40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 211900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 3 | 20231227 | 211800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20231227 | 211700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20231227 | 211600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20231227 | 211500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20231227 | 211400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20231227 | 211300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20231227 | 211200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20231227 | 211100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20231227 | 211000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20231227 | 210900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20231227 | 210800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20231227 | 210700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20231227 | 210600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20231227 | 210500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20231227 | 210400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20231227 | 210300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20231227 | 210200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20231227 | 210100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20231227 | 210000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20231227 | 205900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20231227 | 205800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20231227 | 205700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20231227 | 205600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20231227 | 205500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20231227 | 205400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20231227 | 205300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20231227 | 205200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20231227 | 205100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20231227 | 205000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20231227 | 204900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 33 | 20231227 | 204800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20231227 | 204700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20231227 | 204600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20231227 | 204500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20231227 | 204400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20231227 | 204300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20231227 | 204200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20231227 | 204100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20231227 | 204000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20231227 | 203900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20231227 | 203800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20231227 | 203700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20231227 | 203600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20231227 | 203500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20231227 | 203400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20231227 | 203300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20231227 | 203200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20231227 | 203100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20231227 | 203000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20231227 | 202900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20231227 | 202800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20231227 | 202700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20231227 | 202600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20231227 | 202500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20231227 | 202400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20231227 | 202300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20231227 | 202200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20231227 | 202100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20231227 | 202000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20231227 | 201900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 63 | 20231227 | 201800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20231227 | 201700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20231227 | 201600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20231227 | 201500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20231227 | 201400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20231227 | 201300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20231227 | 201200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20231227 | 201100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20231227 | 201000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20231227 | 200900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20231227 | 200800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20231227 | 200700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20231227 | 200600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20231227 | 200500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20231227 | 200400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20231227 | 200300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20231227 | 200200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20231227 | 200100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20231227 | 200000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20231227 | 195900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20231227 | 195800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20231227 | 195700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20231227 | 195600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20231227 | 195500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20231227 | 195400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20231227 | 195300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20231227 | 195200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20231227 | 195100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20231227 | 195000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20231227 | 194900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 93 | 20231227 | 194800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20231227 | 194700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20231227 | 194600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20231227 | 194500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20231227 | 194400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20231227 | 194300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20231227 | 194200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20231227 | 194100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20231227 | 194000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20231227 | 193900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20231227 | 193800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20231227 | 193700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20231227 | 193600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20231227 | 193500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20231227 | 193400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20231227 | 193300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20231227 | 193200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20231227 | 193100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20231227 | 193000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20231227 | 192900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20231227 | 192800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20231227 | 192700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20231227 | 192600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20231227 | 192500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20231227 | 192400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20231227 | 192300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20231227 | 192200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20231227 | 192100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20231227 | 192000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20231227 | 191900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 123 | 20231227 | 191800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20231227 | 191700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20231227 | 191600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20231227 | 191500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20231227 | 191400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20231227 | 191300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20231227 | 191200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20231227 | 191100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20231227 | 191000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20231227 | 190900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20231227 | 190800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20231227 | 190700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20231227 | 190600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20231227 | 190500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20231227 | 190400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20231227 | 190300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20231227 | 190200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20231227 | 190100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20231227 | 190000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20231227 | 185900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20231227 | 185800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20231227 | 185700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20231227 | 185600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20231227 | 185500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20231227 | 185400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20231227 | 185300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20231227 | 185200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20231227 | 185100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20231227 | 185000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20231227 | 184900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 153 | 20231227 | 184800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20231227 | 184700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20231227 | 184600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20231227 | 184500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20231227 | 184400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20231227 | 184300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20231227 | 184200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20231227 | 184100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20231227 | 184000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20231227 | 183900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20231227 | 183800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20231227 | 183700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20231227 | 183600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20231227 | 183500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20231227 | 183400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20231227 | 183300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20231227 | 183200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20231227 | 183100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20231227 | 183000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20231227 | 182900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20231227 | 182800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20231227 | 182700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20231227 | 182600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20231227 | 182500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20231227 | 182400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20231227 | 182300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20231227 | 182200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20231227 | 182100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20231227 | 182000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20231227 | 181900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 183 | 20231227 | 181800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20231227 | 181700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20231227 | 181600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20231227 | 181500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20231227 | 181400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20231227 | 181300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20231227 | 181200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20231227 | 181100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20231227 | 181000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20231227 | 180900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20231227 | 180800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20231227 | 180700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20231227 | 180600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20231227 | 180500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20231227 | 180400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20231227 | 180300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20231227 | 180200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20231227 | 180100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20231227 | 180000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20231227 | 175900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20231227 | 175800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20231227 | 175700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20231227 | 175600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20231227 | 175500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20231227 | 175400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20231227 | 175300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20231227 | 175200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20231227 | 175100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20231227 | 175000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20231227 | 174900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 213 | 20231227 | 174800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20231227 | 174700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20231227 | 174600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20231227 | 174500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20231227 | 174400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20231227 | 174300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20231227 | 174200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20231227 | 174100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20231227 | 174000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20231227 | 173900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20231227 | 173800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20231227 | 173700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20231227 | 173600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20231227 | 173500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20231227 | 173400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20231227 | 173300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20231227 | 173200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20231227 | 173100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20231227 | 173000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20231227 | 172900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20231227 | 172800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20231227 | 172700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20231227 | 172600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20231227 | 172500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20231227 | 172400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20231227 | 172300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20231227 | 172200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20231227 | 172100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20231227 | 172000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20231227 | 171900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 243 | 20231227 | 171800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20231227 | 171700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20231227 | 171600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20231227 | 171500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20231227 | 171400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20231227 | 171300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20231227 | 171200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20231227 | 171100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20231227 | 171000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20231227 | 170900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20231227 | 170800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20231227 | 170700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20231227 | 170600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20231227 | 170500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20231227 | 170400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20231227 | 170300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20231227 | 170200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20231227 | 170100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20231227 | 170000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20231227 | 165900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20231227 | 165800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20231227 | 165700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20231227 | 165600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20231227 | 165500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20231227 | 165400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20231227 | 165300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20231227 | 165200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20231227 | 165100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 271 | 20231227 | 165000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 272 | 20231227 | 164900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 273 | 20231227 | 164800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 274 | 20231227 | 164700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 275 | 20231227 | 164600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 276 | 20231227 | 164500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 277 | 20231227 | 164400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 278 | 20231227 | 164300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 279 | 20231227 | 164200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 280 | 20231227 | 164100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 281 | 20231227 | 164000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 282 | 20231227 | 163900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 283 | 20231227 | 163800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 284 | 20231227 | 163700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 285 | 20231227 | 163600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 286 | 20231227 | 163500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 287 | 20231227 | 163400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 288 | 20231227 | 163300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 289 | 20231227 | 163200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 290 | 20231227 | 163100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 291 | 20231227 | 163000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 292 | 20231227 | 162900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 293 | 20231227 | 162800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 294 | 20231227 | 162700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 295 | 20231227 | 162600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 296 | 20231227 | 162500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 297 | 20231227 | 162400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 298 | 20231227 | 162300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 299 | 20231227 | 162200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 300 | 20231227 | 162100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 301 | 20231227 | 162000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 302 | 20231227 | 161900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 303 | 20231227 | 161800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 304 | 20231227 | 161700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 305 | 20231227 | 161600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 306 | 20231227 | 161500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 307 | 20231227 | 161400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 308 | 20231227 | 161300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 309 | 20231227 | 161200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 310 | 20231227 | 161100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 311 | 20231227 | 161000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 312 | 20231227 | 160900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 313 | 20231227 | 160800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 314 | 20231227 | 160700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 315 | 20231227 | 160600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 316 | 20231227 | 160500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 317 | 20231227 | 160400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 318 | 20231227 | 160300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 319 | 20231227 | 160200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 320 | 20231227 | 160100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 321 | 20231227 | 160000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 322 | 20231227 | 155900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 323 | 20231227 | 155800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 324 | 20231227 | 155700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 325 | 20231227 | 155600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 326 | 20231227 | 155500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 327 | 20231227 | 155400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 328 | 20231227 | 155300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 329 | 20231227 | 155200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 330 | 20231227 | 155100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 331 | 20231227 | 155000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 332 | 20231227 | 154900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 333 | 20231227 | 154800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 334 | 20231227 | 154700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 335 | 20231227 | 154600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 336 | 20231227 | 154500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 337 | 20231227 | 154400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 338 | 20231227 | 154300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 339 | 20231227 | 154200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 340 | 20231227 | 154100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 341 | 20231227 | 154000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 342 | 20231227 | 153900 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 343 | 20231227 | 153800 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 344 | 20231227 | 153700 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 345 | 20231227 | 153600 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 346 | 20231227 | 153500 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 347 | 20231227 | 153400 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 348 | 20231227 | 153300 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 349 | 20231227 | 153200 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 350 | 20231227 | 153100 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 0 |
| 351 | 20231227 | 153000 | 49668402750 | 19950 | 19950 | 19950 | 19950 | 16825 |
| 352 | 20231227 | 152900 | 49332744000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 353 | 20231227 | 152800 | 49332744000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 354 | 20231227 | 152700 | 49332744000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 355 | 20231227 | 152600 | 49332744000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 356 | 20231227 | 152500 | 49332744000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 357 | 20231227 | 152400 | 49332744000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 358 | 20231227 | 152300 | 49332744000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 359 | 20231227 | 152200 | 49332744000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 360 | 20231227 | 152100 | 49332744000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 361 | 20231227 | 152000 | 49332744000 | 19980 | 19980 | 19980 | 19980 | 0 |
| 362 | 20231227 | 151900 | 49332744000 | 19980 | 19980 | 20000 | 19970 | 2031 |
| 363 | 20231227 | 151800 | 49292160890 | 19970 | 19990 | 20000 | 19970 | 2620 |
| 364 | 20231227 | 151700 | 49239795070 | 19990 | 20000 | 20000 | 19990 | 1332 |
| 365 | 20231227 | 151600 | 49213162910 | 20000 | 19990 | 20000 | 19980 | 1162 |
| 366 | 20231227 | 151500 | 49189940810 | 19980 | 20000 | 20000 | 19970 | 3324 |
| 367 | 20231227 | 151400 | 49123503880 | 20000 | 20000 | 20000 | 19990 | 4375 |
| 368 | 20231227 | 151300 | 49036009790 | 20000 | 20050 | 20050 | 20000 | 1550 |
| 369 | 20231227 | 151200 | 49004946490 | 20000 | 20000 | 20050 | 19980 | 2549 |
| 370 | 20231227 | 151100 | 48953969280 | 19990 | 20050 | 20050 | 19980 | 1647 |
| 371 | 20231227 | 151000 | 48921037420 | 20000 | 20000 | 20050 | 20000 | 2875 |
| 372 | 20231227 | 150900 | 48863519720 | 20000 | 20000 | 20050 | 20000 | 1774 |
| 373 | 20231227 | 150800 | 48828023320 | 20000 | 19990 | 20050 | 19990 | 1967 |
| 374 | 20231227 | 150700 | 48788676220 | 20000 | 19970 | 20000 | 19960 | 1154 |
| 375 | 20231227 | 150600 | 48765603030 | 19930 | 19920 | 20050 | 19920 | 8515 |
| 376 | 20231227 | 150500 | 48595302670 | 19930 | 20000 | 20050 | 19910 | 11469 |
| 377 | 20231227 | 150400 | 48366323700 | 20000 | 19990 | 20000 | 19990 | 1429 |
| 378 | 20231227 | 150300 | 48337750640 | 19990 | 20000 | 20050 | 19990 | 8290 |
| 379 | 20231227 | 150200 | 48171977640 | 20000 | 20000 | 20050 | 20000 | 992 |
| 380 | 20231227 | 150100 | 48152134590 | 20050 | 20050 | 20050 | 20000 | 1377 |
| 381 | 20231227 | 150000 | 48124526840 | 20050 | 20100 | 20100 | 20050 | 2051 |
| 382 | 20231227 | 145900 | 48083384090 | 20100 | 20050 | 20100 | 20050 | 912 |
| 383 | 20231227 | 145800 | 48065067340 | 20000 | 20000 | 20050 | 20000 | 1256 |
| 384 | 20231227 | 145700 | 48039935940 | 20000 | 20000 | 20050 | 20000 | 1406 |
| 385 | 20231227 | 145600 | 48011762490 | 20000 | 20100 | 20100 | 20000 | 2367 |
| 386 | 20231227 | 145500 | 47964272490 | 20100 | 20150 | 20200 | 20100 | 1059 |
| 387 | 20231227 | 145400 | 47942942640 | 20150 | 20100 | 20200 | 20100 | 763 |
| 388 | 20231227 | 145300 | 47927540390 | 20100 | 20150 | 20200 | 20100 | 1000 |
| 389 | 20231227 | 145200 | 47907391590 | 20150 | 20200 | 20200 | 20100 | 725 |
| 390 | 20231227 | 145100 | 47892782490 | 20200 | 20150 | 20200 | 20050 | 5332 |
| 391 | 20231227 | 145000 | 47785681140 | 20150 | 20200 | 20200 | 20000 | 19899 |
| 392 | 20231227 | 144900 | 47386223040 | 20150 | 20250 | 20300 | 20150 | 2862 |
| 393 | 20231227 | 144800 | 47328440940 | 20250 | 20200 | 20300 | 20200 | 1165 |
| 394 | 20231227 | 144700 | 47304851090 | 20200 | 20250 | 20250 | 20200 | 2141 |
| 395 | 20231227 | 144600 | 47261587990 | 20200 | 20200 | 20250 | 20200 | 1251 |
| 396 | 20231227 | 144500 | 47236311390 | 20250 | 20300 | 20300 | 20250 | 3115 |
| 397 | 20231227 | 144400 | 47173226340 | 20300 | 20350 | 20350 | 20250 | 2403 |
| 398 | 20231227 | 144300 | 47124452490 | 20300 | 20400 | 20400 | 20300 | 3920 |
| 399 | 20231227 | 144200 | 47044706340 | 20400 | 20400 | 20400 | 20350 | 2097 |
| 400 | 20231227 | 144100 | 47001934190 | 20400 | 20400 | 20400 | 20350 | 1573 |
| 401 | 20231227 | 144000 | 46969855340 | 20400 | 20400 | 20400 | 20350 | 6052 |
| 402 | 20231227 | 143900 | 46846398540 | 20350 | 20400 | 20400 | 20350 | 1024 |
| 403 | 20231227 | 143800 | 46825513390 | 20400 | 20350 | 20400 | 20300 | 3261 |
| 404 | 20231227 | 143700 | 46759121640 | 20350 | 20350 | 20350 | 20300 | 991 |
| 405 | 20231227 | 143600 | 46738967140 | 20300 | 20300 | 20350 | 20300 | 4021 |
| 406 | 20231227 | 143500 | 46657147640 | 20300 | 20350 | 20350 | 20300 | 1559 |
| 407 | 20231227 | 143400 | 46625450840 | 20300 | 20250 | 20350 | 20250 | 1918 |
| 408 | 20231227 | 143300 | 46586500790 | 20250 | 20300 | 20350 | 20250 | 3357 |
| 409 | 20231227 | 143200 | 46518507440 | 20300 | 20300 | 20300 | 20250 | 5855 |
| 410 | 20231227 | 143100 | 46399680590 | 20300 | 20300 | 20300 | 20250 | 416 |
| 411 | 20231227 | 143000 | 46391245390 | 20300 | 20250 | 20300 | 20200 | 2002 |
| 412 | 20231227 | 142900 | 46350686040 | 20200 | 20150 | 20300 | 20150 | 9489 |
| 413 | 20231227 | 142800 | 46158819140 | 20150 | 20150 | 20200 | 20150 | 336 |
| 414 | 20231227 | 142700 | 46152045190 | 20150 | 20200 | 20200 | 20150 | 1764 |
| 415 | 20231227 | 142600 | 46116500090 | 20150 | 20150 | 20200 | 20150 | 1377 |
| 416 | 20231227 | 142500 | 46088753090 | 20150 | 20200 | 20200 | 20150 | 781 |
| 417 | 20231227 | 142400 | 46073010940 | 20200 | 20150 | 20200 | 20150 | 840 |
| 418 | 20231227 | 142300 | 46056084790 | 20150 | 20200 | 20200 | 20150 | 219 |
| 419 | 20231227 | 142200 | 46051667890 | 20150 | 20150 | 20200 | 20150 | 1083 |
| 420 | 20231227 | 142100 | 46029844940 | 20150 | 20150 | 20200 | 20150 | 585 |
| 421 | 20231227 | 142000 | 46018056740 | 20150 | 20200 | 20200 | 20150 | 84 |
| 422 | 20231227 | 141900 | 46016361140 | 20150 | 20150 | 20200 | 20150 | 351 |
| 423 | 20231227 | 141800 | 46009287690 | 20150 | 20150 | 20200 | 20150 | 861 |
| 424 | 20231227 | 141700 | 45991938240 | 20200 | 20150 | 20200 | 20100 | 410 |
| 425 | 20231227 | 141600 | 45983664140 | 20150 | 20150 | 20150 | 20150 | 596 |
| 426 | 20231227 | 141500 | 45971654740 | 20150 | 20200 | 20200 | 20150 | 271 |
| 427 | 20231227 | 141400 | 45966194040 | 20150 | 20100 | 20150 | 20100 | 2800 |
| 428 | 20231227 | 141300 | 45909777690 | 20150 | 20100 | 20150 | 20100 | 921 |
| 429 | 20231227 | 141200 | 45891257240 | 20150 | 20100 | 20150 | 20100 | 481 |
| 430 | 20231227 | 141100 | 45881578990 | 20100 | 20150 | 20150 | 20100 | 1631 |
| 431 | 20231227 | 141000 | 45848768890 | 20150 | 20150 | 20200 | 20100 | 988 |
| 432 | 20231227 | 140900 | 45828871840 | 20150 | 20150 | 20200 | 20150 | 328 |
| 433 | 20231227 | 140800 | 45822262390 | 20150 | 20150 | 20200 | 20150 | 1255 |
| 434 | 20231227 | 140700 | 45796973990 | 20150 | 20200 | 20250 | 20150 | 1077 |
| 435 | 20231227 | 140600 | 45775224390 | 20250 | 20200 | 20250 | 20200 | 718 |
| 436 | 20231227 | 140500 | 45760720740 | 20200 | 20200 | 20200 | 20150 | 327 |
| 437 | 20231227 | 140400 | 45754121990 | 20200 | 20200 | 20250 | 20150 | 1233 |
| 438 | 20231227 | 140300 | 45729216340 | 20200 | 20150 | 20200 | 20150 | 148 |
| 439 | 20231227 | 140200 | 45726229090 | 20150 | 20200 | 20200 | 20100 | 267 |
| 440 | 20231227 | 140100 | 45720848840 | 20150 | 20100 | 20150 | 20100 | 128 |
| 441 | 20231227 | 140000 | 45718269840 | 20100 | 20200 | 20200 | 20100 | 763 |
| 442 | 20231227 | 135900 | 45702903790 | 20150 | 20150 | 20150 | 20150 | 536 |
| 443 | 20231227 | 135800 | 45692103390 | 20150 | 20150 | 20200 | 20150 | 274 |
| 444 | 20231227 | 135700 | 45686581290 | 20150 | 20200 | 20200 | 20150 | 588 |
| 445 | 20231227 | 135600 | 45674706440 | 20200 | 20250 | 20250 | 20200 | 2142 |
| 446 | 20231227 | 135500 | 45631437190 | 20250 | 20250 | 20250 | 20200 | 615 |
| 447 | 20231227 | 135400 | 45618985990 | 20200 | 20150 | 20250 | 20150 | 3955 |
| 448 | 20231227 | 135300 | 45539094540 | 20150 | 20150 | 20150 | 20100 | 351 |
| 449 | 20231227 | 135200 | 45532024240 | 20150 | 20150 | 20200 | 20100 | 362 |
| 450 | 20231227 | 135100 | 45524722640 | 20150 | 20200 | 20200 | 20100 | 1731 |
| 451 | 20231227 | 135000 | 45489863790 | 20150 | 20100 | 20150 | 20100 | 1354 |
| 452 | 20231227 | 134900 | 45462611490 | 20100 | 20100 | 20150 | 20100 | 521 |
| 453 | 20231227 | 134800 | 45452127890 | 20100 | 20150 | 20150 | 20100 | 39 |
| 454 | 20231227 | 134700 | 45451342540 | 20150 | 20200 | 20200 | 20150 | 564 |
| 455 | 20231227 | 134600 | 45439977690 | 20200 | 20150 | 20200 | 20150 | 442 |
| 456 | 20231227 | 134500 | 45431070740 | 20150 | 20150 | 20200 | 20150 | 232 |
| 457 | 20231227 | 134400 | 45426394440 | 20150 | 20150 | 20150 | 20100 | 323 |
| 458 | 20231227 | 134300 | 45419888690 | 20150 | 20000 | 20300 | 20000 | 9532 |
| 459 | 20231227 | 134200 | 45227714690 | 20000 | 20000 | 20050 | 19990 | 1129 |
| 460 | 20231227 | 134100 | 45205115230 | 20000 | 20050 | 20050 | 20000 | 1686 |
| 461 | 20231227 | 134000 | 45171389930 | 20050 | 20050 | 20050 | 20000 | 316 |
| 462 | 20231227 | 133900 | 45165069530 | 20000 | 20050 | 20050 | 20000 | 200 |
| 463 | 20231227 | 133800 | 45161067230 | 20050 | 20000 | 20050 | 19990 | 2759 |
| 464 | 20231227 | 133700 | 45105885720 | 20000 | 19990 | 20000 | 19990 | 293 |
| 465 | 20231227 | 133600 | 45100027110 | 19990 | 20000 | 20000 | 19990 | 1255 |
| 466 | 20231227 | 133500 | 45074936010 | 20000 | 20000 | 20000 | 19990 | 602 |
| 467 | 20231227 | 133400 | 45062900470 | 19990 | 19990 | 20050 | 19990 | 956 |
| 468 | 20231227 | 133300 | 45043788710 | 19990 | 20000 | 20050 | 19990 | 2252 |
| 469 | 20231227 | 133200 | 44998751760 | 20000 | 19950 | 20000 | 19910 | 590 |
| 470 | 20231227 | 133100 | 44986976400 | 19900 | 19840 | 19900 | 19840 | 2249 |
| 471 | 20231227 | 133000 | 44942295320 | 19840 | 19890 | 19900 | 19840 | 5775 |
| 472 | 20231227 | 132900 | 44827597380 | 19890 | 20000 | 20000 | 19890 | 14124 |
| 473 | 20231227 | 132800 | 44545883650 | 20000 | 20050 | 20050 | 20000 | 3976 |
| 474 | 20231227 | 132700 | 44466355850 | 20100 | 20050 | 20100 | 20050 | 346 |
| 475 | 20231227 | 132600 | 44459416150 | 20050 | 20000 | 20050 | 20000 | 3246 |
| 476 | 20231227 | 132500 | 44394472950 | 20000 | 20050 | 20100 | 20000 | 3103 |
| 477 | 20231227 | 132400 | 44332256100 | 20050 | 20050 | 20100 | 20050 | 2451 |
| 478 | 20231227 | 132300 | 44283096900 | 20050 | 20100 | 20150 | 20050 | 2070 |
| 479 | 20231227 | 132200 | 44241492100 | 20100 | 20150 | 20150 | 20100 | 4269 |
| 480 | 20231227 | 132100 | 44155667100 | 20150 | 20200 | 20200 | 20150 | 870 |
| 481 | 20231227 | 132000 | 44138127600 | 20200 | 20100 | 20200 | 20100 | 1164 |
| 482 | 20231227 | 131900 | 44114687150 | 20100 | 20100 | 20150 | 20100 | 2315 |
| 483 | 20231227 | 131800 | 44068140650 | 20100 | 20100 | 20200 | 20100 | 1051 |
| 484 | 20231227 | 131700 | 44047009900 | 20100 | 20150 | 20200 | 20100 | 2291 |
| 485 | 20231227 | 131600 | 44000864300 | 20150 | 20150 | 20250 | 20150 | 793 |
| 486 | 20231227 | 131500 | 43984881350 | 20150 | 20200 | 20250 | 20150 | 2485 |
| 487 | 20231227 | 131400 | 43934721800 | 20200 | 20300 | 20300 | 20200 | 3703 |
| 488 | 20231227 | 131300 | 43859770800 | 20250 | 20200 | 20350 | 20200 | 2450 |
| 489 | 20231227 | 131200 | 43810122700 | 20200 | 20150 | 20250 | 20150 | 2455 |
| 490 | 20231227 | 131100 | 43760521300 | 20200 | 20150 | 20200 | 20150 | 515 |
| 491 | 20231227 | 131000 | 43750142900 | 20150 | 20150 | 20200 | 20150 | 584 |
| 492 | 20231227 | 130900 | 43738374050 | 20150 | 20150 | 20200 | 20150 | 561 |
| 493 | 20231227 | 130800 | 43727068650 | 20150 | 20150 | 20200 | 20150 | 1809 |
| 494 | 20231227 | 130700 | 43690570300 | 20150 | 20200 | 20200 | 20150 | 614 |
| 495 | 20231227 | 130600 | 43678196700 | 20200 | 20150 | 20200 | 20150 | 1215 |
| 496 | 20231227 | 130500 | 43653665500 | 20150 | 20150 | 20150 | 20100 | 795 |
| 497 | 20231227 | 130400 | 43637646300 | 20150 | 20200 | 20200 | 20100 | 1135 |
| 498 | 20231227 | 130300 | 43614766300 | 20200 | 20150 | 20200 | 20150 | 951 |
| 499 | 20231227 | 130200 | 43595558000 | 20150 | 20150 | 20200 | 20100 | 1620 |
| 500 | 20231227 | 130100 | 43562920450 | 20150 | 20200 | 20200 | 20150 | 5238 |
| 501 | 20231227 | 130000 | 43457253300 | 20200 | 20300 | 20300 | 20200 | 3757 |
| 502 | 20231227 | 125900 | 43381220550 | 20300 | 20250 | 20300 | 20250 | 1697 |
| 503 | 20231227 | 125800 | 43346803450 | 20350 | 20250 | 20350 | 20250 | 2108 |
| 504 | 20231227 | 125700 | 43304029000 | 20250 | 20300 | 20300 | 20250 | 2290 |
| 505 | 20231227 | 125600 | 43257564150 | 20300 | 20400 | 20450 | 20300 | 3447 |
| 506 | 20231227 | 125500 | 43187348400 | 20400 | 20450 | 20450 | 20350 | 5204 |
| 507 | 20231227 | 125400 | 43081186900 | 20450 | 20350 | 20450 | 20350 | 5359 |
| 508 | 20231227 | 125300 | 42971805800 | 20350 | 20350 | 20400 | 20350 | 1771 |
| 509 | 20231227 | 125200 | 42935689500 | 20400 | 20350 | 20400 | 20350 | 1778 |
| 510 | 20231227 | 125100 | 42899469900 | 20350 | 20350 | 20400 | 20300 | 2135 |
| 511 | 20231227 | 125000 | 42856022100 | 20350 | 20300 | 20350 | 20250 | 1630 |
| 512 | 20231227 | 124900 | 42822880500 | 20300 | 20250 | 20350 | 20250 | 1229 |
| 513 | 20231227 | 124800 | 42797926450 | 20250 | 20250 | 20300 | 20250 | 989 |
| 514 | 20231227 | 124700 | 42777857250 | 20250 | 20250 | 20300 | 20250 | 1753 |
| 515 | 20231227 | 124600 | 42742303400 | 20300 | 20300 | 20300 | 20250 | 378 |
| 516 | 20231227 | 124500 | 42734634050 | 20300 | 20250 | 20300 | 20250 | 1035 |
| 517 | 20231227 | 124400 | 42713670300 | 20250 | 20350 | 20350 | 20250 | 3316 |
| 518 | 20231227 | 124300 | 42646435650 | 20350 | 20350 | 20400 | 20350 | 5449 |
| 519 | 20231227 | 124200 | 42535487450 | 20350 | 20350 | 20350 | 20300 | 3688 |
| 520 | 20231227 | 124100 | 42460475350 | 20350 | 20250 | 20350 | 20250 | 8786 |
| 521 | 20231227 | 124000 | 42282326350 | 20200 | 20250 | 20250 | 20200 | 215 |
| 522 | 20231227 | 123900 | 42277975850 | 20200 | 20200 | 20250 | 20200 | 474 |
| 523 | 20231227 | 123800 | 42268397950 | 20200 | 20200 | 20250 | 20200 | 185 |
| 524 | 20231227 | 123700 | 42264660150 | 20250 | 20200 | 20250 | 20200 | 470 |
| 525 | 20231227 | 123600 | 42255160000 | 20200 | 20200 | 20250 | 20200 | 1970 |
| 526 | 20231227 | 123500 | 42215364500 | 20250 | 20200 | 20250 | 20200 | 438 |
| 527 | 20231227 | 123400 | 42206510350 | 20200 | 20250 | 20250 | 20200 | 170 |
| 528 | 20231227 | 123300 | 42203073750 | 20200 | 20150 | 20200 | 20150 | 507 |
| 529 | 20231227 | 123200 | 42192834900 | 20150 | 20200 | 20200 | 20150 | 1730 |
| 530 | 20231227 | 123100 | 42157897050 | 20200 | 20200 | 20200 | 20200 | 316 |
| 531 | 20231227 | 123000 | 42151513850 | 20200 | 20200 | 20200 | 20150 | 793 |
| 532 | 20231227 | 122900 | 42135495600 | 20200 | 20250 | 20250 | 20200 | 660 |
| 533 | 20231227 | 122800 | 42122160300 | 20250 | 20200 | 20250 | 20150 | 1621 |
| 534 | 20231227 | 122700 | 42089413800 | 20200 | 20200 | 20200 | 20150 | 193 |
| 535 | 20231227 | 122600 | 42085519100 | 20200 | 20200 | 20200 | 20150 | 133 |
| 536 | 20231227 | 122500 | 42082837700 | 20200 | 20200 | 20200 | 20150 | 394 |
| 537 | 20231227 | 122400 | 42074883750 | 20200 | 20150 | 20200 | 20150 | 470 |
| 538 | 20231227 | 122300 | 42065406250 | 20150 | 20150 | 20200 | 20150 | 499 |
| 539 | 20231227 | 122200 | 42055342650 | 20150 | 20200 | 20200 | 20150 | 579 |
| 540 | 20231227 | 122100 | 42043658300 | 20200 | 20100 | 20200 | 20100 | 335 |
| 541 | 20231227 | 122000 | 42036904900 | 20100 | 20150 | 20200 | 20100 | 782 |
| 542 | 20231227 | 121900 | 42021155050 | 20150 | 20200 | 20200 | 20150 | 653 |
| 543 | 20231227 | 121800 | 42007970900 | 20200 | 20250 | 20250 | 20200 | 2053 |
| 544 | 20231227 | 121700 | 41966479400 | 20250 | 20200 | 20250 | 20200 | 1400 |
| 545 | 20231227 | 121600 | 41938166750 | 20200 | 20200 | 20250 | 20150 | 2286 |
| 546 | 20231227 | 121500 | 41892066650 | 20200 | 20250 | 20250 | 20200 | 1424 |
| 547 | 20231227 | 121400 | 41863293650 | 20250 | 20100 | 20250 | 20100 | 3538 |
| 548 | 20231227 | 121300 | 41791856100 | 20150 | 20150 | 20150 | 20100 | 683 |
| 549 | 20231227 | 121200 | 41778116000 | 20150 | 20100 | 20150 | 20100 | 213 |
| 550 | 20231227 | 121100 | 41773831050 | 20100 | 20100 | 20150 | 20100 | 159 |
| 551 | 20231227 | 121000 | 41770634150 | 20100 | 20150 | 20150 | 20100 | 633 |
| 552 | 20231227 | 120900 | 41757890850 | 20150 | 20100 | 20150 | 20100 | 600 |
| 553 | 20231227 | 120800 | 41745829500 | 20100 | 20100 | 20100 | 20050 | 769 |
| 554 | 20231227 | 120700 | 41730375950 | 20100 | 20100 | 20150 | 20100 | 858 |
| 555 | 20231227 | 120600 | 41713129700 | 20150 | 20150 | 20200 | 20100 | 2406 |
| 556 | 20231227 | 120500 | 41664745000 | 20150 | 20150 | 20150 | 20100 | 1067 |
| 557 | 20231227 | 120400 | 41643246000 | 20150 | 20150 | 20200 | 20100 | 2399 |
| 558 | 20231227 | 120300 | 41594795250 | 20200 | 20150 | 20200 | 20100 | 707 |
| 559 | 20231227 | 120200 | 41580552300 | 20200 | 20150 | 20200 | 20100 | 332 |
| 560 | 20231227 | 120100 | 41573863200 | 20150 | 20150 | 20150 | 20100 | 743 |
| 561 | 20231227 | 120000 | 41558893100 | 20150 | 20100 | 20150 | 20100 | 380 |
| 562 | 20231227 | 115900 | 41551249600 | 20100 | 20150 | 20150 | 20100 | 427 |
| 563 | 20231227 | 115800 | 41542662400 | 20150 | 20150 | 20150 | 20100 | 237 |
| 564 | 20231227 | 115700 | 41537889500 | 20150 | 20100 | 20150 | 20100 | 24 |
| 565 | 20231227 | 115600 | 41537406000 | 20100 | 20150 | 20150 | 20100 | 799 |
| 566 | 20231227 | 115500 | 41521307250 | 20100 | 20150 | 20150 | 20100 | 295 |
| 567 | 20231227 | 115400 | 41515374300 | 20100 | 20100 | 20150 | 20100 | 193 |
| 568 | 20231227 | 115300 | 41511494850 | 20100 | 20100 | 20150 | 20100 | 978 |
| 569 | 20231227 | 115200 | 41491807650 | 20100 | 20100 | 20150 | 20100 | 84 |
| 570 | 20231227 | 115100 | 41490118000 | 20100 | 20050 | 20150 | 20050 | 352 |
| 571 | 20231227 | 115000 | 41483042800 | 20050 | 20050 | 20050 | 20050 | 318 |
| 572 | 20231227 | 114900 | 41476666900 | 20050 | 20150 | 20150 | 20050 | 375 |
| 573 | 20231227 | 114800 | 41469130100 | 20150 | 20050 | 20150 | 20050 | 1027 |
| 574 | 20231227 | 114700 | 41448516600 | 20000 | 20050 | 20050 | 20000 | 2180 |
| 575 | 20231227 | 114600 | 41404832050 | 20000 | 20050 | 20050 | 20000 | 1675 |
| 576 | 20231227 | 114500 | 41371316200 | 20050 | 20050 | 20050 | 20000 | 1088 |
| 577 | 20231227 | 114400 | 41349518300 | 20050 | 20050 | 20050 | 20050 | 168 |
| 578 | 20231227 | 114300 | 41346149900 | 20050 | 20050 | 20100 | 20000 | 166 |
| 579 | 20231227 | 114200 | 41342821150 | 20100 | 20050 | 20100 | 20000 | 438 |
| 580 | 20231227 | 114100 | 41334040550 | 20050 | 20050 | 20100 | 20000 | 2113 |
| 581 | 20231227 | 114000 | 41291685800 | 20050 | 20150 | 20150 | 20050 | 1174 |
| 582 | 20231227 | 113900 | 41268117650 | 20100 | 20150 | 20150 | 20100 | 3638 |
| 583 | 20231227 | 113800 | 41194876400 | 20150 | 20150 | 20200 | 20150 | 1112 |
| 584 | 20231227 | 113700 | 41172469100 | 20150 | 20150 | 20200 | 20150 | 428 |
| 585 | 20231227 | 113600 | 41163831250 | 20150 | 20150 | 20200 | 20150 | 547 |
| 586 | 20231227 | 113500 | 41152785600 | 20200 | 20200 | 20250 | 20150 | 1352 |
| 587 | 20231227 | 113400 | 41125480200 | 20200 | 20250 | 20250 | 20200 | 851 |
| 588 | 20231227 | 113300 | 41108277400 | 20200 | 20200 | 20250 | 20200 | 405 |
| 589 | 20231227 | 113200 | 41100093300 | 20200 | 20200 | 20250 | 20150 | 1542 |
| 590 | 20231227 | 113100 | 41068909500 | 20200 | 20200 | 20200 | 20200 | 987 |
| 591 | 20231227 | 113000 | 41048972100 | 20200 | 20150 | 20200 | 20100 | 6256 |
| 592 | 20231227 | 112900 | 40922669100 | 20150 | 19990 | 20150 | 19990 | 1220 |
| 593 | 20231227 | 112800 | 40898228910 | 19990 | 20050 | 20050 | 19990 | 3709 |
| 594 | 20231227 | 112700 | 40824039270 | 20100 | 20050 | 20100 | 20050 | 1035 |
| 595 | 20231227 | 112600 | 40803280420 | 20100 | 20100 | 20150 | 20050 | 396 |
| 596 | 20231227 | 112500 | 40795327220 | 20100 | 20100 | 20100 | 20050 | 1272 |
| 597 | 20231227 | 112400 | 40769812970 | 20100 | 20100 | 20150 | 20100 | 611 |
| 598 | 20231227 | 112300 | 40757527520 | 20100 | 20100 | 20100 | 20100 | 1348 |
| 599 | 20231227 | 112200 | 40730432720 | 20100 | 20150 | 20150 | 20100 | 230 |
| 600 | 20231227 | 112100 | 40725801270 | 20150 | 20150 | 20150 | 20100 | 512 |
| 601 | 20231227 | 112000 | 40715495520 | 20200 | 20100 | 20200 | 20100 | 901 |
| 602 | 20231227 | 111900 | 40697344170 | 20100 | 20150 | 20150 | 20100 | 446 |
| 603 | 20231227 | 111800 | 40688368020 | 20150 | 20150 | 20150 | 20100 | 1263 |
| 604 | 20231227 | 111700 | 40662948470 | 20150 | 20100 | 20150 | 20100 | 1258 |
| 605 | 20231227 | 111600 | 40637655620 | 20150 | 20150 | 20150 | 20100 | 1209 |
| 606 | 20231227 | 111500 | 40613310170 | 20150 | 20200 | 20200 | 20150 | 1065 |
| 607 | 20231227 | 111400 | 40591841370 | 20150 | 20150 | 20200 | 20150 | 648 |
| 608 | 20231227 | 111300 | 40578781220 | 20150 | 20150 | 20200 | 20100 | 2077 |
| 609 | 20231227 | 111200 | 40536905870 | 20200 | 20150 | 20200 | 20150 | 1878 |
| 610 | 20231227 | 111100 | 40499008520 | 20150 | 20100 | 20200 | 20100 | 1976 |
| 611 | 20231227 | 111000 | 40459146970 | 20150 | 20100 | 20150 | 20100 | 661 |
| 612 | 20231227 | 110900 | 40445849420 | 20100 | 20100 | 20150 | 20050 | 983 |
| 613 | 20231227 | 110800 | 40426100870 | 20150 | 20100 | 20150 | 20050 | 850 |
| 614 | 20231227 | 110700 | 40409020970 | 20050 | 20050 | 20100 | 20050 | 523 |
| 615 | 20231227 | 110600 | 40398518520 | 20100 | 20050 | 20100 | 20050 | 576 |
| 616 | 20231227 | 110500 | 40386943370 | 20050 | 20000 | 20050 | 20000 | 423 |
| 617 | 20231227 | 110400 | 40378475770 | 20050 | 20100 | 20100 | 20000 | 1316 |
| 618 | 20231227 | 110300 | 40352137020 | 20100 | 20150 | 20150 | 20050 | 4043 |
| 619 | 20231227 | 110200 | 40270926220 | 20150 | 20200 | 20200 | 20150 | 1695 |
| 620 | 20231227 | 110100 | 40236760720 | 20200 | 20200 | 20200 | 20150 | 749 |
| 621 | 20231227 | 110000 | 40221654070 | 20200 | 20150 | 20200 | 20100 | 2637 |
| 622 | 20231227 | 105900 | 40168551970 | 20150 | 20150 | 20150 | 20100 | 786 |
| 623 | 20231227 | 105800 | 40152721570 | 20100 | 20150 | 20150 | 20100 | 937 |
| 624 | 20231227 | 105700 | 40133853820 | 20150 | 20100 | 20150 | 20100 | 2169 |
| 625 | 20231227 | 105600 | 40090173720 | 20150 | 20100 | 20200 | 20100 | 3559 |
| 626 | 20231227 | 105500 | 40018492070 | 20050 | 20050 | 20100 | 20000 | 565 |
| 627 | 20231227 | 105400 | 40007164370 | 20050 | 19940 | 20050 | 19930 | 4310 |
| 628 | 20231227 | 105300 | 39921104940 | 19940 | 19910 | 19940 | 19900 | 1033 |
| 629 | 20231227 | 105200 | 39900533660 | 19910 | 19930 | 19930 | 19900 | 1511 |
| 630 | 20231227 | 105100 | 39870457530 | 19920 | 19920 | 19930 | 19910 | 3559 |
| 631 | 20231227 | 105000 | 39799570080 | 19920 | 19960 | 19960 | 19920 | 3468 |
| 632 | 20231227 | 104900 | 39730410480 | 19960 | 19950 | 19960 | 19950 | 1586 |
| 633 | 20231227 | 104800 | 39698765120 | 19950 | 19960 | 19960 | 19950 | 1514 |
| 634 | 20231227 | 104700 | 39668551900 | 19960 | 19970 | 19990 | 19950 | 1537 |
| 635 | 20231227 | 104600 | 39637873900 | 19990 | 19970 | 20050 | 19930 | 3117 |
| 636 | 20231227 | 104500 | 39575656910 | 19970 | 19980 | 20000 | 19970 | 1500 |
| 637 | 20231227 | 104400 | 39545688050 | 19980 | 20050 | 20050 | 19980 | 3369 |
| 638 | 20231227 | 104300 | 39478309620 | 20050 | 20150 | 20200 | 20050 | 6968 |
| 639 | 20231227 | 104200 | 39338072120 | 20200 | 20200 | 20250 | 20150 | 3877 |
| 640 | 20231227 | 104100 | 39259758620 | 20200 | 20200 | 20200 | 20150 | 1884 |
| 641 | 20231227 | 104000 | 39221717920 | 20200 | 20150 | 20200 | 20100 | 2007 |
| 642 | 20231227 | 103900 | 39181244120 | 20100 | 20100 | 20150 | 20100 | 2154 |
| 643 | 20231227 | 103800 | 39137884520 | 20100 | 20100 | 20150 | 20050 | 2704 |
| 644 | 20231227 | 103700 | 39083503470 | 20100 | 20050 | 20100 | 20000 | 1803 |
| 645 | 20231227 | 103600 | 39047340770 | 20000 | 20050 | 20050 | 20000 | 2444 |
| 646 | 20231227 | 103500 | 38998449770 | 20050 | 20050 | 20150 | 20000 | 3066 |
| 647 | 20231227 | 103400 | 38936898270 | 20100 | 20100 | 20100 | 20050 | 1335 |
| 648 | 20231227 | 103300 | 38910100020 | 20050 | 20050 | 20100 | 20000 | 2315 |
| 649 | 20231227 | 103200 | 38863657870 | 20050 | 20050 | 20050 | 20000 | 1607 |
| 650 | 20231227 | 103100 | 38831509620 | 20000 | 20050 | 20100 | 20000 | 6278 |
| 651 | 20231227 | 103000 | 38705469420 | 20050 | 19970 | 20050 | 19960 | 1144 |
| 652 | 20231227 | 102900 | 38682571130 | 19960 | 19940 | 20000 | 19920 | 3689 |
| 653 | 20231227 | 102800 | 38608907460 | 19930 | 19920 | 19940 | 19920 | 857 |
| 654 | 20231227 | 102700 | 38591824440 | 19920 | 19850 | 19930 | 19820 | 2005 |
| 655 | 20231227 | 102600 | 38552034840 | 19840 | 20000 | 20050 | 19840 | 10721 |
| 656 | 20231227 | 102500 | 38338201670 | 20000 | 20050 | 20100 | 20000 | 4412 |
| 657 | 20231227 | 102400 | 38249816570 | 20050 | 20050 | 20100 | 20000 | 4301 |
| 658 | 20231227 | 102300 | 38163468920 | 20050 | 20050 | 20100 | 20000 | 3467 |
| 659 | 20231227 | 102200 | 38093979320 | 20050 | 20050 | 20100 | 20000 | 5069 |
| 660 | 20231227 | 102100 | 37992301470 | 20050 | 19950 | 20100 | 19950 | 8246 |
| 661 | 20231227 | 102000 | 37827370640 | 19950 | 19820 | 19990 | 19810 | 7633 |
| 662 | 20231227 | 101900 | 37675359770 | 19820 | 19830 | 19830 | 19800 | 1669 |
| 663 | 20231227 | 101800 | 37642290790 | 19830 | 19830 | 19830 | 19760 | 5795 |
| 664 | 20231227 | 101700 | 37527573730 | 19830 | 19840 | 19840 | 19800 | 3484 |
| 665 | 20231227 | 101600 | 37458508000 | 19840 | 19930 | 19930 | 19820 | 11188 |
| 666 | 20231227 | 101500 | 37236059690 | 19930 | 19910 | 19950 | 19860 | 8352 |
| 667 | 20231227 | 101400 | 37069764700 | 19920 | 19820 | 19920 | 19820 | 8612 |
| 668 | 20231227 | 101300 | 36898560870 | 19820 | 19710 | 19870 | 19710 | 5726 |
| 669 | 20231227 | 101200 | 36785111810 | 19710 | 19640 | 19720 | 19640 | 8826 |
| 670 | 20231227 | 101100 | 36611466140 | 19640 | 19660 | 19670 | 19600 | 9076 |
| 671 | 20231227 | 101000 | 36433304880 | 19650 | 19690 | 19720 | 19640 | 8877 |
| 672 | 20231227 | 100900 | 36258781230 | 19690 | 19750 | 19790 | 19670 | 11990 |
| 673 | 20231227 | 100800 | 36022102210 | 19790 | 19640 | 19880 | 19640 | 9149 |
| 674 | 20231227 | 100700 | 35841702540 | 19680 | 19890 | 19890 | 19600 | 34861 |
| 675 | 20231227 | 100600 | 35154420020 | 19890 | 19900 | 19900 | 19830 | 4394 |
| 676 | 20231227 | 100500 | 35067046750 | 19910 | 19820 | 19910 | 19790 | 18807 |
| 677 | 20231227 | 100400 | 34694319590 | 19820 | 19990 | 20000 | 19800 | 43551 |
| 678 | 20231227 | 100300 | 33827665200 | 19990 | 20000 | 20050 | 19990 | 10184 |
| 679 | 20231227 | 100200 | 33623952500 | 20000 | 20050 | 20150 | 19990 | 12495 |
| 680 | 20231227 | 100100 | 33373508810 | 20100 | 20150 | 20150 | 19990 | 35208 |
| 681 | 20231227 | 100000 | 32668690880 | 20100 | 20150 | 20200 | 20100 | 12634 |
| 682 | 20231227 | 095900 | 32414600830 | 20150 | 20250 | 20300 | 20150 | 15629 |
| 683 | 20231227 | 095800 | 32099242130 | 20250 | 20200 | 20250 | 20200 | 4064 |
| 684 | 20231227 | 095700 | 32017065530 | 20200 | 20200 | 20300 | 20200 | 6049 |
| 685 | 20231227 | 095600 | 31894775980 | 20250 | 20300 | 20300 | 20150 | 19212 |
| 686 | 20231227 | 095500 | 31506439280 | 20250 | 20350 | 20400 | 20250 | 7037 |
| 687 | 20231227 | 095400 | 31363428980 | 20350 | 20350 | 20450 | 20350 | 5278 |
| 688 | 20231227 | 095300 | 31255882380 | 20400 | 20450 | 20500 | 20350 | 5329 |
| 689 | 20231227 | 095200 | 31147256180 | 20400 | 20400 | 20550 | 20400 | 4637 |
| 690 | 20231227 | 095100 | 31052408130 | 20400 | 20500 | 20550 | 20400 | 4574 |
| 691 | 20231227 | 095000 | 30958883480 | 20450 | 20500 | 20600 | 20450 | 5744 |
| 692 | 20231227 | 094900 | 30841041530 | 20500 | 20550 | 20600 | 20500 | 6066 |
| 693 | 20231227 | 094800 | 30716474030 | 20550 | 20600 | 20650 | 20550 | 5016 |
| 694 | 20231227 | 094700 | 30613226830 | 20600 | 20600 | 20650 | 20550 | 4731 |
| 695 | 20231227 | 094600 | 30515765580 | 20550 | 20400 | 20600 | 20400 | 5104 |
| 696 | 20231227 | 094500 | 30411086530 | 20400 | 20300 | 20550 | 20300 | 6184 |
| 697 | 20231227 | 094400 | 30284744030 | 20300 | 20400 | 20400 | 20250 | 9480 |
| 698 | 20231227 | 094300 | 30092098030 | 20400 | 20600 | 20600 | 20400 | 8583 |
| 699 | 20231227 | 094200 | 29916470930 | 20550 | 20600 | 20700 | 20500 | 14017 |
| 700 | 20231227 | 094100 | 29627763630 | 20600 | 20450 | 20600 | 20450 | 9056 |
| 701 | 20231227 | 094000 | 29441870580 | 20500 | 20500 | 20500 | 20400 | 5791 |
| 702 | 20231227 | 093900 | 29323335880 | 20450 | 20500 | 20500 | 20450 | 3827 |
| 703 | 20231227 | 093800 | 29244989480 | 20500 | 20400 | 20700 | 20350 | 33646 |
| 704 | 20231227 | 093700 | 28553991930 | 20400 | 20250 | 20450 | 20200 | 18907 |
| 705 | 20231227 | 093600 | 28169321080 | 20200 | 20350 | 20350 | 20100 | 49383 |
| 706 | 20231227 | 093500 | 27171988830 | 20300 | 20500 | 20500 | 20300 | 16640 |
| 707 | 20231227 | 093400 | 26833000230 | 20500 | 20400 | 20550 | 20400 | 10029 |
| 708 | 20231227 | 093300 | 26627572030 | 20400 | 20450 | 20500 | 20300 | 20584 |
| 709 | 20231227 | 093200 | 26207791930 | 20450 | 20600 | 20650 | 20450 | 11251 |
| 710 | 20231227 | 093100 | 25977141930 | 20600 | 20600 | 20750 | 20550 | 11032 |
| 711 | 20231227 | 093000 | 25749494480 | 20600 | 20550 | 20650 | 20500 | 7519 |
| 712 | 20231227 | 092900 | 25594915530 | 20550 | 20700 | 20700 | 20500 | 8089 |
| 713 | 20231227 | 092800 | 25428164080 | 20700 | 20500 | 20750 | 20450 | 12423 |
| 714 | 20231227 | 092700 | 25172177180 | 20500 | 20650 | 20650 | 20450 | 19009 |
| 715 | 20231227 | 092600 | 24782379530 | 20600 | 20600 | 20700 | 20450 | 30811 |
| 716 | 20231227 | 092500 | 24149427230 | 20600 | 20750 | 20800 | 20600 | 20361 |
| 717 | 20231227 | 092400 | 23727518830 | 20800 | 20700 | 20800 | 20550 | 31827 |
| 718 | 20231227 | 092300 | 23070998530 | 20700 | 20850 | 20850 | 20700 | 22656 |
| 719 | 20231227 | 092200 | 22601009980 | 20850 | 20950 | 21000 | 20750 | 33491 |
| 720 | 20231227 | 092100 | 21902038630 | 20950 | 21050 | 21100 | 20850 | 46732 |
| 721 | 20231227 | 092000 | 20921341880 | 21100 | 20700 | 21200 | 20600 | 77654 |
| 722 | 20231227 | 091900 | 19292790830 | 20650 | 20650 | 20850 | 20350 | 50770 |
| 723 | 20231227 | 091800 | 18249529130 | 20650 | 20850 | 21050 | 20600 | 71155 |
| 724 | 20231227 | 091700 | 16761756730 | 20800 | 20750 | 20850 | 20550 | 54024 |
| 725 | 20231227 | 091600 | 15642645030 | 20800 | 20800 | 20800 | 20750 | 18757 |
| 726 | 20231227 | 091500 | 15252542080 | 21000 | 21000 | 21000 | 21000 | 0 |
| 727 | 20231227 | 091400 | 15252542080 | 21000 | 20550 | 21000 | 20500 | 122612 |
| 728 | 20231227 | 091300 | 12692332880 | 20500 | 20650 | 20650 | 20250 | 52516 |
| 729 | 20231227 | 091200 | 11617463230 | 20650 | 20500 | 20700 | 20500 | 33143 |
| 730 | 20231227 | 091100 | 10933935730 | 20500 | 20450 | 20700 | 20400 | 48888 |
| 731 | 20231227 | 091000 | 9929129580 | 20450 | 20200 | 20500 | 20150 | 43225 |
| 732 | 20231227 | 090900 | 9049873880 | 20200 | 20350 | 20350 | 20200 | 17772 |
| 733 | 20231227 | 090800 | 8689711780 | 20350 | 20100 | 20350 | 20100 | 39796 |
| 734 | 20231227 | 090700 | 7884232130 | 20100 | 20150 | 20200 | 20000 | 44326 |
| 735 | 20231227 | 090600 | 6993542230 | 20150 | 20250 | 20500 | 20150 | 59262 |
| 736 | 20231227 | 090500 | 5789315230 | 20250 | 20300 | 20750 | 20200 | 92767 |
| 737 | 20231227 | 090400 | 3890503680 | 20300 | 19850 | 20500 | 19840 | 90533 |
| 738 | 20231227 | 090300 | 2073709370 | 19850 | 19700 | 19930 | 19660 | 46880 |
| 739 | 20231227 | 090200 | 1144317430 | 19700 | 19470 | 19750 | 19430 | 20662 |
| 740 | 20231227 | 090100 | 739813510 | 19480 | 19360 | 19540 | 19230 | 13559 |
| 741 | 20231227 | 090000 | 476273550 | 19370 | 19110 | 19400 | 19110 | 24141 |