40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 3 | 20231215 | 212500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20231215 | 212400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20231215 | 212300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20231215 | 212200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20231215 | 212100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20231215 | 212000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20231215 | 211900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20231215 | 211800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20231215 | 211700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20231215 | 211600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20231215 | 211500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20231215 | 211400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20231215 | 211300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20231215 | 211200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20231215 | 211100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20231215 | 211000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20231215 | 210900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20231215 | 210800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20231215 | 210700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20231215 | 210600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20231215 | 210500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20231215 | 210400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20231215 | 210300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20231215 | 210200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20231215 | 210100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20231215 | 210000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20231215 | 205900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20231215 | 205800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20231215 | 205700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20231215 | 205600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 33 | 20231215 | 205500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20231215 | 205400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20231215 | 205300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20231215 | 205200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20231215 | 205100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20231215 | 205000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20231215 | 204900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20231215 | 204800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20231215 | 204700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20231215 | 204600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20231215 | 204500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20231215 | 204400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20231215 | 204300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20231215 | 204200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20231215 | 204100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20231215 | 204000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20231215 | 203900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20231215 | 203800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20231215 | 203700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20231215 | 203600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20231215 | 203500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20231215 | 203400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20231215 | 203300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20231215 | 203200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20231215 | 203100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20231215 | 203000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20231215 | 202900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20231215 | 202800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20231215 | 202700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20231215 | 202600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 63 | 20231215 | 202500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20231215 | 202400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20231215 | 202300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20231215 | 202200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20231215 | 202100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20231215 | 202000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20231215 | 201900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20231215 | 201800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20231215 | 201700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20231215 | 201600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20231215 | 201500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20231215 | 201400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20231215 | 201300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20231215 | 201200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20231215 | 201100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20231215 | 201000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20231215 | 200900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20231215 | 200800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20231215 | 200700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20231215 | 200600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20231215 | 200500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20231215 | 200400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20231215 | 200300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20231215 | 200200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20231215 | 200100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20231215 | 200000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20231215 | 195900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20231215 | 195800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20231215 | 195700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20231215 | 195600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 93 | 20231215 | 195500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20231215 | 195400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20231215 | 195300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20231215 | 195200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20231215 | 195100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20231215 | 195000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20231215 | 194900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20231215 | 194800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20231215 | 194700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20231215 | 194600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20231215 | 194500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20231215 | 194400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20231215 | 194300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20231215 | 194200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20231215 | 194100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20231215 | 194000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20231215 | 193900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20231215 | 193800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20231215 | 193700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20231215 | 193600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20231215 | 193500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20231215 | 193400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20231215 | 193300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20231215 | 193200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20231215 | 193100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20231215 | 193000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20231215 | 192900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20231215 | 192800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20231215 | 192700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20231215 | 192600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 123 | 20231215 | 192500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20231215 | 192400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20231215 | 192300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20231215 | 192200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20231215 | 192100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20231215 | 192000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20231215 | 191900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20231215 | 191800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20231215 | 191700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20231215 | 191600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20231215 | 191500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20231215 | 191400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20231215 | 191300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20231215 | 191200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20231215 | 191100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20231215 | 191000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20231215 | 190900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20231215 | 190800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20231215 | 190700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20231215 | 190600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20231215 | 190500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20231215 | 190400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20231215 | 190300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20231215 | 190200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20231215 | 190100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20231215 | 190000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20231215 | 185900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20231215 | 185800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20231215 | 185700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20231215 | 185600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 153 | 20231215 | 185500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20231215 | 185400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20231215 | 185300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20231215 | 185200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20231215 | 185100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20231215 | 185000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20231215 | 184900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20231215 | 184800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20231215 | 184700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20231215 | 184600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20231215 | 184500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20231215 | 184400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20231215 | 184300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20231215 | 184200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20231215 | 184100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20231215 | 184000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20231215 | 183900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20231215 | 183800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20231215 | 183700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20231215 | 183600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20231215 | 183500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20231215 | 183400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20231215 | 183300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20231215 | 183200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20231215 | 183100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20231215 | 183000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20231215 | 182900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20231215 | 182800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20231215 | 182700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20231215 | 182600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 183 | 20231215 | 182500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20231215 | 182400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20231215 | 182300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20231215 | 182200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20231215 | 182100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20231215 | 182000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20231215 | 181900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20231215 | 181800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20231215 | 181700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20231215 | 181600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20231215 | 181500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20231215 | 181400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20231215 | 181300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20231215 | 181200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20231215 | 181100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20231215 | 181000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20231215 | 180900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20231215 | 180800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20231215 | 180700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20231215 | 180600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20231215 | 180500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20231215 | 180400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20231215 | 180300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20231215 | 180200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20231215 | 180100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20231215 | 180000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20231215 | 175900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20231215 | 175800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20231215 | 175700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20231215 | 175600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 213 | 20231215 | 175500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20231215 | 175400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20231215 | 175300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20231215 | 175200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20231215 | 175100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20231215 | 175000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20231215 | 174900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20231215 | 174800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20231215 | 174700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20231215 | 174600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20231215 | 174500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20231215 | 174400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20231215 | 174300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20231215 | 174200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20231215 | 174100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20231215 | 174000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20231215 | 173900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20231215 | 173800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20231215 | 173700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20231215 | 173600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20231215 | 173500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20231215 | 173400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20231215 | 173300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20231215 | 173200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20231215 | 173100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20231215 | 173000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20231215 | 172900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20231215 | 172800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20231215 | 172700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20231215 | 172600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 243 | 20231215 | 172500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20231215 | 172400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20231215 | 172300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20231215 | 172200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20231215 | 172100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20231215 | 172000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20231215 | 171900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 250 | 20231215 | 171800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 251 | 20231215 | 171700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 252 | 20231215 | 171600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 253 | 20231215 | 171500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 254 | 20231215 | 171400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 255 | 20231215 | 171300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 256 | 20231215 | 171200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 257 | 20231215 | 171100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 258 | 20231215 | 171000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 259 | 20231215 | 170900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 260 | 20231215 | 170800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 261 | 20231215 | 170700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 262 | 20231215 | 170600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 263 | 20231215 | 170500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 264 | 20231215 | 170400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 265 | 20231215 | 170300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 266 | 20231215 | 170200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 267 | 20231215 | 170100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 268 | 20231215 | 170000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 269 | 20231215 | 165900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 270 | 20231215 | 165800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 271 | 20231215 | 165700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 272 | 20231215 | 165600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 273 | 20231215 | 165500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 274 | 20231215 | 165400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 275 | 20231215 | 165300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 276 | 20231215 | 165200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 277 | 20231215 | 165100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 278 | 20231215 | 165000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 279 | 20231215 | 164900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 280 | 20231215 | 164800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 281 | 20231215 | 164700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 282 | 20231215 | 164600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 283 | 20231215 | 164500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 284 | 20231215 | 164400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 285 | 20231215 | 164300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 286 | 20231215 | 164200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 287 | 20231215 | 164100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 288 | 20231215 | 164000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 289 | 20231215 | 163900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 290 | 20231215 | 163800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 291 | 20231215 | 163700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 292 | 20231215 | 163600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 293 | 20231215 | 163500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 294 | 20231215 | 163400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 295 | 20231215 | 163300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 296 | 20231215 | 163200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 297 | 20231215 | 163100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 298 | 20231215 | 163000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 299 | 20231215 | 162900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 300 | 20231215 | 162800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 301 | 20231215 | 162700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 302 | 20231215 | 162600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 303 | 20231215 | 162500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 304 | 20231215 | 162400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 305 | 20231215 | 162300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 306 | 20231215 | 162200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 307 | 20231215 | 162100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 308 | 20231215 | 162000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 309 | 20231215 | 161900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 310 | 20231215 | 161800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 311 | 20231215 | 161700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 312 | 20231215 | 161600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 313 | 20231215 | 161500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 314 | 20231215 | 161400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 315 | 20231215 | 161300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 316 | 20231215 | 161200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 317 | 20231215 | 161100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 318 | 20231215 | 161000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 319 | 20231215 | 160900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 320 | 20231215 | 160800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 321 | 20231215 | 160700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 322 | 20231215 | 160600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 323 | 20231215 | 160500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 324 | 20231215 | 160400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 325 | 20231215 | 160300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 326 | 20231215 | 160200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 327 | 20231215 | 160100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 328 | 20231215 | 160000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 329 | 20231215 | 155900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 330 | 20231215 | 155800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 331 | 20231215 | 155700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 332 | 20231215 | 155600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 333 | 20231215 | 155500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 334 | 20231215 | 155400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 335 | 20231215 | 155300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 336 | 20231215 | 155200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 337 | 20231215 | 155100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 338 | 20231215 | 155000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 339 | 20231215 | 154900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 340 | 20231215 | 154800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 341 | 20231215 | 154700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 342 | 20231215 | 154600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 343 | 20231215 | 154500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 344 | 20231215 | 154400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 345 | 20231215 | 154300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 346 | 20231215 | 154200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 347 | 20231215 | 154100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 348 | 20231215 | 154000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 349 | 20231215 | 153900 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 350 | 20231215 | 153800 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 351 | 20231215 | 153700 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 352 | 20231215 | 153600 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 353 | 20231215 | 153500 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 354 | 20231215 | 153400 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 355 | 20231215 | 153300 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 356 | 20231215 | 153200 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 357 | 20231215 | 153100 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 0 |
| 358 | 20231215 | 153000 | 20112922100 | 15790 | 15790 | 15790 | 15790 | 11353 |
| 359 | 20231215 | 152900 | 19933658230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 360 | 20231215 | 152800 | 19933658230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 361 | 20231215 | 152700 | 19933658230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 362 | 20231215 | 152600 | 19933658230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 363 | 20231215 | 152500 | 19933658230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 364 | 20231215 | 152400 | 19933658230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 365 | 20231215 | 152300 | 19933658230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 366 | 20231215 | 152200 | 19933658230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 367 | 20231215 | 152100 | 19933658230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 368 | 20231215 | 152000 | 19933658230 | 15810 | 15810 | 15810 | 15810 | 0 |
| 369 | 20231215 | 151900 | 19933658230 | 15810 | 15820 | 15830 | 15790 | 4115 |
| 370 | 20231215 | 151800 | 19868586880 | 15830 | 15820 | 15830 | 15820 | 2003 |
| 371 | 20231215 | 151700 | 19836892290 | 15820 | 15820 | 15820 | 15810 | 1037 |
| 372 | 20231215 | 151600 | 19820489110 | 15810 | 15800 | 15810 | 15800 | 2265 |
| 373 | 20231215 | 151500 | 19784698470 | 15800 | 15800 | 15800 | 15800 | 707 |
| 374 | 20231215 | 151400 | 19773527870 | 15800 | 15780 | 15820 | 15780 | 2604 |
| 375 | 20231215 | 151300 | 19732413270 | 15780 | 15780 | 15780 | 15770 | 1132 |
| 376 | 20231215 | 151200 | 19714555760 | 15780 | 15790 | 15790 | 15770 | 1658 |
| 377 | 20231215 | 151100 | 19688390500 | 15790 | 15790 | 15790 | 15780 | 2871 |
| 378 | 20231215 | 151000 | 19643079510 | 15790 | 15790 | 15790 | 15780 | 2221 |
| 379 | 20231215 | 150900 | 19608025200 | 15790 | 15800 | 15800 | 15780 | 3164 |
| 380 | 20231215 | 150800 | 19558072070 | 15800 | 15810 | 15820 | 15790 | 2274 |
| 381 | 20231215 | 150700 | 19522126380 | 15810 | 15800 | 15810 | 15800 | 876 |
| 382 | 20231215 | 150600 | 19508283870 | 15810 | 15810 | 15810 | 15800 | 1619 |
| 383 | 20231215 | 150500 | 19482702710 | 15810 | 15820 | 15820 | 15810 | 2039 |
| 384 | 20231215 | 150400 | 19450465040 | 15810 | 15820 | 15820 | 15810 | 1063 |
| 385 | 20231215 | 150300 | 19433656490 | 15820 | 15810 | 15820 | 15810 | 787 |
| 386 | 20231215 | 150200 | 19421209910 | 15820 | 15810 | 15820 | 15810 | 718 |
| 387 | 20231215 | 150100 | 19409853880 | 15810 | 15810 | 15820 | 15810 | 538 |
| 388 | 20231215 | 150000 | 19401347870 | 15820 | 15810 | 15820 | 15810 | 166 |
| 389 | 20231215 | 145900 | 19398722350 | 15810 | 15820 | 15820 | 15810 | 493 |
| 390 | 20231215 | 145800 | 19390927360 | 15820 | 15830 | 15830 | 15810 | 1086 |
| 391 | 20231215 | 145700 | 19373747270 | 15820 | 15820 | 15830 | 15820 | 1459 |
| 392 | 20231215 | 145600 | 19350659630 | 15820 | 15820 | 15830 | 15820 | 310 |
| 393 | 20231215 | 145500 | 19345755360 | 15820 | 15820 | 15830 | 15820 | 626 |
| 394 | 20231215 | 145400 | 19335851910 | 15820 | 15830 | 15830 | 15820 | 2296 |
| 395 | 20231215 | 145300 | 19299511900 | 15840 | 15830 | 15840 | 15820 | 1384 |
| 396 | 20231215 | 145200 | 19277603480 | 15820 | 15830 | 15830 | 15820 | 552 |
| 397 | 20231215 | 145100 | 19268868120 | 15830 | 15830 | 15830 | 15820 | 1306 |
| 398 | 20231215 | 145000 | 19248195100 | 15830 | 15820 | 15830 | 15820 | 241 |
| 399 | 20231215 | 144900 | 19244382140 | 15820 | 15820 | 15830 | 15820 | 1638 |
| 400 | 20231215 | 144800 | 19218463400 | 15830 | 15830 | 15830 | 15820 | 369 |
| 401 | 20231215 | 144700 | 19212622460 | 15820 | 15840 | 15840 | 15820 | 748 |
| 402 | 20231215 | 144600 | 19200778610 | 15850 | 15870 | 15870 | 15840 | 682 |
| 403 | 20231215 | 144500 | 19189967460 | 15860 | 15850 | 15860 | 15840 | 149 |
| 404 | 20231215 | 144400 | 19187604540 | 15860 | 15860 | 15860 | 15830 | 1493 |
| 405 | 20231215 | 144300 | 19163944090 | 15850 | 15870 | 15870 | 15850 | 876 |
| 406 | 20231215 | 144200 | 19150051710 | 15860 | 15860 | 15870 | 15860 | 559 |
| 407 | 20231215 | 144100 | 19141182940 | 15860 | 15870 | 15870 | 15860 | 751 |
| 408 | 20231215 | 144000 | 19129271010 | 15870 | 15840 | 15870 | 15820 | 706 |
| 409 | 20231215 | 143900 | 19118083560 | 15840 | 15800 | 15840 | 15790 | 680 |
| 410 | 20231215 | 143800 | 19107335700 | 15800 | 15790 | 15800 | 15790 | 3476 |
| 411 | 20231215 | 143700 | 19052424450 | 15790 | 15780 | 15800 | 15780 | 2212 |
| 412 | 20231215 | 143600 | 19017506490 | 15780 | 15780 | 15790 | 15770 | 764 |
| 413 | 20231215 | 143500 | 19005450220 | 15770 | 15760 | 15790 | 15760 | 1511 |
| 414 | 20231215 | 143400 | 18981622960 | 15760 | 15820 | 15830 | 15760 | 5518 |
| 415 | 20231215 | 143300 | 18894427160 | 15820 | 15840 | 15840 | 15820 | 1507 |
| 416 | 20231215 | 143200 | 18870570070 | 15850 | 15880 | 15890 | 15840 | 2193 |
| 417 | 20231215 | 143100 | 18835797080 | 15880 | 15930 | 15930 | 15880 | 9675 |
| 418 | 20231215 | 143000 | 18681955090 | 15930 | 15920 | 15940 | 15920 | 1702 |
| 419 | 20231215 | 142900 | 18654855880 | 15920 | 15970 | 15970 | 15920 | 1729 |
| 420 | 20231215 | 142800 | 18627302890 | 15970 | 15950 | 15970 | 15950 | 185 |
| 421 | 20231215 | 142700 | 18624350670 | 15950 | 15940 | 15950 | 15940 | 585 |
| 422 | 20231215 | 142600 | 18615025700 | 15940 | 15960 | 15960 | 15940 | 639 |
| 423 | 20231215 | 142500 | 18604836630 | 15950 | 15970 | 15970 | 15950 | 931 |
| 424 | 20231215 | 142400 | 18589982560 | 15960 | 15970 | 15970 | 15950 | 98 |
| 425 | 20231215 | 142300 | 18588419080 | 15940 | 15980 | 15980 | 15940 | 836 |
| 426 | 20231215 | 142200 | 18575062940 | 15980 | 16000 | 16000 | 15980 | 1615 |
| 427 | 20231215 | 142100 | 18549237810 | 15990 | 15970 | 16000 | 15960 | 397 |
| 428 | 20231215 | 142000 | 18542896000 | 16000 | 15920 | 16000 | 15920 | 1434 |
| 429 | 20231215 | 141900 | 18520001950 | 15950 | 15930 | 15960 | 15920 | 730 |
| 430 | 20231215 | 141800 | 18508370740 | 15910 | 15950 | 15960 | 15910 | 3679 |
| 431 | 20231215 | 141700 | 18449757420 | 15960 | 15960 | 15970 | 15940 | 1957 |
| 432 | 20231215 | 141600 | 18418530690 | 15960 | 15950 | 15970 | 15950 | 2074 |
| 433 | 20231215 | 141500 | 18385427680 | 15960 | 15960 | 15970 | 15960 | 3070 |
| 434 | 20231215 | 141400 | 18336422860 | 15960 | 15960 | 15970 | 15960 | 2401 |
| 435 | 20231215 | 141300 | 18298085390 | 15960 | 15990 | 15990 | 15960 | 1924 |
| 436 | 20231215 | 141200 | 18267350970 | 15980 | 16000 | 16000 | 15980 | 1942 |
| 437 | 20231215 | 141100 | 18236307370 | 15990 | 16000 | 16010 | 15990 | 1233 |
| 438 | 20231215 | 141000 | 18216582180 | 16010 | 16010 | 16010 | 16000 | 1839 |
| 439 | 20231215 | 140900 | 18187156620 | 16010 | 16020 | 16020 | 16010 | 1842 |
| 440 | 20231215 | 140800 | 18157665480 | 16010 | 16020 | 16020 | 16010 | 950 |
| 441 | 20231215 | 140700 | 18142450840 | 16020 | 16030 | 16030 | 16020 | 902 |
| 442 | 20231215 | 140600 | 18127997910 | 16030 | 16050 | 16050 | 16030 | 607 |
| 443 | 20231215 | 140500 | 18118265260 | 16050 | 16030 | 16050 | 16030 | 226 |
| 444 | 20231215 | 140400 | 18114640320 | 16060 | 16060 | 16060 | 16020 | 1675 |
| 445 | 20231215 | 140300 | 18087779280 | 16040 | 16060 | 16060 | 16030 | 651 |
| 446 | 20231215 | 140200 | 18077336340 | 16060 | 16040 | 16060 | 16040 | 67 |
| 447 | 20231215 | 140100 | 18076260820 | 16030 | 16040 | 16060 | 16030 | 1905 |
| 448 | 20231215 | 140000 | 18045704000 | 16040 | 16050 | 16050 | 16040 | 115 |
| 449 | 20231215 | 135900 | 18043859100 | 16050 | 16030 | 16050 | 16030 | 93 |
| 450 | 20231215 | 135800 | 18042366920 | 16050 | 16050 | 16050 | 16050 | 54 |
| 451 | 20231215 | 135700 | 18041500220 | 16050 | 16020 | 16050 | 16020 | 196 |
| 452 | 20231215 | 135600 | 18038357810 | 16020 | 16030 | 16060 | 16020 | 1398 |
| 453 | 20231215 | 135500 | 18015956640 | 16020 | 16030 | 16040 | 16010 | 945 |
| 454 | 20231215 | 135400 | 18000814520 | 16030 | 16040 | 16040 | 16030 | 181 |
| 455 | 20231215 | 135300 | 17997911530 | 16040 | 16050 | 16050 | 16040 | 610 |
| 456 | 20231215 | 135200 | 17988122810 | 16050 | 16040 | 16050 | 16040 | 741 |
| 457 | 20231215 | 135100 | 17976229810 | 16040 | 16050 | 16050 | 16040 | 230 |
| 458 | 20231215 | 135000 | 17972538570 | 16050 | 16050 | 16050 | 16040 | 372 |
| 459 | 20231215 | 134900 | 17966569240 | 16060 | 16060 | 16060 | 16050 | 809 |
| 460 | 20231215 | 134800 | 17953582120 | 16050 | 16060 | 16060 | 16050 | 511 |
| 461 | 20231215 | 134700 | 17945375620 | 16060 | 16070 | 16080 | 16060 | 562 |
| 462 | 20231215 | 134600 | 17936344780 | 16070 | 16070 | 16070 | 16060 | 450 |
| 463 | 20231215 | 134500 | 17929114960 | 16060 | 16070 | 16070 | 16060 | 605 |
| 464 | 20231215 | 134400 | 17919394610 | 16070 | 16070 | 16070 | 16070 | 324 |
| 465 | 20231215 | 134300 | 17914187930 | 16070 | 16070 | 16070 | 16070 | 713 |
| 466 | 20231215 | 134200 | 17902730020 | 16070 | 16060 | 16070 | 16060 | 403 |
| 467 | 20231215 | 134100 | 17896254670 | 16060 | 16050 | 16060 | 16050 | 194 |
| 468 | 20231215 | 134000 | 17893140340 | 16050 | 16050 | 16050 | 16020 | 72 |
| 469 | 20231215 | 133900 | 17891986530 | 16040 | 16030 | 16040 | 16010 | 1442 |
| 470 | 20231215 | 133800 | 17868876640 | 16030 | 16030 | 16030 | 16020 | 505 |
| 471 | 20231215 | 133700 | 17860781570 | 16020 | 16010 | 16020 | 16010 | 219 |
| 472 | 20231215 | 133600 | 17857275150 | 16010 | 16000 | 16020 | 16000 | 882 |
| 473 | 20231215 | 133500 | 17843157910 | 16020 | 16050 | 16070 | 16010 | 3103 |
| 474 | 20231215 | 133400 | 17793429150 | 16070 | 16040 | 16070 | 16040 | 872 |
| 475 | 20231215 | 133300 | 17779435640 | 16030 | 16010 | 16050 | 16010 | 1083 |
| 476 | 20231215 | 133200 | 17762079890 | 16010 | 15990 | 16010 | 15990 | 850 |
| 477 | 20231215 | 133100 | 17748483380 | 15990 | 15980 | 15990 | 15970 | 512 |
| 478 | 20231215 | 133000 | 17740303170 | 15970 | 15990 | 15990 | 15970 | 1913 |
| 479 | 20231215 | 132900 | 17709733090 | 15980 | 16030 | 16030 | 15980 | 8649 |
| 480 | 20231215 | 132800 | 17571344520 | 16030 | 16040 | 16040 | 16030 | 777 |
| 481 | 20231215 | 132700 | 17558889170 | 16030 | 16060 | 16060 | 16030 | 1380 |
| 482 | 20231215 | 132600 | 17536751990 | 16060 | 16040 | 16060 | 16030 | 350 |
| 483 | 20231215 | 132500 | 17531138710 | 16030 | 16020 | 16030 | 16010 | 1014 |
| 484 | 20231215 | 132400 | 17514898620 | 16020 | 16040 | 16050 | 16010 | 5183 |
| 485 | 20231215 | 132300 | 17431825720 | 16040 | 16060 | 16060 | 16040 | 2808 |
| 486 | 20231215 | 132200 | 17386755550 | 16060 | 16060 | 16070 | 16060 | 2046 |
| 487 | 20231215 | 132100 | 17353892510 | 16070 | 16060 | 16070 | 16060 | 828 |
| 488 | 20231215 | 132000 | 17340594690 | 16060 | 16080 | 16080 | 16060 | 1916 |
| 489 | 20231215 | 131900 | 17309807610 | 16080 | 16090 | 16090 | 16070 | 1105 |
| 490 | 20231215 | 131800 | 17292035990 | 16090 | 16120 | 16120 | 16090 | 1109 |
| 491 | 20231215 | 131700 | 17274182980 | 16120 | 16100 | 16120 | 16100 | 572 |
| 492 | 20231215 | 131600 | 17264971040 | 16100 | 16120 | 16120 | 16100 | 1095 |
| 493 | 20231215 | 131500 | 17247332850 | 16120 | 16140 | 16140 | 16120 | 411 |
| 494 | 20231215 | 131400 | 17240706280 | 16140 | 16140 | 16140 | 16120 | 633 |
| 495 | 20231215 | 131300 | 17230501280 | 16120 | 16160 | 16160 | 16100 | 2122 |
| 496 | 20231215 | 131200 | 17196268350 | 16160 | 16160 | 16180 | 16160 | 619 |
| 497 | 20231215 | 131100 | 17186258410 | 16150 | 16180 | 16180 | 16150 | 1034 |
| 498 | 20231215 | 131000 | 17169554070 | 16180 | 16190 | 16200 | 16180 | 518 |
| 499 | 20231215 | 130900 | 17161167880 | 16190 | 16210 | 16220 | 16180 | 1359 |
| 500 | 20231215 | 130800 | 17139150580 | 16220 | 16230 | 16230 | 16220 | 500 |
| 501 | 20231215 | 130700 | 17131038710 | 16220 | 16230 | 16230 | 16220 | 419 |
| 502 | 20231215 | 130600 | 17124238890 | 16230 | 16220 | 16230 | 16220 | 422 |
| 503 | 20231215 | 130500 | 17117389930 | 16220 | 16210 | 16230 | 16210 | 1370 |
| 504 | 20231215 | 130400 | 17095158110 | 16210 | 16210 | 16220 | 16210 | 882 |
| 505 | 20231215 | 130300 | 17080854180 | 16220 | 16260 | 16260 | 16220 | 3051 |
| 506 | 20231215 | 130200 | 17031332340 | 16270 | 16220 | 16270 | 16220 | 2203 |
| 507 | 20231215 | 130100 | 16995540540 | 16220 | 16220 | 16230 | 16210 | 849 |
| 508 | 20231215 | 130000 | 16981771480 | 16220 | 16210 | 16230 | 16190 | 2861 |
| 509 | 20231215 | 125900 | 16935403170 | 16210 | 16170 | 16210 | 16170 | 1559 |
| 510 | 20231215 | 125800 | 16910165690 | 16170 | 16160 | 16170 | 16150 | 412 |
| 511 | 20231215 | 125700 | 16903505800 | 16150 | 16130 | 16160 | 16130 | 150 |
| 512 | 20231215 | 125600 | 16901083490 | 16130 | 16120 | 16130 | 16120 | 192 |
| 513 | 20231215 | 125500 | 16897987750 | 16120 | 16150 | 16160 | 16120 | 634 |
| 514 | 20231215 | 125400 | 16887755010 | 16160 | 16150 | 16160 | 16110 | 1353 |
| 515 | 20231215 | 125300 | 16865935750 | 16150 | 16140 | 16150 | 16140 | 201 |
| 516 | 20231215 | 125200 | 16862690260 | 16150 | 16140 | 16150 | 16140 | 338 |
| 517 | 20231215 | 125100 | 16857232990 | 16140 | 16140 | 16150 | 16140 | 539 |
| 518 | 20231215 | 125000 | 16848532690 | 16110 | 16140 | 16150 | 16110 | 857 |
| 519 | 20231215 | 124900 | 16834708530 | 16140 | 16130 | 16150 | 16130 | 395 |
| 520 | 20231215 | 124800 | 16828333590 | 16130 | 16100 | 16130 | 16090 | 509 |
| 521 | 20231215 | 124700 | 16820133910 | 16100 | 16080 | 16100 | 16080 | 209 |
| 522 | 20231215 | 124600 | 16816770170 | 16090 | 16090 | 16100 | 16090 | 322 |
| 523 | 20231215 | 124500 | 16811588390 | 16090 | 16070 | 16090 | 16070 | 218 |
| 524 | 20231215 | 124400 | 16808084250 | 16070 | 16060 | 16070 | 16060 | 806 |
| 525 | 20231215 | 124300 | 16795138170 | 16080 | 16070 | 16080 | 16060 | 663 |
| 526 | 20231215 | 124200 | 16784485780 | 16050 | 16080 | 16080 | 16050 | 1072 |
| 527 | 20231215 | 124100 | 16767265610 | 16080 | 16050 | 16080 | 16050 | 1180 |
| 528 | 20231215 | 124000 | 16748319490 | 16060 | 16050 | 16060 | 16040 | 2138 |
| 529 | 20231215 | 123900 | 16714004450 | 16060 | 16060 | 16060 | 16050 | 768 |
| 530 | 20231215 | 123800 | 16701677600 | 16060 | 16060 | 16060 | 16050 | 392 |
| 531 | 20231215 | 123700 | 16695384080 | 16060 | 16070 | 16070 | 16050 | 412 |
| 532 | 20231215 | 123600 | 16688769690 | 16060 | 16080 | 16090 | 16060 | 753 |
| 533 | 20231215 | 123500 | 16676665990 | 16090 | 16090 | 16100 | 16070 | 403 |
| 534 | 20231215 | 123400 | 16670185430 | 16100 | 16080 | 16100 | 16080 | 281 |
| 535 | 20231215 | 123300 | 16665664640 | 16090 | 16100 | 16110 | 16090 | 848 |
| 536 | 20231215 | 123200 | 16652013160 | 16100 | 16110 | 16120 | 16090 | 638 |
| 537 | 20231215 | 123100 | 16641740190 | 16100 | 16080 | 16120 | 16080 | 1472 |
| 538 | 20231215 | 123000 | 16618036960 | 16070 | 16040 | 16070 | 16040 | 443 |
| 539 | 20231215 | 122900 | 16610928440 | 16040 | 16030 | 16040 | 16030 | 1981 |
| 540 | 20231215 | 122800 | 16579158110 | 16040 | 16030 | 16040 | 16030 | 588 |
| 541 | 20231215 | 122700 | 16569731670 | 16030 | 16050 | 16050 | 16030 | 332 |
| 542 | 20231215 | 122600 | 16564407020 | 16050 | 16050 | 16050 | 16030 | 833 |
| 543 | 20231215 | 122500 | 16551050090 | 16040 | 16040 | 16050 | 16030 | 278 |
| 544 | 20231215 | 122400 | 16546592120 | 16040 | 16020 | 16040 | 16020 | 295 |
| 545 | 20231215 | 122300 | 16541865450 | 16020 | 16030 | 16030 | 16020 | 1132 |
| 546 | 20231215 | 122200 | 16523726930 | 16020 | 16050 | 16050 | 16020 | 3499 |
| 547 | 20231215 | 122100 | 16467652420 | 16050 | 16030 | 16050 | 16020 | 2288 |
| 548 | 20231215 | 122000 | 16430965610 | 16020 | 16030 | 16030 | 16020 | 1709 |
| 549 | 20231215 | 121900 | 16403583470 | 16030 | 16060 | 16060 | 16020 | 3822 |
| 550 | 20231215 | 121800 | 16342299020 | 16050 | 16050 | 16060 | 16040 | 2205 |
| 551 | 20231215 | 121700 | 16306910070 | 16050 | 16070 | 16070 | 16050 | 2483 |
| 552 | 20231215 | 121600 | 16267041300 | 16070 | 16090 | 16100 | 16060 | 1604 |
| 553 | 20231215 | 121500 | 16241257780 | 16080 | 16090 | 16110 | 16080 | 1109 |
| 554 | 20231215 | 121400 | 16223408300 | 16100 | 16130 | 16130 | 16090 | 1414 |
| 555 | 20231215 | 121300 | 16200633980 | 16140 | 16150 | 16150 | 16140 | 123 |
| 556 | 20231215 | 121200 | 16198648630 | 16150 | 16160 | 16160 | 16140 | 624 |
| 557 | 20231215 | 121100 | 16188574120 | 16160 | 16100 | 16160 | 16090 | 1181 |
| 558 | 20231215 | 121000 | 16169542510 | 16100 | 16110 | 16110 | 16100 | 3865 |
| 559 | 20231215 | 120900 | 16107309290 | 16110 | 16140 | 16140 | 16110 | 2988 |
| 560 | 20231215 | 120800 | 16059144460 | 16140 | 16180 | 16180 | 16140 | 622 |
| 561 | 20231215 | 120700 | 16049103620 | 16190 | 16140 | 16210 | 16140 | 517 |
| 562 | 20231215 | 120600 | 16040750790 | 16140 | 16150 | 16160 | 16140 | 379 |
| 563 | 20231215 | 120500 | 16034632010 | 16150 | 16110 | 16150 | 16110 | 3110 |
| 564 | 20231215 | 120400 | 15984494620 | 16110 | 16130 | 16150 | 16110 | 4005 |
| 565 | 20231215 | 120300 | 15919902480 | 16130 | 16150 | 16150 | 16130 | 1890 |
| 566 | 20231215 | 120200 | 15889404320 | 16140 | 16190 | 16190 | 16140 | 2913 |
| 567 | 20231215 | 120100 | 15842324460 | 16190 | 16190 | 16190 | 16180 | 988 |
| 568 | 20231215 | 120000 | 15826338150 | 16180 | 16190 | 16200 | 16180 | 1567 |
| 569 | 20231215 | 115900 | 15800964720 | 16200 | 16200 | 16210 | 16190 | 870 |
| 570 | 20231215 | 115800 | 15786871050 | 16210 | 16210 | 16220 | 16210 | 189 |
| 571 | 20231215 | 115700 | 15783807350 | 16210 | 16210 | 16210 | 16210 | 139 |
| 572 | 20231215 | 115600 | 15781554160 | 16210 | 16200 | 16230 | 16200 | 407 |
| 573 | 20231215 | 115500 | 15774956470 | 16200 | 16210 | 16240 | 16180 | 819 |
| 574 | 20231215 | 115400 | 15761688220 | 16210 | 16200 | 16240 | 16200 | 589 |
| 575 | 20231215 | 115300 | 15752139730 | 16200 | 16240 | 16250 | 16200 | 1090 |
| 576 | 20231215 | 115200 | 15734453190 | 16240 | 16240 | 16240 | 16220 | 765 |
| 577 | 20231215 | 115100 | 15722043370 | 16230 | 16190 | 16230 | 16180 | 589 |
| 578 | 20231215 | 115000 | 15712496650 | 16180 | 16160 | 16240 | 16160 | 1120 |
| 579 | 20231215 | 114900 | 15694393500 | 16160 | 16150 | 16160 | 16150 | 3330 |
| 580 | 20231215 | 114800 | 15640609920 | 16150 | 16170 | 16170 | 16150 | 569 |
| 581 | 20231215 | 114700 | 15631416990 | 16170 | 16180 | 16190 | 16170 | 1104 |
| 582 | 20231215 | 114600 | 15613556980 | 16190 | 16160 | 16190 | 16160 | 223 |
| 583 | 20231215 | 114500 | 15609949580 | 16160 | 16190 | 16190 | 16160 | 3244 |
| 584 | 20231215 | 114400 | 15557504060 | 16190 | 16220 | 16220 | 16190 | 817 |
| 585 | 20231215 | 114300 | 15544265280 | 16220 | 16230 | 16240 | 16220 | 474 |
| 586 | 20231215 | 114200 | 15536574450 | 16230 | 16190 | 16230 | 16190 | 557 |
| 587 | 20231215 | 114100 | 15527543370 | 16190 | 16190 | 16190 | 16170 | 1010 |
| 588 | 20231215 | 114000 | 15511201800 | 16190 | 16190 | 16200 | 16180 | 2076 |
| 589 | 20231215 | 113900 | 15477596910 | 16190 | 16170 | 16200 | 16170 | 2520 |
| 590 | 20231215 | 113800 | 15436814690 | 16170 | 16210 | 16220 | 16170 | 7080 |
| 591 | 20231215 | 113700 | 15322198770 | 16210 | 16250 | 16250 | 16210 | 2614 |
| 592 | 20231215 | 113600 | 15279790230 | 16260 | 16280 | 16280 | 16260 | 101 |
| 593 | 20231215 | 113500 | 15278147790 | 16240 | 16260 | 16290 | 16240 | 874 |
| 594 | 20231215 | 113400 | 15263941870 | 16290 | 16290 | 16290 | 16270 | 650 |
| 595 | 20231215 | 113300 | 15253360300 | 16280 | 16280 | 16280 | 16270 | 426 |
| 596 | 20231215 | 113200 | 15246427710 | 16280 | 16270 | 16290 | 16260 | 786 |
| 597 | 20231215 | 113100 | 15233631150 | 16260 | 16270 | 16290 | 16250 | 387 |
| 598 | 20231215 | 113000 | 15227336630 | 16270 | 16250 | 16270 | 16200 | 5714 |
| 599 | 20231215 | 112900 | 15134617220 | 16250 | 16270 | 16280 | 16250 | 2889 |
| 600 | 20231215 | 112800 | 15087651880 | 16270 | 16280 | 16320 | 16270 | 1364 |
| 601 | 20231215 | 112700 | 15065452430 | 16270 | 16280 | 16290 | 16270 | 713 |
| 602 | 20231215 | 112600 | 15053845660 | 16290 | 16330 | 16330 | 16280 | 1583 |
| 603 | 20231215 | 112500 | 15028036400 | 16320 | 16330 | 16330 | 16320 | 304 |
| 604 | 20231215 | 112400 | 15023073100 | 16330 | 16370 | 16380 | 16330 | 1868 |
| 605 | 20231215 | 112300 | 14992526780 | 16370 | 16370 | 16380 | 16370 | 307 |
| 606 | 20231215 | 112200 | 14987499320 | 16370 | 16350 | 16370 | 16350 | 258 |
| 607 | 20231215 | 112100 | 14983277340 | 16350 | 16350 | 16380 | 16340 | 809 |
| 608 | 20231215 | 112000 | 14970039060 | 16350 | 16370 | 16390 | 16340 | 2170 |
| 609 | 20231215 | 111900 | 14934547720 | 16360 | 16320 | 16360 | 16320 | 914 |
| 610 | 20231215 | 111800 | 14919624120 | 16320 | 16300 | 16320 | 16300 | 2543 |
| 611 | 20231215 | 111700 | 14878151420 | 16300 | 16220 | 16300 | 16210 | 6898 |
| 612 | 20231215 | 111600 | 14766107320 | 16220 | 16270 | 16270 | 16210 | 7742 |
| 613 | 20231215 | 111500 | 14640414480 | 16260 | 16270 | 16270 | 16250 | 2516 |
| 614 | 20231215 | 111400 | 14599510290 | 16270 | 16260 | 16280 | 16260 | 1015 |
| 615 | 20231215 | 111300 | 14582998880 | 16260 | 16320 | 16320 | 16260 | 5620 |
| 616 | 20231215 | 111200 | 14491539800 | 16300 | 16320 | 16320 | 16290 | 1040 |
| 617 | 20231215 | 111100 | 14474586670 | 16330 | 16320 | 16330 | 16300 | 2646 |
| 618 | 20231215 | 111000 | 14431437270 | 16310 | 16320 | 16320 | 16310 | 1065 |
| 619 | 20231215 | 110900 | 14414066990 | 16310 | 16320 | 16320 | 16300 | 1522 |
| 620 | 20231215 | 110800 | 14389242660 | 16320 | 16310 | 16320 | 16290 | 2020 |
| 621 | 20231215 | 110700 | 14356314860 | 16300 | 16290 | 16320 | 16270 | 3544 |
| 622 | 20231215 | 110600 | 14298608610 | 16300 | 16300 | 16310 | 16290 | 3134 |
| 623 | 20231215 | 110500 | 14247534250 | 16300 | 16400 | 16400 | 16300 | 11400 |
| 624 | 20231215 | 110400 | 14061314000 | 16400 | 16450 | 16460 | 16400 | 5696 |
| 625 | 20231215 | 110300 | 13967820240 | 16450 | 16480 | 16480 | 16450 | 937 |
| 626 | 20231215 | 110200 | 13952387330 | 16500 | 16530 | 16530 | 16500 | 2120 |
| 627 | 20231215 | 110100 | 13917380260 | 16530 | 16570 | 16570 | 16530 | 356 |
| 628 | 20231215 | 110000 | 13911493740 | 16570 | 16540 | 16580 | 16520 | 1221 |
| 629 | 20231215 | 105900 | 13891270850 | 16570 | 16580 | 16590 | 16570 | 3054 |
| 630 | 20231215 | 105800 | 13840638840 | 16580 | 16470 | 16590 | 16470 | 3769 |
| 631 | 20231215 | 105700 | 13778244250 | 16470 | 16510 | 16530 | 16470 | 3046 |
| 632 | 20231215 | 105600 | 13727988920 | 16500 | 16470 | 16500 | 16450 | 1762 |
| 633 | 20231215 | 105500 | 13698943890 | 16460 | 16460 | 16460 | 16450 | 2073 |
| 634 | 20231215 | 105400 | 13664822320 | 16460 | 16480 | 16480 | 16450 | 2192 |
| 635 | 20231215 | 105300 | 13628759590 | 16480 | 16510 | 16510 | 16480 | 4382 |
| 636 | 20231215 | 105200 | 13556504640 | 16500 | 16510 | 16520 | 16500 | 1014 |
| 637 | 20231215 | 105100 | 13539760730 | 16520 | 16510 | 16520 | 16500 | 2042 |
| 638 | 20231215 | 105000 | 13506043360 | 16510 | 16510 | 16520 | 16510 | 260 |
| 639 | 20231215 | 104900 | 13501749100 | 16520 | 16500 | 16520 | 16490 | 2571 |
| 640 | 20231215 | 104800 | 13459311040 | 16500 | 16450 | 16500 | 16450 | 3380 |
| 641 | 20231215 | 104700 | 13403578700 | 16440 | 16430 | 16440 | 16430 | 375 |
| 642 | 20231215 | 104600 | 13397415210 | 16430 | 16430 | 16450 | 16420 | 1006 |
| 643 | 20231215 | 104500 | 13380889830 | 16430 | 16420 | 16440 | 16420 | 488 |
| 644 | 20231215 | 104400 | 13372871970 | 16430 | 16420 | 16450 | 16420 | 782 |
| 645 | 20231215 | 104300 | 13360026220 | 16420 | 16410 | 16450 | 16410 | 1725 |
| 646 | 20231215 | 104200 | 13331705850 | 16410 | 16410 | 16410 | 16400 | 2084 |
| 647 | 20231215 | 104100 | 13297518250 | 16410 | 16420 | 16420 | 16400 | 3539 |
| 648 | 20231215 | 104000 | 13239450460 | 16420 | 16420 | 16420 | 16410 | 1071 |
| 649 | 20231215 | 103900 | 13221869420 | 16420 | 16420 | 16430 | 16410 | 2099 |
| 650 | 20231215 | 103800 | 13187406090 | 16420 | 16420 | 16420 | 16410 | 2278 |
| 651 | 20231215 | 103700 | 13150006260 | 16420 | 16430 | 16430 | 16420 | 1548 |
| 652 | 20231215 | 103600 | 13124580660 | 16430 | 16430 | 16440 | 16420 | 3086 |
| 653 | 20231215 | 103500 | 13073894990 | 16430 | 16470 | 16480 | 16430 | 4482 |
| 654 | 20231215 | 103400 | 13000154760 | 16470 | 16500 | 16500 | 16470 | 1617 |
| 655 | 20231215 | 103300 | 12973500230 | 16480 | 16440 | 16490 | 16440 | 991 |
| 656 | 20231215 | 103200 | 12957193160 | 16440 | 16410 | 16470 | 16410 | 1252 |
| 657 | 20231215 | 103100 | 12936620700 | 16410 | 16450 | 16460 | 16410 | 5928 |
| 658 | 20231215 | 103000 | 12839234940 | 16450 | 16470 | 16470 | 16430 | 4218 |
| 659 | 20231215 | 102900 | 12769846260 | 16480 | 16500 | 16510 | 16470 | 2050 |
| 660 | 20231215 | 102800 | 12736045280 | 16510 | 16510 | 16510 | 16500 | 2584 |
| 661 | 20231215 | 102700 | 12693396860 | 16510 | 16580 | 16580 | 16500 | 2383 |
| 662 | 20231215 | 102600 | 12654025210 | 16580 | 16540 | 16590 | 16540 | 683 |
| 663 | 20231215 | 102500 | 12642719220 | 16540 | 16520 | 16550 | 16510 | 2422 |
| 664 | 20231215 | 102400 | 12602677320 | 16520 | 16590 | 16600 | 16520 | 1765 |
| 665 | 20231215 | 102300 | 12573448450 | 16590 | 16670 | 16670 | 16580 | 2257 |
| 666 | 20231215 | 102200 | 12535964250 | 16670 | 16590 | 16670 | 16590 | 4215 |
| 667 | 20231215 | 102100 | 12465907180 | 16600 | 16590 | 16610 | 16580 | 5821 |
| 668 | 20231215 | 102000 | 12369284460 | 16590 | 16620 | 16620 | 16580 | 3084 |
| 669 | 20231215 | 101900 | 12318076340 | 16620 | 16560 | 16620 | 16560 | 2091 |
| 670 | 20231215 | 101800 | 12283376150 | 16560 | 16500 | 16570 | 16490 | 1773 |
| 671 | 20231215 | 101700 | 12254067680 | 16500 | 16480 | 16500 | 16460 | 2679 |
| 672 | 20231215 | 101600 | 12209934060 | 16470 | 16510 | 16510 | 16470 | 5170 |
| 673 | 20231215 | 101500 | 12124669620 | 16520 | 16550 | 16560 | 16510 | 5109 |
| 674 | 20231215 | 101400 | 12040237810 | 16570 | 16570 | 16570 | 16530 | 2741 |
| 675 | 20231215 | 101300 | 11994870840 | 16570 | 16530 | 16690 | 16520 | 5283 |
| 676 | 20231215 | 101200 | 11907357120 | 16530 | 16650 | 16690 | 16500 | 13622 |
| 677 | 20231215 | 101100 | 11681635710 | 16620 | 16610 | 16710 | 16600 | 7542 |
| 678 | 20231215 | 101000 | 11556047790 | 16610 | 16780 | 16790 | 16600 | 12347 |
| 679 | 20231215 | 100900 | 11350224950 | 16780 | 16850 | 16890 | 16770 | 33598 |
| 680 | 20231215 | 100800 | 10784372030 | 16850 | 16730 | 16850 | 16700 | 36868 |
| 681 | 20231215 | 100700 | 10166279930 | 16730 | 16700 | 16730 | 16690 | 11503 |
| 682 | 20231215 | 100600 | 9974123750 | 16700 | 16670 | 16730 | 16670 | 31478 |
| 683 | 20231215 | 100500 | 9448546190 | 16640 | 16520 | 16660 | 16510 | 15640 |
| 684 | 20231215 | 100400 | 9188869190 | 16510 | 16490 | 16510 | 16480 | 3632 |
| 685 | 20231215 | 100300 | 9128960940 | 16470 | 16460 | 16500 | 16460 | 1538 |
| 686 | 20231215 | 100200 | 9103625580 | 16450 | 16470 | 16520 | 16450 | 4055 |
| 687 | 20231215 | 100100 | 9036826610 | 16450 | 16480 | 16500 | 16450 | 2072 |
| 688 | 20231215 | 100000 | 9002711080 | 16470 | 16540 | 16540 | 16470 | 4347 |
| 689 | 20231215 | 095900 | 8930935920 | 16540 | 16580 | 16580 | 16520 | 2459 |
| 690 | 20231215 | 095800 | 8890230940 | 16580 | 16580 | 16600 | 16550 | 11876 |
| 691 | 20231215 | 095700 | 8693167820 | 16580 | 16590 | 16600 | 16500 | 7894 |
| 692 | 20231215 | 095600 | 8562316990 | 16590 | 16460 | 16590 | 16460 | 8094 |
| 693 | 20231215 | 095500 | 8428506430 | 16450 | 16470 | 16490 | 16450 | 3790 |
| 694 | 20231215 | 095400 | 8366119420 | 16470 | 16460 | 16520 | 16460 | 8643 |
| 695 | 20231215 | 095300 | 8223587930 | 16470 | 16310 | 16480 | 16310 | 4950 |
| 696 | 20231215 | 095200 | 8142357890 | 16280 | 16200 | 16300 | 16200 | 6873 |
| 697 | 20231215 | 095100 | 8030732170 | 16200 | 16320 | 16320 | 16190 | 18722 |
| 698 | 20231215 | 095000 | 7726826690 | 16320 | 16360 | 16380 | 16320 | 6752 |
| 699 | 20231215 | 094900 | 7616557110 | 16330 | 16340 | 16370 | 16300 | 7288 |
| 700 | 20231215 | 094800 | 7497593150 | 16390 | 16470 | 16480 | 16310 | 13957 |
| 701 | 20231215 | 094700 | 7268730730 | 16470 | 16490 | 16490 | 16470 | 3572 |
| 702 | 20231215 | 094600 | 7209883810 | 16480 | 16470 | 16530 | 16470 | 6591 |
| 703 | 20231215 | 094500 | 7101161170 | 16470 | 16470 | 16500 | 16470 | 3796 |
| 704 | 20231215 | 094400 | 7038601330 | 16470 | 16510 | 16520 | 16450 | 18174 |
| 705 | 20231215 | 094300 | 6739086770 | 16520 | 16580 | 16580 | 16520 | 9980 |
| 706 | 20231215 | 094200 | 6574059400 | 16560 | 16590 | 16600 | 16560 | 10088 |
| 707 | 20231215 | 094100 | 6406722870 | 16590 | 16590 | 16600 | 16550 | 7973 |
| 708 | 20231215 | 094000 | 6274479620 | 16590 | 16560 | 16600 | 16560 | 9479 |
| 709 | 20231215 | 093900 | 6117270400 | 16550 | 16530 | 16560 | 16520 | 9776 |
| 710 | 20231215 | 093800 | 5955623550 | 16530 | 16650 | 16670 | 16530 | 25305 |
| 711 | 20231215 | 093700 | 5535000720 | 16660 | 16590 | 16670 | 16590 | 26533 |
| 712 | 20231215 | 093600 | 5093754070 | 16600 | 16480 | 16600 | 16440 | 30161 |
| 713 | 20231215 | 093500 | 4595264090 | 16480 | 16510 | 16520 | 16470 | 21401 |
| 714 | 20231215 | 093400 | 4242228810 | 16500 | 16610 | 16630 | 16500 | 39227 |
| 715 | 20231215 | 093300 | 3592575580 | 16610 | 16490 | 16620 | 16490 | 40494 |
| 716 | 20231215 | 093200 | 2921675750 | 16490 | 16420 | 16500 | 16400 | 30758 |
| 717 | 20231215 | 093100 | 2415652080 | 16420 | 16370 | 16420 | 16320 | 22447 |
| 718 | 20231215 | 093000 | 2048112050 | 16360 | 16270 | 16370 | 16270 | 22609 |
| 719 | 20231215 | 092900 | 1678767170 | 16280 | 16120 | 16280 | 16110 | 18201 |
| 720 | 20231215 | 092800 | 1383954470 | 16120 | 16070 | 16120 | 16060 | 7403 |
| 721 | 20231215 | 092700 | 1264826140 | 16070 | 16090 | 16110 | 16070 | 5581 |
| 722 | 20231215 | 092600 | 1175009100 | 16100 | 16000 | 16120 | 16000 | 10915 |
| 723 | 20231215 | 092500 | 999597660 | 16000 | 15860 | 16000 | 15850 | 12763 |
| 724 | 20231215 | 092400 | 796299260 | 15860 | 15830 | 15860 | 15830 | 737 |
| 725 | 20231215 | 092300 | 784617010 | 15830 | 15810 | 15830 | 15790 | 856 |
| 726 | 20231215 | 092200 | 771082500 | 15810 | 15830 | 15840 | 15810 | 1835 |
| 727 | 20231215 | 092100 | 742052230 | 15840 | 15840 | 15850 | 15830 | 1253 |
| 728 | 20231215 | 092000 | 722204930 | 15840 | 15850 | 15850 | 15830 | 991 |
| 729 | 20231215 | 091900 | 706504400 | 15830 | 15850 | 15850 | 15820 | 1795 |
| 730 | 20231215 | 091800 | 678072610 | 15840 | 15850 | 15850 | 15820 | 2620 |
| 731 | 20231215 | 091700 | 636571210 | 15850 | 15860 | 15870 | 15840 | 957 |
| 732 | 20231215 | 091600 | 621395910 | 15860 | 15810 | 15860 | 15810 | 1080 |
| 733 | 20231215 | 091500 | 604289250 | 15850 | 15790 | 15850 | 15790 | 1664 |
| 734 | 20231215 | 091400 | 577992700 | 15780 | 15820 | 15820 | 15780 | 2921 |
| 735 | 20231215 | 091300 | 531809300 | 15820 | 15850 | 15850 | 15810 | 1274 |
| 736 | 20231215 | 091200 | 511646820 | 15850 | 15830 | 15850 | 15810 | 3058 |
| 737 | 20231215 | 091100 | 463258750 | 15820 | 15790 | 15820 | 15790 | 1435 |
| 738 | 20231215 | 091000 | 440566610 | 15790 | 15760 | 15790 | 15760 | 442 |
| 739 | 20231215 | 090900 | 433593890 | 15770 | 15720 | 15800 | 15720 | 1562 |
| 740 | 20231215 | 090800 | 408967290 | 15720 | 15710 | 15750 | 15710 | 1180 |
| 741 | 20231215 | 090700 | 390420790 | 15710 | 15750 | 15750 | 15710 | 1012 |
| 742 | 20231215 | 090600 | 374510890 | 15810 | 15770 | 15820 | 15730 | 2565 |
| 743 | 20231215 | 090500 | 334064430 | 15770 | 15840 | 15840 | 15750 | 220 |
| 744 | 20231215 | 090400 | 330589270 | 15840 | 15860 | 15860 | 15740 | 1092 |
| 745 | 20231215 | 090300 | 313350930 | 15870 | 15830 | 15870 | 15810 | 2777 |
| 746 | 20231215 | 090200 | 269394900 | 15790 | 15750 | 15820 | 15710 | 1784 |
| 747 | 20231215 | 090100 | 241276270 | 15750 | 15850 | 15850 | 15740 | 3851 |
| 748 | 20231215 | 090000 | 180414520 | 15850 | 15900 | 15940 | 15850 | 10856 |