70100 | 70200 | 70100 | 173 |
| 608 | 20230605 | 095900 | 4818378600 | 70200 | 70200 | 70200 | 70100 | 83 |
| 609 | 20230605 | 095800 | 4812556600 | 70100 | 70100 | 70200 | 70100 | 326 |
| 610 | 20230605 | 095700 | 4789695100 | 70100 | 70200 | 70200 | 70000 | 277 |
| 611 | 20230605 | 095600 | 4770288900 | 70200 | 70000 | 70200 | 70000 | 1059 |
| 612 | 20230605 | 095500 | 4696118800 | 70100 | 70100 | 70200 | 70000 | 643 |
| 613 | 20230605 | 095400 | 4651076000 | 70100 | 70100 | 70200 | 70000 | 94 |
| 614 | 20230605 | 095300 | 4644487900 | 70000 | 70200 | 70200 | 70000 | 177 |
| 615 | 20230605 | 095200 | 4632082000 | 70100 | 70100 | 70200 | 70100 | 374 |
| 616 | 20230605 | 095100 | 4605860800 | 70200 | 70200 | 70300 | 70100 | 448 |
| 617 | 20230605 | 095000 | 4574431600 | 70300 | 70200 | 70300 | 70100 | 354 |
| 618 | 20230605 | 094900 | 4549594300 | 70100 | 70300 | 70300 | 70100 | 471 |
| 619 | 20230605 | 094800 | 4516566500 | 70300 | 70200 | 70300 | 70100 | 268 |
| 620 | 20230605 | 094700 | 4497757000 | 70200 | 70100 | 70200 | 70100 | 163 |
| 621 | 20230605 | 094600 | 4486318000 | 70100 | 70300 | 70300 | 70100 | 406 |
| 622 | 20230605 | 094500 | 4457806600 | 70300 | 70300 | 70300 | 70200 | 79 |
| 623 | 20230605 | 094400 | 4452259200 | 70300 | 70200 | 70300 | 70100 | 509 |
| 624 | 20230605 | 094300 | 4416541000 | 70300 | 70100 | 70300 | 70100 | 560 |
| 625 | 20230605 | 094200 | 4377258700 | 70100 | 70100 | 70200 | 70000 | 295 |
| 626 | 20230605 | 094100 | 4356580400 | 70100 | 70100 | 70200 | 70100 | 685 |
| 627 | 20230605 | 094000 | 4308551500 | 70100 | 70100 | 70200 | 70100 | 353 |
| 628 | 20230605 | 093900 | 4283804100 | 70100 | 70100 | 70200 | 70100 | 364 |
| 629 | 20230605 | 093800 | 4258272600 | 70100 | 70000 | 70100 | 70000 | 83 |
| 630 | 20230605 | 093700 | 4252458400 | 70100 | 70000 | 70100 | 69900 | 553 |
| 631 | 20230605 | 093600 | 4213742400 | 70000 | 70200 | 70200 | 70000 | 342 |
| 632 | 20230605 | 093500 | 4189784400 | 70200 | 70000 | 70300 | 69900 | 454 |
| 633 | 20230605 | 093400 | 4157955400 | 70000 | 70200 | 70300 | 69800 | 1662 |
| 634 | 20230605 | 093300 | 4041707700 | 70300 | 70300 | 70300 | 70200 | 242 |
| 635 | 20230605 | 093200 | 4024702000 | 70300 | 70100 | 70300 | 70000 | 1471 |
| 636 | 20230605 | 093100 | 3921586700 | 70100 | 70000 | 70200 | 70000 | 436 |
| 637 | 20230605 | 093000 | 3891027500 | 70000 | 70000 | 70100 | 69900 | 233 |
| 638 | 20230605 | 092900 | 3874717000 | 70000 | 69700 | 70100 | 69600 | 1423 |
| 639 | 20230605 | 092800 | 3775338500 | 69600 | 69600 | 69700 | 69600 | 1806 |
| 640 | 20230605 | 092700 | 3649588200 | 69600 | 69800 | 69900 | 69600 | 3154 |
| 641 | 20230605 | 092600 | 3429749100 | 69800 | 70000 | 70000 | 69800 | 1869 |
| 642 | 20230605 | 092500 | 3299121600 | 70000 | 70200 | 70200 | 69900 | 2097 |
| 643 | 20230605 | 092400 | 3152298500 | 70100 | 70200 | 70300 | 70100 | 975 |
| 644 | 20230605 | 092300 | 3083908100 | 70200 | 70200 | 70300 | 70100 | 797 |
| 645 | 20230605 | 092200 | 3027970500 | 70200 | 70100 | 70500 | 70000 | 905 |
| 646 | 20230605 | 092100 | 2964495000 | 70000 | 70100 | 70200 | 69900 | 3234 |
| 647 | 20230605 | 092000 | 2738019200 | 70100 | 70300 | 70600 | 70100 | 1563 |
| 648 | 20230605 | 091900 | 2628268400 | 70200 | 70800 | 70800 | 70000 | 7583 |
| 649 | 20230605 | 091800 | 2095186400 | 70800 | 71000 | 71000 | 70700 | 2242 |
| 650 | 20230605 | 091700 | 1936356900 | 71000 | 70900 | 71000 | 70900 | 3904 |
| 651 | 20230605 | 091600 | 1659559300 | 70900 | 71000 | 71000 | 70900 | 2018 |
| 652 | 20230605 | 091500 | 1516436300 | 71000 | 71100 | 71200 | 70900 | 2399 |
| 653 | 20230605 | 091400 | 1346088200 | 71100 | 71200 | 71200 | 71100 | 394 |
| 654 | 20230605 | 091300 | 1318048100 | 71200 | 71200 | 71200 | 71100 | 418 |
| 655 | 20230605 | 091200 | 1288316000 | 71100 | 71100 | 71200 | 71100 | 452 |
| 656 | 20230605 | 091100 | 1256178000 | 71100 | 71200 | 71400 | 71100 | 1356 |
| 657 | 20230605 | 091000 | 1159655200 | 71300 | 71300 | 71400 | 71200 | 479 |
| 658 | 20230605 | 090900 | 1125515900 | 71400 | 71100 | 71400 | 71000 | 280 |
| 659 | 20230605 | 090800 | 1105602000 | 71000 | 71100 | 71100 | 70900 | 3074 |
| 660 | 20230605 | 090700 | 887396200 | 71100 | 71300 | 71500 | 71000 | 1908 |
| 661 | 20230605 | 090600 | 751589600 | 71300 | 71900 | 71900 | 71300 | 2873 |
| 662 | 20230605 | 090500 | 545832600 | 71900 | 71800 | 72000 | 71800 | 601 |
| 663 | 20230605 | 090400 | 502595500 | 71800 | 71700 | 72000 | 71700 | 941 |
| 664 | 20230605 | 090300 | 435017400 | 71700 | 71600 | 71800 | 71600 | 640 |
| 665 | 20230605 | 090200 | 389125500 | 71700 | 72100 | 72100 | 71600 | 1661 |
| 666 | 20230605 | 090100 | 269792400 | 72100 | 72100 | 72400 | 72000 | 1869 |
| 667 | 20230605 | 090000 | 134813400 | 72200 | 72000 | 72200 | 72000 | 1869 |