41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 213800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 3 | 20240626 | 213700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240626 | 213600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240626 | 213500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240626 | 213400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240626 | 213300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240626 | 213200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240626 | 213100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240626 | 213000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240626 | 212900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240626 | 212800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240626 | 212700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240626 | 212600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240626 | 212500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240626 | 212400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240626 | 212300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240626 | 212200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240626 | 212100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240626 | 212000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240626 | 211900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240626 | 211800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240626 | 211700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240626 | 211600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240626 | 211500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240626 | 211400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240626 | 211300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240626 | 211200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240626 | 211100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240626 | 211000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240626 | 210900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240626 | 210800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 33 | 20240626 | 210700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240626 | 210600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240626 | 210500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240626 | 210400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240626 | 210300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240626 | 210200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240626 | 210100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240626 | 210000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240626 | 205900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240626 | 205800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240626 | 205700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240626 | 205600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240626 | 205500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240626 | 205400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240626 | 205300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240626 | 205200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240626 | 205100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240626 | 205000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240626 | 204900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240626 | 204800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240626 | 204700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240626 | 204600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240626 | 204500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240626 | 204400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240626 | 204300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240626 | 204200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240626 | 204100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240626 | 204000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240626 | 203900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240626 | 203800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 63 | 20240626 | 203700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240626 | 203600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240626 | 203500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240626 | 203400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240626 | 203300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240626 | 203200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240626 | 203100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240626 | 203000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240626 | 202900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240626 | 202800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240626 | 202700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240626 | 202600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240626 | 202500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240626 | 202400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240626 | 202300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240626 | 202200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240626 | 202100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240626 | 202000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240626 | 201900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240626 | 201800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240626 | 201700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240626 | 201600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240626 | 201500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240626 | 201400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240626 | 201300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240626 | 201200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240626 | 201100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240626 | 201000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240626 | 200900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240626 | 200800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 93 | 20240626 | 200700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240626 | 200600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240626 | 200500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240626 | 200400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240626 | 200300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240626 | 200200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240626 | 200100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240626 | 200000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240626 | 195900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240626 | 195800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240626 | 195700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240626 | 195600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240626 | 195500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240626 | 195400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240626 | 195300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240626 | 195200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240626 | 195100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240626 | 195000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240626 | 194900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240626 | 194800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240626 | 194700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240626 | 194600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240626 | 194500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240626 | 194400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240626 | 194300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240626 | 194200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240626 | 194100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240626 | 194000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240626 | 193900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240626 | 193800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 123 | 20240626 | 193700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240626 | 193600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240626 | 193500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240626 | 193400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240626 | 193300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240626 | 193200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240626 | 193100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240626 | 193000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240626 | 192900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240626 | 192800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240626 | 192700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240626 | 192600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240626 | 192500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240626 | 192400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240626 | 192300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240626 | 192200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240626 | 192100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240626 | 192000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240626 | 191900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240626 | 191800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240626 | 191700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240626 | 191600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240626 | 191500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240626 | 191400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240626 | 191300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240626 | 191200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240626 | 191100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240626 | 191000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240626 | 190900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240626 | 190800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 153 | 20240626 | 190700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240626 | 190600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240626 | 190500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240626 | 190400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240626 | 190300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240626 | 190200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240626 | 190100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240626 | 190000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240626 | 185900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240626 | 185800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240626 | 185700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240626 | 185600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240626 | 185500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240626 | 185400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240626 | 185300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240626 | 185200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240626 | 185100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240626 | 185000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240626 | 184900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240626 | 184800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240626 | 184700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240626 | 184600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240626 | 184500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240626 | 184400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240626 | 184300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240626 | 184200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240626 | 184100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240626 | 184000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240626 | 183900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240626 | 183800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 183 | 20240626 | 183700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240626 | 183600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240626 | 183500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240626 | 183400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240626 | 183300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240626 | 183200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240626 | 183100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240626 | 183000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240626 | 182900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240626 | 182800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240626 | 182700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240626 | 182600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240626 | 182500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240626 | 182400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240626 | 182300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240626 | 182200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240626 | 182100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240626 | 182000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240626 | 181900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240626 | 181800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240626 | 181700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240626 | 181600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240626 | 181500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240626 | 181400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240626 | 181300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240626 | 181200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240626 | 181100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240626 | 181000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240626 | 180900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240626 | 180800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 213 | 20240626 | 180700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240626 | 180600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240626 | 180500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240626 | 180400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240626 | 180300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240626 | 180200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240626 | 180100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240626 | 180000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240626 | 175900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240626 | 175800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240626 | 175700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240626 | 175600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240626 | 175500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240626 | 175400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240626 | 175300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240626 | 175200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240626 | 175100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240626 | 175000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240626 | 174900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240626 | 174800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240626 | 174700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240626 | 174600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240626 | 174500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240626 | 174400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240626 | 174300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240626 | 174200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240626 | 174100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240626 | 174000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240626 | 173900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240626 | 173800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 243 | 20240626 | 173700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240626 | 173600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240626 | 173500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240626 | 173400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240626 | 173300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240626 | 173200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240626 | 173100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240626 | 173000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240626 | 172900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240626 | 172800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240626 | 172700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240626 | 172600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240626 | 172500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240626 | 172400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240626 | 172300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240626 | 172200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240626 | 172100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240626 | 172000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240626 | 171900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240626 | 171800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240626 | 171700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240626 | 171600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240626 | 171500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240626 | 171400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240626 | 171300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240626 | 171200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240626 | 171100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20240626 | 171000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20240626 | 170900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20240626 | 170800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 273 | 20240626 | 170700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20240626 | 170600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20240626 | 170500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240626 | 170400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20240626 | 170300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20240626 | 170200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20240626 | 170100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20240626 | 170000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20240626 | 165900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20240626 | 165800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20240626 | 165700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20240626 | 165600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20240626 | 165500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20240626 | 165400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20240626 | 165300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20240626 | 165200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20240626 | 165100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240626 | 165000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20240626 | 164900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20240626 | 164800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20240626 | 164700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20240626 | 164600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20240626 | 164500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20240626 | 164400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20240626 | 164300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20240626 | 164200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20240626 | 164100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20240626 | 164000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20240626 | 163900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20240626 | 163800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 303 | 20240626 | 163700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240626 | 163600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20240626 | 163500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20240626 | 163400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20240626 | 163300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20240626 | 163200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20240626 | 163100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240626 | 163000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20240626 | 162900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240626 | 162800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20240626 | 162700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20240626 | 162600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20240626 | 162500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20240626 | 162400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20240626 | 162300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20240626 | 162200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20240626 | 162100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20240626 | 162000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20240626 | 161900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20240626 | 161800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20240626 | 161700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20240626 | 161600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20240626 | 161500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20240626 | 161400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20240626 | 161300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20240626 | 161200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20240626 | 161100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20240626 | 161000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20240626 | 160900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20240626 | 160800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 333 | 20240626 | 160700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20240626 | 160600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20240626 | 160500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20240626 | 160400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20240626 | 160300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 338 | 20240626 | 160200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 339 | 20240626 | 160100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20240626 | 160000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 341 | 20240626 | 155900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20240626 | 155800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 343 | 20240626 | 155700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 344 | 20240626 | 155600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 345 | 20240626 | 155500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 346 | 20240626 | 155400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 347 | 20240626 | 155300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 348 | 20240626 | 155200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 349 | 20240626 | 155100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 350 | 20240626 | 155000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 351 | 20240626 | 154900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 352 | 20240626 | 154800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 353 | 20240626 | 154700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 354 | 20240626 | 154600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 355 | 20240626 | 154500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 356 | 20240626 | 154400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 357 | 20240626 | 154300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 358 | 20240626 | 154200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 359 | 20240626 | 154100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 360 | 20240626 | 154000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 361 | 20240626 | 153900 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 362 | 20240626 | 153800 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 363 | 20240626 | 153700 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 364 | 20240626 | 153600 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 365 | 20240626 | 153500 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 366 | 20240626 | 153400 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 367 | 20240626 | 153300 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 368 | 20240626 | 153200 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 369 | 20240626 | 153100 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 0 |
| 370 | 20240626 | 153000 | 12287445290 | 12200 | 12200 | 12200 | 12200 | 16941 |
| 371 | 20240626 | 152900 | 12080765090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 372 | 20240626 | 152800 | 12080765090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 373 | 20240626 | 152700 | 12080765090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 374 | 20240626 | 152600 | 12080765090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 375 | 20240626 | 152500 | 12080765090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 376 | 20240626 | 152400 | 12080765090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 377 | 20240626 | 152300 | 12080765090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 378 | 20240626 | 152200 | 12080765090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 379 | 20240626 | 152100 | 12080765090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 380 | 20240626 | 152000 | 12080765090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 381 | 20240626 | 151900 | 12080765090 | 12200 | 12200 | 12200 | 12170 | 3821 |
| 382 | 20240626 | 151800 | 12034210760 | 12200 | 12160 | 12200 | 12150 | 3364 |
| 383 | 20240626 | 151700 | 11993301500 | 12150 | 12130 | 12160 | 12120 | 2364 |
| 384 | 20240626 | 151600 | 11964585580 | 12130 | 12130 | 12150 | 12130 | 1990 |
| 385 | 20240626 | 151500 | 11940428720 | 12130 | 12090 | 12130 | 12090 | 3374 |
| 386 | 20240626 | 151400 | 11899597300 | 12100 | 12110 | 12120 | 12090 | 2427 |
| 387 | 20240626 | 151300 | 11870239480 | 12110 | 12090 | 12120 | 12080 | 1933 |
| 388 | 20240626 | 151200 | 11846813750 | 12080 | 12120 | 12130 | 12080 | 1293 |
| 389 | 20240626 | 151100 | 11831157480 | 12120 | 12130 | 12130 | 12100 | 1278 |
| 390 | 20240626 | 151000 | 11815678540 | 12110 | 12140 | 12140 | 12110 | 2688 |
| 391 | 20240626 | 150900 | 11783085390 | 12140 | 12150 | 12150 | 12130 | 1151 |
| 392 | 20240626 | 150800 | 11769108340 | 12150 | 12130 | 12150 | 12120 | 1902 |
| 393 | 20240626 | 150700 | 11746032580 | 12130 | 12120 | 12130 | 12110 | 1092 |
| 394 | 20240626 | 150600 | 11732803980 | 12120 | 12110 | 12120 | 12090 | 454 |
| 395 | 20240626 | 150500 | 11727309000 | 12110 | 12090 | 12120 | 12080 | 1072 |
| 396 | 20240626 | 150400 | 11714330410 | 12090 | 12070 | 12090 | 12050 | 937 |
| 397 | 20240626 | 150300 | 11703025770 | 12070 | 12090 | 12090 | 12060 | 1723 |
| 398 | 20240626 | 150200 | 11682230720 | 12090 | 12060 | 12090 | 12060 | 1620 |
| 399 | 20240626 | 150100 | 11662649880 | 12060 | 12070 | 12070 | 12060 | 885 |
| 400 | 20240626 | 150000 | 11651973400 | 12070 | 12100 | 12120 | 12070 | 2676 |
| 401 | 20240626 | 145900 | 11619631510 | 12100 | 12080 | 12100 | 12080 | 484 |
| 402 | 20240626 | 145800 | 11613782110 | 12080 | 12060 | 12080 | 12050 | 1487 |
| 403 | 20240626 | 145700 | 11595855560 | 12070 | 12050 | 12070 | 12050 | 1179 |
| 404 | 20240626 | 145600 | 11581646020 | 12060 | 12060 | 12060 | 12040 | 623 |
| 405 | 20240626 | 145500 | 11574141190 | 12060 | 12050 | 12070 | 12040 | 650 |
| 406 | 20240626 | 145400 | 11566315030 | 12040 | 12060 | 12070 | 12040 | 242 |
| 407 | 20240626 | 145300 | 11563400690 | 12060 | 12060 | 12070 | 12040 | 773 |
| 408 | 20240626 | 145200 | 11554092900 | 12050 | 12080 | 12080 | 12040 | 3528 |
| 409 | 20240626 | 145100 | 11511569070 | 12080 | 12080 | 12080 | 12070 | 1167 |
| 410 | 20240626 | 145000 | 11497475850 | 12080 | 12070 | 12080 | 12070 | 494 |
| 411 | 20240626 | 144900 | 11491513220 | 12070 | 12070 | 12070 | 12060 | 489 |
| 412 | 20240626 | 144800 | 11485614670 | 12070 | 12070 | 12080 | 12050 | 1064 |
| 413 | 20240626 | 144700 | 11472787410 | 12080 | 12060 | 12080 | 12050 | 673 |
| 414 | 20240626 | 144600 | 11464670060 | 12070 | 12050 | 12080 | 12030 | 1858 |
| 415 | 20240626 | 144500 | 11442282740 | 12030 | 12020 | 12030 | 12010 | 1156 |
| 416 | 20240626 | 144400 | 11428384870 | 12030 | 12040 | 12050 | 12000 | 7761 |
| 417 | 20240626 | 144300 | 11335173680 | 12070 | 12070 | 12080 | 12030 | 6173 |
| 418 | 20240626 | 144200 | 11260808120 | 12070 | 12070 | 12080 | 12070 | 642 |
| 419 | 20240626 | 144100 | 11253055680 | 12080 | 12080 | 12100 | 12080 | 677 |
| 420 | 20240626 | 144000 | 11244875780 | 12080 | 12090 | 12140 | 12080 | 363 |
| 421 | 20240626 | 143900 | 11240486210 | 12050 | 12100 | 12100 | 12050 | 5453 |
| 422 | 20240626 | 143800 | 11174738190 | 12100 | 12070 | 12130 | 12070 | 3007 |
| 423 | 20240626 | 143700 | 11138393420 | 12080 | 12110 | 12110 | 12070 | 8131 |
| 424 | 20240626 | 143600 | 11040221870 | 12110 | 12150 | 12160 | 12070 | 14450 |
| 425 | 20240626 | 143500 | 10865334200 | 12160 | 12160 | 12160 | 12150 | 58 |
| 426 | 20240626 | 143400 | 10864629120 | 12150 | 12160 | 12160 | 12150 | 240 |
| 427 | 20240626 | 143300 | 10861710860 | 12150 | 12150 | 12150 | 12140 | 537 |
| 428 | 20240626 | 143200 | 10855186410 | 12150 | 12140 | 12150 | 12140 | 1024 |
| 429 | 20240626 | 143100 | 10842754950 | 12150 | 12150 | 12150 | 12140 | 693 |
| 430 | 20240626 | 143000 | 10834335030 | 12140 | 12150 | 12150 | 12140 | 1188 |
| 431 | 20240626 | 142900 | 10819912110 | 12150 | 12150 | 12150 | 12140 | 431 |
| 432 | 20240626 | 142800 | 10814676090 | 12130 | 12160 | 12160 | 12130 | 2246 |
| 433 | 20240626 | 142700 | 10787414800 | 12140 | 12170 | 12170 | 12140 | 595 |
| 434 | 20240626 | 142600 | 10780187340 | 12170 | 12160 | 12180 | 12150 | 571 |
| 435 | 20240626 | 142500 | 10773243980 | 12160 | 12150 | 12160 | 12140 | 3467 |
| 436 | 20240626 | 142400 | 10731121800 | 12150 | 12140 | 12150 | 12130 | 2110 |
| 437 | 20240626 | 142300 | 10705504830 | 12140 | 12130 | 12150 | 12130 | 3571 |
| 438 | 20240626 | 142200 | 10662188080 | 12130 | 12150 | 12150 | 12120 | 2131 |
| 439 | 20240626 | 142100 | 10636333970 | 12150 | 12150 | 12150 | 12150 | 630 |
| 440 | 20240626 | 142000 | 10628679470 | 12160 | 12160 | 12170 | 12150 | 721 |
| 441 | 20240626 | 141900 | 10619915050 | 12160 | 12170 | 12170 | 12140 | 2877 |
| 442 | 20240626 | 141800 | 10584964430 | 12170 | 12170 | 12180 | 12150 | 3262 |
| 443 | 20240626 | 141700 | 10545289940 | 12180 | 12200 | 12200 | 12160 | 2993 |
| 444 | 20240626 | 141600 | 10508838800 | 12200 | 12220 | 12220 | 12200 | 1098 |
| 445 | 20240626 | 141500 | 10495440320 | 12220 | 12200 | 12220 | 12190 | 486 |
| 446 | 20240626 | 141400 | 10489512140 | 12200 | 12210 | 12220 | 12190 | 1653 |
| 447 | 20240626 | 141300 | 10469357680 | 12230 | 12240 | 12240 | 12190 | 1705 |
| 448 | 20240626 | 141200 | 10448551280 | 12250 | 12230 | 12260 | 12210 | 1535 |
| 449 | 20240626 | 141100 | 10429792190 | 12260 | 12210 | 12270 | 12210 | 985 |
| 450 | 20240626 | 141000 | 10417727630 | 12240 | 12210 | 12270 | 12190 | 2687 |
| 451 | 20240626 | 140900 | 10384925200 | 12210 | 12210 | 12250 | 12200 | 2191 |
| 452 | 20240626 | 140800 | 10358164560 | 12210 | 12350 | 12350 | 12210 | 4199 |
| 453 | 20240626 | 140700 | 10306709920 | 12350 | 12240 | 12350 | 12230 | 4380 |
| 454 | 20240626 | 140600 | 10252874430 | 12240 | 12240 | 12240 | 12220 | 110 |
| 455 | 20240626 | 140500 | 10251529340 | 12240 | 12210 | 12240 | 12200 | 881 |
| 456 | 20240626 | 140400 | 10240775880 | 12210 | 12230 | 12240 | 12200 | 3556 |
| 457 | 20240626 | 140300 | 10197327470 | 12240 | 12280 | 12280 | 12240 | 6309 |
| 458 | 20240626 | 140200 | 10120011590 | 12280 | 12280 | 12290 | 12270 | 352 |
| 459 | 20240626 | 140100 | 10115690090 | 12280 | 12290 | 12310 | 12280 | 1179 |
| 460 | 20240626 | 140000 | 10101207090 | 12320 | 12290 | 12320 | 12280 | 3057 |
| 461 | 20240626 | 135900 | 10063634070 | 12290 | 12240 | 12290 | 12240 | 2215 |
| 462 | 20240626 | 135800 | 10036467450 | 12240 | 12270 | 12280 | 12240 | 1903 |
| 463 | 20240626 | 135700 | 10013146670 | 12250 | 12290 | 12290 | 12230 | 4547 |
| 464 | 20240626 | 135600 | 9957446430 | 12280 | 12290 | 12290 | 12270 | 395 |
| 465 | 20240626 | 135500 | 9952596860 | 12290 | 12300 | 12310 | 12270 | 1041 |
| 466 | 20240626 | 135400 | 9939807260 | 12290 | 12330 | 12330 | 12290 | 3545 |
| 467 | 20240626 | 135300 | 9896199560 | 12330 | 12350 | 12350 | 12330 | 356 |
| 468 | 20240626 | 135200 | 9891805280 | 12350 | 12380 | 12380 | 12350 | 276 |
| 469 | 20240626 | 135100 | 9888393970 | 12380 | 12380 | 12380 | 12310 | 2440 |
| 470 | 20240626 | 135000 | 9858276100 | 12380 | 12370 | 12390 | 12350 | 979 |
| 471 | 20240626 | 134900 | 9846168400 | 12370 | 12410 | 12410 | 12340 | 4128 |
| 472 | 20240626 | 134800 | 9795126700 | 12420 | 12420 | 12430 | 12380 | 714 |
| 473 | 20240626 | 134700 | 9786274080 | 12420 | 12410 | 12420 | 12400 | 2100 |
| 474 | 20240626 | 134600 | 9760203660 | 12410 | 12430 | 12430 | 12390 | 588 |
| 475 | 20240626 | 134500 | 9752905710 | 12430 | 12440 | 12440 | 12410 | 379 |
| 476 | 20240626 | 134400 | 9748195900 | 12440 | 12340 | 12440 | 12340 | 5461 |
| 477 | 20240626 | 134300 | 9680439810 | 12350 | 12350 | 12360 | 12340 | 2082 |
| 478 | 20240626 | 134200 | 9654729900 | 12360 | 12360 | 12360 | 12350 | 579 |
| 479 | 20240626 | 134100 | 9647577410 | 12350 | 12370 | 12370 | 12350 | 274 |
| 480 | 20240626 | 134000 | 9644191080 | 12370 | 12420 | 12420 | 12360 | 2872 |
| 481 | 20240626 | 133900 | 9608641980 | 12420 | 12410 | 12420 | 12370 | 1874 |
| 482 | 20240626 | 133800 | 9585406130 | 12420 | 12430 | 12440 | 12420 | 1485 |
| 483 | 20240626 | 133700 | 9566950820 | 12430 | 12420 | 12430 | 12410 | 1491 |
| 484 | 20240626 | 133600 | 9548424470 | 12420 | 12440 | 12440 | 12410 | 1459 |
| 485 | 20240626 | 133500 | 9530292200 | 12430 | 12350 | 12450 | 12350 | 7978 |
| 486 | 20240626 | 133400 | 9431395100 | 12380 | 12470 | 12470 | 12350 | 3213 |
| 487 | 20240626 | 133300 | 9391568330 | 12470 | 12480 | 12480 | 12460 | 3981 |
| 488 | 20240626 | 133200 | 9341934120 | 12480 | 12470 | 12480 | 12460 | 6151 |
| 489 | 20240626 | 133100 | 9265225210 | 12460 | 12440 | 12470 | 12410 | 6299 |
| 490 | 20240626 | 133000 | 9186904070 | 12440 | 12440 | 12450 | 12410 | 3415 |
| 491 | 20240626 | 132900 | 9144429460 | 12430 | 12390 | 12440 | 12370 | 2073 |
| 492 | 20240626 | 132800 | 9118721180 | 12380 | 12350 | 12390 | 12340 | 4251 |
| 493 | 20240626 | 132700 | 9066160490 | 12340 | 12340 | 12350 | 12320 | 1319 |
| 494 | 20240626 | 132600 | 9049889240 | 12350 | 12320 | 12350 | 12310 | 1738 |
| 495 | 20240626 | 132500 | 9028475900 | 12320 | 12300 | 12330 | 12300 | 759 |
| 496 | 20240626 | 132400 | 9019127690 | 12300 | 12310 | 12310 | 12300 | 503 |
| 497 | 20240626 | 132300 | 9012938700 | 12310 | 12280 | 12310 | 12280 | 534 |
| 498 | 20240626 | 132200 | 9006380250 | 12310 | 12290 | 12320 | 12230 | 2194 |
| 499 | 20240626 | 132100 | 8979469460 | 12320 | 12280 | 12330 | 12270 | 5263 |
| 500 | 20240626 | 132000 | 8914728600 | 12270 | 12290 | 12290 | 12270 | 2438 |
| 501 | 20240626 | 131900 | 8884788550 | 12280 | 12280 | 12290 | 12280 | 359 |
| 502 | 20240626 | 131800 | 8880379190 | 12280 | 12290 | 12290 | 12270 | 1191 |
| 503 | 20240626 | 131700 | 8865752110 | 12280 | 12280 | 12290 | 12280 | 994 |
| 504 | 20240626 | 131600 | 8853537030 | 12290 | 12270 | 12290 | 12270 | 383 |
| 505 | 20240626 | 131500 | 8848836670 | 12270 | 12300 | 12300 | 12270 | 1910 |
| 506 | 20240626 | 131400 | 8825380670 | 12300 | 12280 | 12300 | 12270 | 912 |
| 507 | 20240626 | 131300 | 8814178600 | 12280 | 12250 | 12280 | 12250 | 240 |
| 508 | 20240626 | 131200 | 8811235490 | 12250 | 12260 | 12270 | 12250 | 387 |
| 509 | 20240626 | 131100 | 8806489900 | 12260 | 12260 | 12260 | 12220 | 172 |
| 510 | 20240626 | 131000 | 8804385780 | 12250 | 12240 | 12260 | 12220 | 931 |
| 511 | 20240626 | 130900 | 8792981330 | 12210 | 12230 | 12240 | 12210 | 93 |
| 512 | 20240626 | 130800 | 8791845390 | 12210 | 12250 | 12250 | 12210 | 449 |
| 513 | 20240626 | 130700 | 8786346060 | 12240 | 12250 | 12260 | 12240 | 1936 |
| 514 | 20240626 | 130600 | 8762630080 | 12250 | 12250 | 12250 | 12250 | 1178 |
| 515 | 20240626 | 130500 | 8748199580 | 12250 | 12240 | 12250 | 12240 | 135 |
| 516 | 20240626 | 130400 | 8746547100 | 12240 | 12230 | 12250 | 12220 | 771 |
| 517 | 20240626 | 130300 | 8737106230 | 12230 | 12230 | 12250 | 12230 | 123 |
| 518 | 20240626 | 130200 | 8735601270 | 12230 | 12220 | 12230 | 12210 | 311 |
| 519 | 20240626 | 130100 | 8731803600 | 12210 | 12210 | 12220 | 12190 | 3041 |
| 520 | 20240626 | 130000 | 8694685840 | 12220 | 12250 | 12250 | 12220 | 1370 |
| 521 | 20240626 | 125900 | 8677919410 | 12260 | 12240 | 12260 | 12240 | 301 |
| 522 | 20240626 | 125800 | 8674231890 | 12240 | 12270 | 12270 | 12240 | 754 |
| 523 | 20240626 | 125700 | 8664994550 | 12270 | 12270 | 12270 | 12250 | 367 |
| 524 | 20240626 | 125600 | 8660493690 | 12280 | 12280 | 12300 | 12260 | 2308 |
| 525 | 20240626 | 125500 | 8632114350 | 12280 | 12230 | 12280 | 12230 | 2231 |
| 526 | 20240626 | 125400 | 8604763210 | 12230 | 12230 | 12240 | 12230 | 311 |
| 527 | 20240626 | 125300 | 8600959050 | 12230 | 12220 | 12230 | 12210 | 446 |
| 528 | 20240626 | 125200 | 8595507360 | 12220 | 12210 | 12220 | 12210 | 209 |
| 529 | 20240626 | 125100 | 8592954950 | 12220 | 12220 | 12220 | 12200 | 680 |
| 530 | 20240626 | 125000 | 8584655800 | 12220 | 12240 | 12240 | 12210 | 335 |
| 531 | 20240626 | 124900 | 8580562410 | 12240 | 12260 | 12260 | 12220 | 1754 |
| 532 | 20240626 | 124800 | 8559072910 | 12260 | 12200 | 12270 | 12200 | 6725 |
| 533 | 20240626 | 124700 | 8476851140 | 12200 | 12200 | 12200 | 12180 | 2504 |
| 534 | 20240626 | 124600 | 8446302410 | 12180 | 12200 | 12200 | 12180 | 148 |
| 535 | 20240626 | 124500 | 8444497570 | 12180 | 12180 | 12180 | 12170 | 265 |
| 536 | 20240626 | 124400 | 8441269980 | 12170 | 12170 | 12200 | 12170 | 791 |
| 537 | 20240626 | 124300 | 8431628190 | 12180 | 12190 | 12190 | 12170 | 239 |
| 538 | 20240626 | 124200 | 8428718050 | 12190 | 12170 | 12190 | 12160 | 215 |
| 539 | 20240626 | 124100 | 8426100800 | 12160 | 12200 | 12200 | 12160 | 1169 |
| 540 | 20240626 | 124000 | 8411867430 | 12190 | 12200 | 12200 | 12190 | 690 |
| 541 | 20240626 | 123900 | 8403452730 | 12200 | 12190 | 12200 | 12190 | 195 |
| 542 | 20240626 | 123800 | 8401074260 | 12200 | 12210 | 12210 | 12190 | 667 |
| 543 | 20240626 | 123700 | 8392937010 | 12210 | 12210 | 12210 | 12200 | 1345 |
| 544 | 20240626 | 123600 | 8376518560 | 12200 | 12190 | 12200 | 12180 | 1710 |
| 545 | 20240626 | 123500 | 8355669220 | 12190 | 12170 | 12190 | 12170 | 651 |
| 546 | 20240626 | 123400 | 8347743790 | 12170 | 12150 | 12170 | 12140 | 1884 |
| 547 | 20240626 | 123300 | 8324855140 | 12150 | 12130 | 12150 | 12120 | 707 |
| 548 | 20240626 | 123200 | 8316272800 | 12130 | 12120 | 12130 | 12120 | 392 |
| 549 | 20240626 | 123100 | 8311521740 | 12120 | 12110 | 12120 | 12100 | 377 |
| 550 | 20240626 | 123000 | 8306956290 | 12100 | 12120 | 12120 | 12100 | 144 |
| 551 | 20240626 | 122900 | 8305212830 | 12120 | 12110 | 12120 | 12110 | 57 |
| 552 | 20240626 | 122800 | 8304522500 | 12110 | 12110 | 12120 | 12110 | 468 |
| 553 | 20240626 | 122700 | 8298855000 | 12110 | 12120 | 12120 | 12100 | 334 |
| 554 | 20240626 | 122600 | 8294810550 | 12110 | 12100 | 12110 | 12100 | 371 |
| 555 | 20240626 | 122500 | 8290318470 | 12100 | 12100 | 12100 | 12100 | 225 |
| 556 | 20240626 | 122400 | 8287595970 | 12100 | 12100 | 12100 | 12070 | 2229 |
| 557 | 20240626 | 122300 | 8260673640 | 12100 | 12100 | 12100 | 12090 | 17 |
| 558 | 20240626 | 122200 | 8260468020 | 12100 | 12100 | 12100 | 12090 | 169 |
| 559 | 20240626 | 122100 | 8258424510 | 12100 | 12090 | 12100 | 12090 | 63 |
| 560 | 20240626 | 122000 | 8257662230 | 12080 | 12090 | 12100 | 12070 | 4856 |
| 561 | 20240626 | 121900 | 8199013680 | 12090 | 12090 | 12090 | 12080 | 832 |
| 562 | 20240626 | 121800 | 8188957120 | 12090 | 12090 | 12090 | 12090 | 399 |
| 563 | 20240626 | 121700 | 8184133210 | 12090 | 12090 | 12090 | 12090 | 983 |
| 564 | 20240626 | 121600 | 8172248740 | 12090 | 12090 | 12100 | 12090 | 707 |
| 565 | 20240626 | 121500 | 8163700290 | 12090 | 12090 | 12100 | 12090 | 1124 |
| 566 | 20240626 | 121400 | 8150110530 | 12090 | 12110 | 12110 | 12090 | 1347 |
| 567 | 20240626 | 121300 | 8133817040 | 12110 | 12100 | 12110 | 12100 | 960 |
| 568 | 20240626 | 121200 | 8122193400 | 12100 | 12110 | 12110 | 12100 | 258 |
| 569 | 20240626 | 121100 | 8119069050 | 12110 | 12120 | 12120 | 12110 | 209 |
| 570 | 20240626 | 121000 | 8116537960 | 12120 | 12130 | 12140 | 12120 | 411 |
| 571 | 20240626 | 120900 | 8111553590 | 12150 | 12130 | 12150 | 12130 | 6 |
| 572 | 20240626 | 120800 | 8111480750 | 12150 | 12090 | 12150 | 12090 | 1004 |
| 573 | 20240626 | 120700 | 8099303960 | 12090 | 12090 | 12110 | 12080 | 299 |
| 574 | 20240626 | 120600 | 8095689990 | 12090 | 12080 | 12090 | 12070 | 949 |
| 575 | 20240626 | 120500 | 8084232610 | 12080 | 12070 | 12090 | 12070 | 1265 |
| 576 | 20240626 | 120400 | 8068956110 | 12070 | 12100 | 12100 | 12070 | 2702 |
| 577 | 20240626 | 120300 | 8036285650 | 12100 | 12120 | 12120 | 12100 | 634 |
| 578 | 20240626 | 120200 | 8028607260 | 12120 | 12130 | 12140 | 12120 | 787 |
| 579 | 20240626 | 120100 | 8019058090 | 12130 | 12150 | 12150 | 12130 | 1564 |
| 580 | 20240626 | 120000 | 8000074200 | 12150 | 12150 | 12170 | 12150 | 486 |
| 581 | 20240626 | 115900 | 7994166680 | 12150 | 12150 | 12170 | 12140 | 1485 |
| 582 | 20240626 | 115800 | 7976125920 | 12140 | 12120 | 12140 | 12110 | 2200 |
| 583 | 20240626 | 115700 | 7949427780 | 12120 | 12110 | 12120 | 12100 | 2160 |
| 584 | 20240626 | 115600 | 7923277980 | 12120 | 12140 | 12140 | 12110 | 5674 |
| 585 | 20240626 | 115500 | 7854485090 | 12140 | 12140 | 12150 | 12140 | 852 |
| 586 | 20240626 | 115400 | 7844139300 | 12130 | 12150 | 12150 | 12130 | 3047 |
| 587 | 20240626 | 115300 | 7807130600 | 12150 | 12160 | 12170 | 12150 | 918 |
| 588 | 20240626 | 115200 | 7795971270 | 12170 | 12190 | 12190 | 12160 | 1840 |
| 589 | 20240626 | 115100 | 7773574240 | 12200 | 12180 | 12200 | 12180 | 125 |
| 590 | 20240626 | 115000 | 7772049340 | 12170 | 12200 | 12210 | 12170 | 6706 |
| 591 | 20240626 | 114900 | 7690387490 | 12210 | 12210 | 12210 | 12200 | 328 |
| 592 | 20240626 | 114800 | 7686382710 | 12210 | 12220 | 12220 | 12200 | 972 |
| 593 | 20240626 | 114700 | 7674519960 | 12210 | 12230 | 12230 | 12210 | 408 |
| 594 | 20240626 | 114600 | 7669533860 | 12240 | 12230 | 12240 | 12220 | 105 |
| 595 | 20240626 | 114500 | 7668249560 | 12230 | 12220 | 12230 | 12220 | 206 |
| 596 | 20240626 | 114400 | 7665731780 | 12230 | 12220 | 12230 | 12220 | 86 |
| 597 | 20240626 | 114300 | 7664680140 | 12230 | 12220 | 12240 | 12220 | 75 |
| 598 | 20240626 | 114200 | 7663762540 | 12240 | 12220 | 12240 | 12220 | 261 |
| 599 | 20240626 | 114100 | 7660573100 | 12210 | 12210 | 12210 | 12210 | 893 |
| 600 | 20240626 | 114000 | 7649669570 | 12210 | 12220 | 12220 | 12210 | 229 |
| 601 | 20240626 | 113900 | 7646872060 | 12230 | 12210 | 12230 | 12210 | 587 |
| 602 | 20240626 | 113800 | 7639699470 | 12200 | 12210 | 12220 | 12200 | 83 |
| 603 | 20240626 | 113700 | 7638685920 | 12210 | 12240 | 12240 | 12210 | 1538 |
| 604 | 20240626 | 113600 | 7619889170 | 12230 | 12250 | 12250 | 12230 | 369 |
| 605 | 20240626 | 113500 | 7615374840 | 12250 | 12240 | 12250 | 12240 | 494 |
| 606 | 20240626 | 113400 | 7609327990 | 12240 | 12220 | 12240 | 12210 | 765 |
| 607 | 20240626 | 113300 | 7599971890 | 12220 | 12220 | 12240 | 12210 | 813 |
| 608 | 20240626 | 113200 | 7590029000 | 12200 | 12190 | 12220 | 12190 | 1068 |
| 609 | 20240626 | 113100 | 7577003590 | 12210 | 12190 | 12210 | 12190 | 2124 |
| 610 | 20240626 | 113000 | 7551100320 | 12190 | 12190 | 12190 | 12180 | 446 |
| 611 | 20240626 | 112900 | 7545664630 | 12180 | 12180 | 12190 | 12170 | 2312 |
| 612 | 20240626 | 112800 | 7517498310 | 12190 | 12200 | 12200 | 12170 | 1196 |
| 613 | 20240626 | 112700 | 7502936170 | 12200 | 12160 | 12210 | 12160 | 2142 |
| 614 | 20240626 | 112600 | 7476849050 | 12160 | 12170 | 12180 | 12140 | 3886 |
| 615 | 20240626 | 112500 | 7429597920 | 12180 | 12200 | 12200 | 12170 | 5899 |
| 616 | 20240626 | 112400 | 7357742790 | 12200 | 12200 | 12210 | 12200 | 366 |
| 617 | 20240626 | 112300 | 7353277140 | 12190 | 12200 | 12210 | 12190 | 284 |
| 618 | 20240626 | 112200 | 7349812070 | 12200 | 12200 | 12210 | 12200 | 622 |
| 619 | 20240626 | 112100 | 7342223180 | 12200 | 12200 | 12200 | 12190 | 1227 |
| 620 | 20240626 | 112000 | 7327254780 | 12200 | 12210 | 12230 | 12190 | 1937 |
| 621 | 20240626 | 111900 | 7303616980 | 12220 | 12230 | 12230 | 12220 | 1244 |
| 622 | 20240626 | 111800 | 7288405520 | 12220 | 12220 | 12230 | 12210 | 301 |
| 623 | 20240626 | 111700 | 7284727960 | 12220 | 12220 | 12230 | 12200 | 103 |
| 624 | 20240626 | 111600 | 7283469970 | 12190 | 12230 | 12230 | 12190 | 3426 |
| 625 | 20240626 | 111500 | 7241656940 | 12230 | 12220 | 12230 | 12220 | 169 |
| 626 | 20240626 | 111400 | 7239591290 | 12220 | 12220 | 12220 | 12210 | 680 |
| 627 | 20240626 | 111300 | 7231283690 | 12220 | 12230 | 12230 | 12220 | 336 |
| 628 | 20240626 | 111200 | 7227175930 | 12230 | 12220 | 12230 | 12220 | 100 |
| 629 | 20240626 | 111100 | 7225953570 | 12220 | 12220 | 12220 | 12210 | 603 |
| 630 | 20240626 | 111000 | 7218588350 | 12230 | 12220 | 12230 | 12210 | 1447 |
| 631 | 20240626 | 110900 | 7200914120 | 12220 | 12230 | 12230 | 12210 | 1727 |
| 632 | 20240626 | 110800 | 7179822060 | 12230 | 12190 | 12230 | 12180 | 3949 |
| 633 | 20240626 | 110700 | 7131621960 | 12180 | 12190 | 12190 | 12180 | 59 |
| 634 | 20240626 | 110600 | 7130903170 | 12180 | 12210 | 12210 | 12160 | 2919 |
| 635 | 20240626 | 110500 | 7095385980 | 12210 | 12170 | 12210 | 12160 | 2405 |
| 636 | 20240626 | 110400 | 7066098570 | 12180 | 12160 | 12190 | 12160 | 673 |
| 637 | 20240626 | 110300 | 7057906740 | 12160 | 12170 | 12170 | 12150 | 2590 |
| 638 | 20240626 | 110200 | 7026420100 | 12180 | 12150 | 12190 | 12140 | 2223 |
| 639 | 20240626 | 110100 | 6999407820 | 12150 | 12230 | 12230 | 12140 | 2904 |
| 640 | 20240626 | 110000 | 6964076670 | 12220 | 12220 | 12230 | 12210 | 825 |
| 641 | 20240626 | 105900 | 6953996960 | 12220 | 12180 | 12220 | 12180 | 439 |
| 642 | 20240626 | 105800 | 6948641800 | 12180 | 12200 | 12200 | 12110 | 8059 |
| 643 | 20240626 | 105700 | 6850639420 | 12200 | 12250 | 12260 | 12200 | 6179 |
| 644 | 20240626 | 105600 | 6775150440 | 12250 | 12240 | 12250 | 12240 | 697 |
| 645 | 20240626 | 105500 | 6766614660 | 12240 | 12240 | 12250 | 12230 | 1309 |
| 646 | 20240626 | 105400 | 6750597340 | 12240 | 12260 | 12260 | 12240 | 2053 |
| 647 | 20240626 | 105300 | 6725457410 | 12260 | 12260 | 12260 | 12250 | 393 |
| 648 | 20240626 | 105200 | 6720642280 | 12250 | 12260 | 12270 | 12250 | 1584 |
| 649 | 20240626 | 105100 | 6701223440 | 12260 | 12260 | 12260 | 12250 | 1692 |
| 650 | 20240626 | 105000 | 6680490070 | 12250 | 12280 | 12290 | 12250 | 2921 |
| 651 | 20240626 | 104900 | 6644652740 | 12280 | 12290 | 12300 | 12280 | 359 |
| 652 | 20240626 | 104800 | 6640240580 | 12300 | 12320 | 12320 | 12290 | 223 |
| 653 | 20240626 | 104700 | 6637494430 | 12320 | 12290 | 12320 | 12290 | 1114 |
| 654 | 20240626 | 104600 | 6623802480 | 12290 | 12250 | 12290 | 12240 | 2260 |
| 655 | 20240626 | 104500 | 6596118980 | 12260 | 12300 | 12310 | 12250 | 6912 |
| 656 | 20240626 | 104400 | 6511343610 | 12310 | 12330 | 12330 | 12300 | 946 |
| 657 | 20240626 | 104300 | 6499697060 | 12320 | 12320 | 12330 | 12300 | 169 |
| 658 | 20240626 | 104200 | 6497616390 | 12320 | 12320 | 12360 | 12290 | 2579 |
| 659 | 20240626 | 104100 | 6465878190 | 12320 | 12370 | 12370 | 12320 | 2162 |
| 660 | 20240626 | 104000 | 6439222270 | 12330 | 12370 | 12370 | 12330 | 1775 |
| 661 | 20240626 | 103900 | 6417306480 | 12370 | 12360 | 12370 | 12360 | 396 |
| 662 | 20240626 | 103800 | 6412411210 | 12370 | 12370 | 12370 | 12360 | 15 |
| 663 | 20240626 | 103700 | 6412225690 | 12370 | 12370 | 12370 | 12360 | 200 |
| 664 | 20240626 | 103600 | 6409752120 | 12360 | 12370 | 12380 | 12360 | 536 |
| 665 | 20240626 | 103500 | 6403122880 | 12370 | 12340 | 12370 | 12340 | 2043 |
| 666 | 20240626 | 103400 | 6377877740 | 12340 | 12320 | 12340 | 12310 | 251 |
| 667 | 20240626 | 103300 | 6374783600 | 12320 | 12310 | 12320 | 12300 | 504 |
| 668 | 20240626 | 103200 | 6368581080 | 12310 | 12320 | 12340 | 12280 | 4515 |
| 669 | 20240626 | 103100 | 6313023460 | 12330 | 12360 | 12360 | 12320 | 1542 |
| 670 | 20240626 | 103000 | 6294003530 | 12360 | 12390 | 12400 | 12350 | 1432 |
| 671 | 20240626 | 102900 | 6276305930 | 12400 | 12390 | 12400 | 12380 | 258 |
| 672 | 20240626 | 102800 | 6273111020 | 12400 | 12390 | 12400 | 12370 | 150 |
| 673 | 20240626 | 102700 | 6271254080 | 12420 | 12360 | 12420 | 12350 | 4581 |
| 674 | 20240626 | 102600 | 6214514700 | 12360 | 12390 | 12390 | 12350 | 2191 |
| 675 | 20240626 | 102500 | 6187413740 | 12390 | 12380 | 12390 | 12380 | 207 |
| 676 | 20240626 | 102400 | 6184850240 | 12390 | 12390 | 12390 | 12370 | 466 |
| 677 | 20240626 | 102300 | 6179078210 | 12390 | 12430 | 12430 | 12370 | 1308 |
| 678 | 20240626 | 102200 | 6162853640 | 12430 | 12370 | 12430 | 12370 | 1340 |
| 679 | 20240626 | 102100 | 6146240310 | 12350 | 12340 | 12350 | 12290 | 1885 |
| 680 | 20240626 | 102000 | 6122981100 | 12340 | 12330 | 12340 | 12270 | 11060 |
| 681 | 20240626 | 101900 | 5986937390 | 12340 | 12340 | 12340 | 12320 | 3123 |
| 682 | 20240626 | 101800 | 5948432730 | 12350 | 12340 | 12350 | 12320 | 3374 |
| 683 | 20240626 | 101700 | 5906811440 | 12350 | 12370 | 12380 | 12330 | 6316 |
| 684 | 20240626 | 101600 | 5828812270 | 12370 | 12420 | 12420 | 12370 | 2116 |
| 685 | 20240626 | 101500 | 5802609170 | 12420 | 12440 | 12440 | 12360 | 8141 |
| 686 | 20240626 | 101400 | 5701698810 | 12440 | 12410 | 12440 | 12400 | 2468 |
| 687 | 20240626 | 101300 | 5671038470 | 12410 | 12400 | 12410 | 12380 | 2360 |
| 688 | 20240626 | 101200 | 5641797880 | 12410 | 12440 | 12440 | 12380 | 9164 |
| 689 | 20240626 | 101100 | 5528083820 | 12440 | 12540 | 12550 | 12430 | 13203 |
| 690 | 20240626 | 101000 | 5363165110 | 12540 | 12550 | 12550 | 12540 | 4287 |
| 691 | 20240626 | 100900 | 5309375720 | 12550 | 12540 | 12550 | 12530 | 2972 |
| 692 | 20240626 | 100800 | 5272094880 | 12540 | 12520 | 12540 | 12510 | 3408 |
| 693 | 20240626 | 100700 | 5229395580 | 12520 | 12500 | 12520 | 12500 | 2302 |
| 694 | 20240626 | 100600 | 5200594430 | 12510 | 12510 | 12510 | 12480 | 2061 |
| 695 | 20240626 | 100500 | 5174837560 | 12510 | 12530 | 12530 | 12460 | 3813 |
| 696 | 20240626 | 100400 | 5127250010 | 12530 | 12500 | 12530 | 12490 | 2310 |
| 697 | 20240626 | 100300 | 5098375420 | 12500 | 12530 | 12540 | 12500 | 11928 |
| 698 | 20240626 | 100200 | 4948974780 | 12530 | 12520 | 12530 | 12520 | 7939 |
| 699 | 20240626 | 100100 | 4849514360 | 12520 | 12500 | 12520 | 12480 | 6149 |
| 700 | 20240626 | 100000 | 4772559590 | 12500 | 12480 | 12520 | 12480 | 16202 |
| 701 | 20240626 | 095900 | 4569972180 | 12500 | 12430 | 12500 | 12420 | 9395 |
| 702 | 20240626 | 095800 | 4452777750 | 12430 | 12450 | 12450 | 12420 | 954 |
| 703 | 20240626 | 095700 | 4440920960 | 12450 | 12450 | 12450 | 12430 | 1062 |
| 704 | 20240626 | 095600 | 4427709040 | 12440 | 12470 | 12480 | 12440 | 3949 |
| 705 | 20240626 | 095500 | 4378483570 | 12470 | 12480 | 12480 | 12460 | 2023 |
| 706 | 20240626 | 095400 | 4353241750 | 12480 | 12470 | 12480 | 12460 | 2170 |
| 707 | 20240626 | 095300 | 4326180770 | 12430 | 12460 | 12470 | 12430 | 3366 |
| 708 | 20240626 | 095200 | 4284264620 | 12420 | 12410 | 12460 | 12410 | 2927 |
| 709 | 20240626 | 095100 | 4247864900 | 12410 | 12390 | 12410 | 12390 | 2464 |
| 710 | 20240626 | 095000 | 4217319910 | 12390 | 12450 | 12450 | 12390 | 4209 |
| 711 | 20240626 | 094900 | 4165011350 | 12450 | 12450 | 12460 | 12440 | 1189 |
| 712 | 20240626 | 094800 | 4150207330 | 12450 | 12470 | 12470 | 12440 | 2278 |
| 713 | 20240626 | 094700 | 4121831730 | 12480 | 12490 | 12490 | 12470 | 1676 |
| 714 | 20240626 | 094600 | 4100918440 | 12490 | 12450 | 12490 | 12450 | 2170 |
| 715 | 20240626 | 094500 | 4073842060 | 12450 | 12490 | 12490 | 12420 | 4359 |
| 716 | 20240626 | 094400 | 4019491490 | 12490 | 12490 | 12500 | 12470 | 8084 |
| 717 | 20240626 | 094300 | 3918492230 | 12490 | 12400 | 12490 | 12400 | 22833 |
| 718 | 20240626 | 094200 | 3633813640 | 12400 | 12370 | 12400 | 12370 | 677 |
| 719 | 20240626 | 094100 | 3625421070 | 12370 | 12370 | 12380 | 12370 | 1229 |
| 720 | 20240626 | 094000 | 3610214280 | 12380 | 12390 | 12390 | 12380 | 720 |
| 721 | 20240626 | 093900 | 3601299920 | 12390 | 12390 | 12410 | 12390 | 730 |
| 722 | 20240626 | 093800 | 3592250440 | 12390 | 12410 | 12420 | 12380 | 1249 |
| 723 | 20240626 | 093700 | 3576770200 | 12400 | 12440 | 12440 | 12400 | 2451 |
| 724 | 20240626 | 093600 | 3546295100 | 12430 | 12380 | 12430 | 12380 | 3780 |
| 725 | 20240626 | 093500 | 3499379590 | 12390 | 12390 | 12390 | 12380 | 2266 |
| 726 | 20240626 | 093400 | 3471322100 | 12390 | 12410 | 12420 | 12390 | 2098 |
| 727 | 20240626 | 093300 | 3445300090 | 12420 | 12440 | 12440 | 12420 | 1650 |
| 728 | 20240626 | 093200 | 3424786310 | 12430 | 12410 | 12450 | 12400 | 6731 |
| 729 | 20240626 | 093100 | 3341141660 | 12420 | 12410 | 12420 | 12400 | 2967 |
| 730 | 20240626 | 093000 | 3304332060 | 12370 | 12340 | 12420 | 12320 | 5356 |
| 731 | 20240626 | 092900 | 3238102330 | 12350 | 12390 | 12400 | 12350 | 2523 |
| 732 | 20240626 | 092800 | 3206897220 | 12390 | 12330 | 12390 | 12330 | 3636 |
| 733 | 20240626 | 092700 | 3161949820 | 12330 | 12340 | 12360 | 12320 | 7464 |
| 734 | 20240626 | 092600 | 3069890610 | 12350 | 12400 | 12420 | 12340 | 6269 |
| 735 | 20240626 | 092500 | 2992363700 | 12380 | 12400 | 12440 | 12360 | 3229 |
| 736 | 20240626 | 092400 | 2952323520 | 12380 | 12410 | 12420 | 12350 | 7657 |
| 737 | 20240626 | 092300 | 2857582960 | 12410 | 12410 | 12440 | 12400 | 2872 |
| 738 | 20240626 | 092200 | 2821902680 | 12400 | 12410 | 12430 | 12390 | 4318 |
| 739 | 20240626 | 092100 | 2768339930 | 12410 | 12430 | 12460 | 12410 | 5835 |
| 740 | 20240626 | 092000 | 2695792770 | 12430 | 12330 | 12440 | 12320 | 5995 |
| 741 | 20240626 | 091900 | 2621547840 | 12330 | 12420 | 12440 | 12310 | 11184 |
| 742 | 20240626 | 091800 | 2483154620 | 12420 | 12460 | 12490 | 12420 | 13861 |
| 743 | 20240626 | 091700 | 2310483780 | 12470 | 12450 | 12490 | 12440 | 19047 |
| 744 | 20240626 | 091600 | 2073056430 | 12460 | 12390 | 12470 | 12380 | 29023 |
| 745 | 20240626 | 091500 | 1712595890 | 12390 | 12340 | 12390 | 12330 | 5239 |
| 746 | 20240626 | 091400 | 1647773410 | 12360 | 12340 | 12360 | 12330 | 8259 |
| 747 | 20240626 | 091300 | 1545738570 | 12340 | 12220 | 12390 | 12220 | 24413 |
| 748 | 20240626 | 091200 | 1244807380 | 12190 | 12160 | 12240 | 12140 | 6275 |
| 749 | 20240626 | 091100 | 1168392030 | 12170 | 12140 | 12180 | 12140 | 1452 |
| 750 | 20240626 | 091000 | 1150756680 | 12140 | 12150 | 12200 | 12140 | 1166 |
| 751 | 20240626 | 090900 | 1136578350 | 12120 | 12160 | 12200 | 12120 | 3392 |
| 752 | 20240626 | 090800 | 1095371860 | 12160 | 12200 | 12200 | 12140 | 5671 |
| 753 | 20240626 | 090700 | 1026373730 | 12200 | 12260 | 12280 | 12200 | 9998 |
| 754 | 20240626 | 090600 | 904175440 | 12280 | 12210 | 12350 | 12200 | 15443 |
| 755 | 20240626 | 090500 | 714443960 | 12210 | 12150 | 12270 | 12120 | 11716 |
| 756 | 20240626 | 090400 | 571676880 | 12150 | 12170 | 12200 | 12140 | 12238 |
| 757 | 20240626 | 090300 | 422763750 | 12160 | 12020 | 12180 | 12020 | 12652 |
| 758 | 20240626 | 090200 | 269637620 | 12020 | 12020 | 12030 | 11970 | 2650 |
| 759 | 20240626 | 090100 | 237855710 | 11970 | 11910 | 12020 | 11900 | 5139 |
| 760 | 20240626 | 090000 | 176414680 | 11910 | 12000 | 12000 | 11890 | 14514 |