KissMeData/432470/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	213800	855599980	15710	15710	15710	15710	1047
3	20241029	213700	855599980	15710	15710	15710	15710	0
4	20241029	213600	855599980	15710	15710	15710	15710	0
5	20241029	213500	855599980	15710	15710	15710	15710	0
6	20241029	213400	855599980	15710	15710	15710	15710	0
7	20241029	213300	855599980	15710	15710	15710	15710	0
8	20241029	213200	855599980	15710	15710	15710	15710	0
9	20241029	213100	855599980	15710	15710	15710	15710	0
10	20241029	213000	855599980	15710	15710	15710	15710	0
11	20241029	212900	855599980	15710	15710	15710	15710	0
12	20241029	212800	855599980	15710	15710	15710	15710	0
13	20241029	212700	855599980	15710	15710	15710	15710	0
14	20241029	212600	855599980	15710	15710	15710	15710	0
15	20241029	212500	855599980	15710	15710	15710	15710	0
16	20241029	212400	855599980	15710	15710	15710	15710	0
17	20241029	212300	855599980	15710	15710	15710	15710	0
18	20241029	212200	855599980	15710	15710	15710	15710	0
19	20241029	212100	855599980	15710	15710	15710	15710	0
20	20241029	212000	855599980	15710	15710	15710	15710	0
21	20241029	211900	855599980	15710	15710	15710	15710	0
22	20241029	211800	855599980	15710	15710	15710	15710	0
23	20241029	211700	855599980	15710	15710	15710	15710	0
24	20241029	211600	855599980	15710	15710	15710	15710	0
25	20241029	211500	855599980	15710	15710	15710	15710	0
26	20241029	211400	855599980	15710	15710	15710	15710	0
27	20241029	211300	855599980	15710	15710	15710	15710	0
28	20241029	211200	855599980	15710	15710	15710	15710	0
29	20241029	211100	855599980	15710	15710	15710	15710	0
30	20241029	211000	855599980	15710	15710	15710	15710	0
31	20241029	210900	855599980	15710	15710	15710	15710	0
32	20241029	210800	855599980	15710	15710	15710	15710	1047
33	20241029	210700	855599980	15710	15710	15710	15710	0
34	20241029	210600	855599980	15710	15710	15710	15710	0
35	20241029	210500	855599980	15710	15710	15710	15710	0
36	20241029	210400	855599980	15710	15710	15710	15710	0
37	20241029	210300	855599980	15710	15710	15710	15710	0
38	20241029	210200	855599980	15710	15710	15710	15710	0
39	20241029	210100	855599980	15710	15710	15710	15710	0
40	20241029	210000	855599980	15710	15710	15710	15710	0
41	20241029	205900	855599980	15710	15710	15710	15710	0
42	20241029	205800	855599980	15710	15710	15710	15710	0
43	20241029	205700	855599980	15710	15710	15710	15710	0
44	20241029	205600	855599980	15710	15710	15710	15710	0
45	20241029	205500	855599980	15710	15710	15710	15710	0
46	20241029	205400	855599980	15710	15710	15710	15710	0
47	20241029	205300	855599980	15710	15710	15710	15710	0
48	20241029	205200	855599980	15710	15710	15710	15710	0
49	20241029	205100	855599980	15710	15710	15710	15710	0
50	20241029	205000	855599980	15710	15710	15710	15710	0
51	20241029	204900	855599980	15710	15710	15710	15710	0
52	20241029	204800	855599980	15710	15710	15710	15710	0
53	20241029	204700	855599980	15710	15710	15710	15710	0
54	20241029	204600	855599980	15710	15710	15710	15710	0
55	20241029	204500	855599980	15710	15710	15710	15710	0
56	20241029	204400	855599980	15710	15710	15710	15710	0
57	20241029	204300	855599980	15710	15710	15710	15710	0
58	20241029	204200	855599980	15710	15710	15710	15710	0
59	20241029	204100	855599980	15710	15710	15710	15710	0
60	20241029	204000	855599980	15710	15710	15710	15710	0
61	20241029	203900	855599980	15710	15710	15710	15710	0
62	20241029	203800	855599980	15710	15710	15710	15710	1047
63	20241029	203700	855599980	15710	15710	15710	15710	0
64	20241029	203600	855599980	15710	15710	15710	15710	0
65	20241029	203500	855599980	15710	15710	15710	15710	0
66	20241029	203400	855599980	15710	15710	15710	15710	0
67	20241029	203300	855599980	15710	15710	15710	15710	0
68	20241029	203200	855599980	15710	15710	15710	15710	0
69	20241029	203100	855599980	15710	15710	15710	15710	0
70	20241029	203000	855599980	15710	15710	15710	15710	0
71	20241029	202900	855599980	15710	15710	15710	15710	0
72	20241029	202800	855599980	15710	15710	15710	15710	0
73	20241029	202700	855599980	15710	15710	15710	15710	0
74	20241029	202600	855599980	15710	15710	15710	15710	0
75	20241029	202500	855599980	15710	15710	15710	15710	0
76	20241029	202400	855599980	15710	15710	15710	15710	0
77	20241029	202300	855599980	15710	15710	15710	15710	0
78	20241029	202200	855599980	15710	15710	15710	15710	0
79	20241029	202100	855599980	15710	15710	15710	15710	0
80	20241029	202000	855599980	15710	15710	15710	15710	0
81	20241029	201900	855599980	15710	15710	15710	15710	0
82	20241029	201800	855599980	15710	15710	15710	15710	0
83	20241029	201700	855599980	15710	15710	15710	15710	0
84	20241029	201600	855599980	15710	15710	15710	15710	0
85	20241029	201500	855599980	15710	15710	15710	15710	0
86	20241029	201400	855599980	15710	15710	15710	15710	0
87	20241029	201300	855599980	15710	15710	15710	15710	0
88	20241029	201200	855599980	15710	15710	15710	15710	0
89	20241029	201100	855599980	15710	15710	15710	15710	0
90	20241029	201000	855599980	15710	15710	15710	15710	0
91	20241029	200900	855599980	15710	15710	15710	15710	0
92	20241029	200800	855599980	15710	15710	15710	15710	1047
93	20241029	200700	855599980	15710	15710	15710	15710	0
94	20241029	200600	855599980	15710	15710	15710	15710	0
95	20241029	200500	855599980	15710	15710	15710	15710	0
96	20241029	200400	855599980	15710	15710	15710	15710	0
97	20241029	200300	855599980	15710	15710	15710	15710	0
98	20241029	200200	855599980	15710	15710	15710	15710	0
99	20241029	200100	855599980	15710	15710	15710	15710	0
100	20241029	200000	855599980	15710	15710	15710	15710	0
101	20241029	195900	855599980	15710	15710	15710	15710	0
102	20241029	195800	855599980	15710	15710	15710	15710	0
103	20241029	195700	855599980	15710	15710	15710	15710	0
104	20241029	195600	855599980	15710	15710	15710	15710	0
105	20241029	195500	855599980	15710	15710	15710	15710	0
106	20241029	195400	855599980	15710	15710	15710	15710	0
107	20241029	195300	855599980	15710	15710	15710	15710	0
108	20241029	195200	855599980	15710	15710	15710	15710	0
109	20241029	195100	855599980	15710	15710	15710	15710	0
110	20241029	195000	855599980	15710	15710	15710	15710	0
111	20241029	194900	855599980	15710	15710	15710	15710	0
112	20241029	194800	855599980	15710	15710	15710	15710	0
113	20241029	194700	855599980	15710	15710	15710	15710	0
114	20241029	194600	855599980	15710	15710	15710	15710	0
115	20241029	194500	855599980	15710	15710	15710	15710	0
116	20241029	194400	855599980	15710	15710	15710	15710	0
117	20241029	194300	855599980	15710	15710	15710	15710	0
118	20241029	194200	855599980	15710	15710	15710	15710	0
119	20241029	194100	855599980	15710	15710	15710	15710	0
120	20241029	194000	855599980	15710	15710	15710	15710	0
121	20241029	193900	855599980	15710	15710	15710	15710	0
122	20241029	193800	855599980	15710	15710	15710	15710	1047
123	20241029	193700	855599980	15710	15710	15710	15710	0
124	20241029	193600	855599980	15710	15710	15710	15710	0
125	20241029	193500	855599980	15710	15710	15710	15710	0
126	20241029	193400	855599980	15710	15710	15710	15710	0
127	20241029	193300	855599980	15710	15710	15710	15710	0
128	20241029	193200	855599980	15710	15710	15710	15710	0
129	20241029	193100	855599980	15710	15710	15710	15710	0
130	20241029	193000	855599980	15710	15710	15710	15710	0
131	20241029	192900	855599980	15710	15710	15710	15710	0
132	20241029	192800	855599980	15710	15710	15710	15710	0
133	20241029	192700	855599980	15710	15710	15710	15710	0
134	20241029	192600	855599980	15710	15710	15710	15710	0
135	20241029	192500	855599980	15710	15710	15710	15710	0
136	20241029	192400	855599980	15710	15710	15710	15710	0
137	20241029	192300	855599980	15710	15710	15710	15710	0
138	20241029	192200	855599980	15710	15710	15710	15710	0
139	20241029	192100	855599980	15710	15710	15710	15710	0
140	20241029	192000	855599980	15710	15710	15710	15710	0
141	20241029	191900	855599980	15710	15710	15710	15710	0
142	20241029	191800	855599980	15710	15710	15710	15710	0
143	20241029	191700	855599980	15710	15710	15710	15710	0
144	20241029	191600	855599980	15710	15710	15710	15710	0
145	20241029	191500	855599980	15710	15710	15710	15710	0
146	20241029	191400	855599980	15710	15710	15710	15710	0
147	20241029	191300	855599980	15710	15710	15710	15710	0
148	20241029	191200	855599980	15710	15710	15710	15710	0
149	20241029	191100	855599980	15710	15710	15710	15710	0
150	20241029	191000	855599980	15710	15710	15710	15710	0
151	20241029	190900	855599980	15710	15710	15710	15710	0
152	20241029	190800	855599980	15710	15710	15710	15710	1047
153	20241029	190700	855599980	15710	15710	15710	15710	0
154	20241029	190600	855599980	15710	15710	15710	15710	0
155	20241029	190500	855599980	15710	15710	15710	15710	0
156	20241029	190400	855599980	15710	15710	15710	15710	0
157	20241029	190300	855599980	15710	15710	15710	15710	0
158	20241029	190200	855599980	15710	15710	15710	15710	0
159	20241029	190100	855599980	15710	15710	15710	15710	0
160	20241029	190000	855599980	15710	15710	15710	15710	0
161	20241029	185900	855599980	15710	15710	15710	15710	0
162	20241029	185800	855599980	15710	15710	15710	15710	0
163	20241029	185700	855599980	15710	15710	15710	15710	0
164	20241029	185600	855599980	15710	15710	15710	15710	0
165	20241029	185500	855599980	15710	15710	15710	15710	0
166	20241029	185400	855599980	15710	15710	15710	15710	0
167	20241029	185300	855599980	15710	15710	15710	15710	0
168	20241029	185200	855599980	15710	15710	15710	15710	0
169	20241029	185100	855599980	15710	15710	15710	15710	0
170	20241029	185000	855599980	15710	15710	15710	15710	0
171	20241029	184900	855599980	15710	15710	15710	15710	0
172	20241029	184800	855599980	15710	15710	15710	15710	0
173	20241029	184700	855599980	15710	15710	15710	15710	0
174	20241029	184600	855599980	15710	15710	15710	15710	0
175	20241029	184500	855599980	15710	15710	15710	15710	0
176	20241029	184400	855599980	15710	15710	15710	15710	0
177	20241029	184300	855599980	15710	15710	15710	15710	0
178	20241029	184200	855599980	15710	15710	15710	15710	0
179	20241029	184100	855599980	15710	15710	15710	15710	0
180	20241029	184000	855599980	15710	15710	15710	15710	0
181	20241029	183900	855599980	15710	15710	15710	15710	0
182	20241029	183800	855599980	15710	15710	15710	15710	1047
183	20241029	183700	855599980	15710	15710	15710	15710	0
184	20241029	183600	855599980	15710	15710	15710	15710	0
185	20241029	183500	855599980	15710	15710	15710	15710	0
186	20241029	183400	855599980	15710	15710	15710	15710	0
187	20241029	183300	855599980	15710	15710	15710	15710	0
188	20241029	183200	855599980	15710	15710	15710	15710	0
189	20241029	183100	855599980	15710	15710	15710	15710	0
190	20241029	183000	855599980	15710	15710	15710	15710	0
191	20241029	182900	855599980	15710	15710	15710	15710	0
192	20241029	182800	855599980	15710	15710	15710	15710	0
193	20241029	182700	855599980	15710	15710	15710	15710	0
194	20241029	182600	855599980	15710	15710	15710	15710	0
195	20241029	182500	855599980	15710	15710	15710	15710	0
196	20241029	182400	855599980	15710	15710	15710	15710	0
197	20241029	182300	855599980	15710	15710	15710	15710	0
198	20241029	182200	855599980	15710	15710	15710	15710	0
199	20241029	182100	855599980	15710	15710	15710	15710	0
200	20241029	182000	855599980	15710	15710	15710	15710	0
201	20241029	181900	855599980	15710	15710	15710	15710	0
202	20241029	181800	855599980	15710	15710	15710	15710	0
203	20241029	181700	855599980	15710	15710	15710	15710	0
204	20241029	181600	855599980	15710	15710	15710	15710	0
205	20241029	181500	855599980	15710	15710	15710	15710	0
206	20241029	181400	855599980	15710	15710	15710	15710	0
207	20241029	181300	855599980	15710	15710	15710	15710	0
208	20241029	181200	855599980	15710	15710	15710	15710	0
209	20241029	181100	855599980	15710	15710	15710	15710	0
210	20241029	181000	855599980	15710	15710	15710	15710	0
211	20241029	180900	855599980	15710	15710	15710	15710	0
212	20241029	180800	855599980	15710	15710	15710	15710	1047
213	20241029	180700	855599980	15710	15710	15710	15710	0
214	20241029	180600	855599980	15710	15710	15710	15710	0
215	20241029	180500	855599980	15710	15710	15710	15710	0
216	20241029	180400	855599980	15710	15710	15710	15710	0
217	20241029	180300	855599980	15710	15710	15710	15710	0
218	20241029	180200	855599980	15710	15710	15710	15710	0
219	20241029	180100	855599980	15710	15710	15710	15710	0
220	20241029	180000	855599980	15710	15710	15710	15710	0
221	20241029	175900	855599980	15710	15710	15710	15710	0
222	20241029	175800	855599980	15710	15710	15710	15710	0
223	20241029	175700	855599980	15710	15710	15710	15710	0
224	20241029	175600	855599980	15710	15710	15710	15710	0
225	20241029	175500	855599980	15710	15710	15710	15710	0
226	20241029	175400	855599980	15710	15710	15710	15710	0
227	20241029	175300	855599980	15710	15710	15710	15710	0
228	20241029	175200	855599980	15710	15710	15710	15710	0
229	20241029	175100	855599980	15710	15710	15710	15710	0
230	20241029	175000	855599980	15710	15710	15710	15710	0
231	20241029	174900	855599980	15710	15710	15710	15710	0
232	20241029	174800	855599980	15710	15710	15710	15710	0
233	20241029	174700	855599980	15710	15710	15710	15710	0
234	20241029	174600	855599980	15710	15710	15710	15710	0
235	20241029	174500	855599980	15710	15710	15710	15710	0
236	20241029	174400	855599980	15710	15710	15710	15710	0
237	20241029	174300	855599980	15710	15710	15710	15710	0
238	20241029	174200	855599980	15710	15710	15710	15710	0
239	20241029	174100	855599980	15710	15710	15710	15710	0
240	20241029	174000	855599980	15710	15710	15710	15710	0
241	20241029	173900	855599980	15710	15710	15710	15710	0
242	20241029	173800	855599980	15710	15710	15710	15710	1047
243	20241029	173700	855599980	15710	15710	15710	15710	0
244	20241029	173600	855599980	15710	15710	15710	15710	0
245	20241029	173500	855599980	15710	15710	15710	15710	0
246	20241029	173400	855599980	15710	15710	15710	15710	0
247	20241029	173300	855599980	15710	15710	15710	15710	0
248	20241029	173200	855599980	15710	15710	15710	15710	0
249	20241029	173100	855599980	15710	15710	15710	15710	0
250	20241029	173000	855599980	15710	15710	15710	15710	0
251	20241029	172900	855599980	15710	15710	15710	15710	0
252	20241029	172800	855599980	15710	15710	15710	15710	0
253	20241029	172700	855599980	15710	15710	15710	15710	0
254	20241029	172600	855599980	15710	15710	15710	15710	0
255	20241029	172500	855599980	15710	15710	15710	15710	0
256	20241029	172400	855599980	15710	15710	15710	15710	0
257	20241029	172300	855599980	15710	15710	15710	15710	0
258	20241029	172200	855599980	15710	15710	15710	15710	0
259	20241029	172100	855599980	15710	15710	15710	15710	0
260	20241029	172000	855599980	15710	15710	15710	15710	0
261	20241029	171900	855599980	15710	15710	15710	15710	0
262	20241029	171800	855599980	15710	15710	15710	15710	0
263	20241029	171700	855599980	15710	15710	15710	15710	0
264	20241029	171600	855599980	15710	15710	15710	15710	0
265	20241029	171500	855599980	15710	15710	15710	15710	0
266	20241029	171400	855599980	15710	15710	15710	15710	0
267	20241029	171300	855599980	15710	15710	15710	15710	0
268	20241029	171200	855599980	15710	15710	15710	15710	0
269	20241029	171100	855599980	15710	15710	15710	15710	0
270	20241029	171000	855599980	15710	15710	15710	15710	0
271	20241029	170900	855599980	15710	15710	15710	15710	0
272	20241029	170800	855599980	15710	15710	15710	15710	1047
273	20241029	170700	855599980	15710	15710	15710	15710	0
274	20241029	170600	855599980	15710	15710	15710	15710	0
275	20241029	170500	855599980	15710	15710	15710	15710	0
276	20241029	170400	855599980	15710	15710	15710	15710	0
277	20241029	170300	855599980	15710	15710	15710	15710	0
278	20241029	170200	855599980	15710	15710	15710	15710	0
279	20241029	170100	855599980	15710	15710	15710	15710	0
280	20241029	170000	855599980	15710	15710	15710	15710	0
281	20241029	165900	855599980	15710	15710	15710	15710	0
282	20241029	165800	855599980	15710	15710	15710	15710	0
283	20241029	165700	855599980	15710	15710	15710	15710	0
284	20241029	165600	855599980	15710	15710	15710	15710	0
285	20241029	165500	855599980	15710	15710	15710	15710	0
286	20241029	165400	855599980	15710	15710	15710	15710	0
287	20241029	165300	855599980	15710	15710	15710	15710	0
288	20241029	165200	855599980	15710	15710	15710	15710	0
289	20241029	165100	855599980	15710	15710	15710	15710	0
290	20241029	165000	855599980	15710	15710	15710	15710	0
291	20241029	164900	855599980	15710	15710	15710	15710	0
292	20241029	164800	855599980	15710	15710	15710	15710	0
293	20241029	164700	855599980	15710	15710	15710	15710	0
294	20241029	164600	855599980	15710	15710	15710	15710	0
295	20241029	164500	855599980	15710	15710	15710	15710	0
296	20241029	164400	855599980	15710	15710	15710	15710	0
297	20241029	164300	855599980	15710	15710	15710	15710	0
298	20241029	164200	855599980	15710	15710	15710	15710	0
299	20241029	164100	855599980	15710	15710	15710	15710	0
300	20241029	164000	855599980	15710	15710	15710	15710	0
301	20241029	163900	855599980	15710	15710	15710	15710	0
302	20241029	163800	855599980	15710	15710	15710	15710	1047
303	20241029	163700	855599980	15710	15710	15710	15710	0
304	20241029	163600	855599980	15710	15710	15710	15710	0
305	20241029	163500	855599980	15710	15710	15710	15710	0
306	20241029	163400	855599980	15710	15710	15710	15710	0
307	20241029	163300	855599980	15710	15710	15710	15710	0
308	20241029	163200	855599980	15710	15710	15710	15710	0
309	20241029	163100	855599980	15710	15710	15710	15710	0
310	20241029	163000	855599980	15710	15710	15710	15710	0
311	20241029	162900	855599980	15710	15710	15710	15710	0
312	20241029	162800	855599980	15710	15710	15710	15710	0
313	20241029	162700	855599980	15710	15710	15710	15710	0
314	20241029	162600	855599980	15710	15710	15710	15710	0
315	20241029	162500	855599980	15710	15710	15710	15710	0
316	20241029	162400	855599980	15710	15710	15710	15710	0
317	20241029	162300	855599980	15710	15710	15710	15710	0
318	20241029	162200	855599980	15710	15710	15710	15710	0
319	20241029	162100	855599980	15710	15710	15710	15710	0
320	20241029	162000	855599980	15710	15710	15710	15710	0
321	20241029	161900	855599980	15710	15710	15710	15710	0
322	20241029	161800	855599980	15710	15710	15710	15710	0
323	20241029	161700	855599980	15710	15710	15710	15710	0
324	20241029	161600	855599980	15710	15710	15710	15710	0
325	20241029	161500	855599980	15710	15710	15710	15710	0
326	20241029	161400	855599980	15710	15710	15710	15710	0
327	20241029	161300	855599980	15710	15710	15710	15710	0
328	20241029	161200	855599980	15710	15710	15710	15710	0
329	20241029	161100	855599980	15710	15710	15710	15710	0
330	20241029	161000	855599980	15710	15710	15710	15710	0
331	20241029	160900	855599980	15710	15710	15710	15710	0
332	20241029	160800	855599980	15710	15710	15710	15710	1047
333	20241029	160700	855599980	15710	15710	15710	15710	0
334	20241029	160600	855599980	15710	15710	15710	15710	0
335	20241029	160500	855599980	15710	15710	15710	15710	0
336	20241029	160400	855599980	15710	15710	15710	15710	0
337	20241029	160300	855599980	15710	15710	15710	15710	0
338	20241029	160200	855599980	15710	15710	15710	15710	0
339	20241029	160100	855599980	15710	15710	15710	15710	0
340	20241029	160000	855599980	15710	15710	15710	15710	0
341	20241029	155900	855599980	15710	15710	15710	15710	0
342	20241029	155800	855599980	15710	15710	15710	15710	0
343	20241029	155700	855599980	15710	15710	15710	15710	0
344	20241029	155600	855599980	15710	15710	15710	15710	0
345	20241029	155500	855599980	15710	15710	15710	15710	0
346	20241029	155400	855599980	15710	15710	15710	15710	0
347	20241029	155300	855599980	15710	15710	15710	15710	0
348	20241029	155200	855599980	15710	15710	15710	15710	0
349	20241029	155100	855599980	15710	15710	15710	15710	0
350	20241029	155000	855599980	15710	15710	15710	15710	0
351	20241029	154900	855599980	15710	15710	15710	15710	0
352	20241029	154800	855599980	15710	15710	15710	15710	0
353	20241029	154700	855599980	15710	15710	15710	15710	0
354	20241029	154600	855599980	15710	15710	15710	15710	0
355	20241029	154500	855599980	15710	15710	15710	15710	0
356	20241029	154400	855599980	15710	15710	15710	15710	0
357	20241029	154300	855599980	15710	15710	15710	15710	0
358	20241029	154200	855599980	15710	15710	15710	15710	0
359	20241029	154100	855599980	15710	15710	15710	15710	0
360	20241029	154000	855599980	15710	15710	15710	15710	0
361	20241029	153900	855599980	15710	15710	15710	15710	0
362	20241029	153800	855599980	15710	15710	15710	15710	1047
363	20241029	153700	855599980	15710	15710	15710	15710	0
364	20241029	153600	855599980	15710	15710	15710	15710	0
365	20241029	153500	855599980	15710	15710	15710	15710	0
366	20241029	153400	855599980	15710	15710	15710	15710	0
367	20241029	153300	855599980	15710	15710	15710	15710	0
368	20241029	153200	855599980	15710	15710	15710	15710	0
369	20241029	153100	855599980	15710	15710	15710	15710	0
370	20241029	153000	855599980	15710	15710	15710	15710	1047
371	20241029	152900	839151610	15830	15830	15830	15830	0
372	20241029	152800	839151610	15830	15830	15830	15830	0
373	20241029	152700	839151610	15830	15830	15830	15830	0
374	20241029	152600	839151610	15830	15830	15830	15830	0
375	20241029	152500	839151610	15830	15830	15830	15830	0
376	20241029	152400	839151610	15830	15830	15830	15830	0
377	20241029	152300	839151610	15830	15830	15830	15830	0
378	20241029	152200	839151610	15830	15830	15830	15830	0
379	20241029	152100	839151610	15830	15830	15830	15830	0
380	20241029	152000	839151610	15830	15830	15830	15830	0
381	20241029	151900	839151610	15830	15830	15830	15810	147
382	20241029	151800	836827470	15830	15830	15830	15830	5
383	20241029	151700	836748320	15830	15830	15840	15830	28
384	20241029	151600	836305070	15840	15830	15840	15810	301
385	20241029	151500	831544920	15840	15840	15840	15820	69
386	20241029	151400	830452400	15840	15850	15850	15840	10
387	20241029	151300	830293990	15840	15840	15840	15840	50
388	20241029	151200	829501990	15820	15820	15820	15820	6
389	20241029	151100	829407070	15840	15840	15840	15820	22
390	20241029	151000	829058710	15820	15850	15860	15820	21
391	20241029	150900	828726230	15860	15860	15860	15860	0
392	20241029	150800	828726230	15860	15870	15870	15850	49
393	20241029	150700	827949200	15870	15860	15870	15860	25
394	20241029	150600	827552600	15870	15860	15870	15860	56
395	20241029	150500	826664140	15870	15870	15870	15870	0
396	20241029	150400	826664140	15870	15820	15870	15820	523
397	20241029	150300	818379500	15820	15820	15840	15820	115
398	20241029	150200	816560180	15820	15830	15830	15820	165
399	20241029	150100	813948740	15820	15830	15830	15820	126
400	20241029	150000	811954170	15840	15840	15850	15840	51
401	20241029	145900	811146320	15840	15840	15840	15840	0
402	20241029	145800	811146320	15840	15800	15840	15800	1021
403	20241029	145700	795001600	15800	15770	15800	15770	621
404	20241029	145600	785194090	15780	15780	15780	15780	1
405	20241029	145500	785178310	15780	15770	15780	15770	52
406	20241029	145400	784357810	15730	15770	15780	15730	34
407	20241029	145300	783821850	15780	15780	15780	15780	2
408	20241029	145200	783790290	15780	15780	15780	15780	82
409	20241029	145100	782496330	15770	15740	15770	15740	1005
410	20241029	145000	766674250	15740	15660	15740	15660	140
411	20241029	144900	764475760	15690	15690	15690	15690	1
412	20241029	144800	764460070	15700	15700	15700	15700	0
413	20241029	144700	764460070	15700	15700	15700	15700	0
414	20241029	144600	764460070	15700	15700	15700	15700	51
415	20241029	144500	763659370	15680	15680	15680	15680	0
416	20241029	144400	763659370	15680	15680	15710	15680	374
417	20241029	144300	757789080	15680	15680	15680	15680	0
418	20241029	144200	757789080	15680	15670	15680	15670	18
419	20241029	144100	757506920	15680	15660	15680	15660	71
420	20241029	144000	756394860	15660	15660	15660	15660	0
421	20241029	143900	756394860	15660	15630	15660	15630	4
422	20241029	143800	756332250	15630	15630	15630	15630	0
423	20241029	143700	756332250	15630	15630	15630	15630	6
424	20241029	143600	756238470	15630	15630	15630	15630	624
425	20241029	143500	746485350	15660	15630	15660	15630	91
426	20241029	143400	745061480	15650	15650	15650	15650	31
427	20241029	143300	744576330	15630	15630	15630	15630	0
428	20241029	143200	744576330	15630	15630	15630	15630	30
429	20241029	143100	744107430	15630	15630	15630	15630	0
430	20241029	143000	744107430	15630	15630	15630	15630	1
431	20241029	142900	744091800	15630	15620	15630	15620	63
432	20241029	142800	743107720	15620	15620	15620	15620	15
433	20241029	142700	742873420	15620	15620	15620	15620	2
434	20241029	142600	742842180	15620	15610	15620	15580	304
435	20241029	142500	738101910	15620	15620	15620	15620	0
436	20241029	142400	738101910	15620	15620	15620	15620	1
437	20241029	142300	738086290	15620	15620	15620	15620	3
438	20241029	142200	738039430	15610	15610	15610	15610	0
439	20241029	142100	738039430	15610	15600	15610	15600	71
440	20241029	142000	736931140	15600	15600	15600	15600	1
441	20241029	141900	736915540	15600	15600	15600	15600	0
442	20241029	141800	736915540	15600	15600	15600	15600	6
443	20241029	141700	736821940	15590	15590	15590	15590	20
444	20241029	141600	736510140	15600	15590	15600	15590	4
445	20241029	141500	736447760	15590	15590	15590	15590	0
446	20241029	141400	736447760	15590	15590	15590	15590	0
447	20241029	141300	736447760	15590	15590	15590	15590	0
448	20241029	141200	736447760	15590	15590	15590	15590	0
449	20241029	141100	736447760	15590	15590	15590	15590	0
450	20241029	141000	736447760	15590	15590	15590	15590	12
451	20241029	140900	736260680	15610	15610	15610	15610	0
452	20241029	140800	736260680	15610	15610	15610	15610	0
453	20241029	140700	736260680	15610	15610	15610	15610	0
454	20241029	140600	736260680	15610	15580	15610	15580	576
455	20241029	140500	727285310	15580	15590	15590	15580	222
456	20241029	140400	723825250	15580	15580	15580	15580	0
457	20241029	140300	723825250	15580	15580	15580	15580	360
458	20241029	140200	718216450	15610	15610	15610	15610	0
459	20241029	140100	718216450	15610	15610	15610	15610	3
460	20241029	140000	718169620	15620	15620	15620	15620	0
461	20241029	135900	718169620	15620	15620	15620	15620	20
462	20241029	135800	717857220	15650	15650	15650	15650	0
463	20241029	135700	717857220	15650	15650	15650	15650	0
464	20241029	135600	717857220	15650	15650	15650	15650	0
465	20241029	135500	717857220	15650	15640	15650	15640	11
466	20241029	135400	717685170	15640	15580	15640	15580	15
467	20241029	135300	717451410	15570	15570	15570	15570	0
468	20241029	135200	717451410	15570	15580	15580	15570	10
469	20241029	135100	717295640	15570	15570	15570	15570	0
470	20241029	135000	717295640	15570	15570	15570	15570	0
471	20241029	134900	717295640	15570	15570	15570	15570	0
472	20241029	134800	717295640	15570	15600	15600	15570	540
473	20241029	134700	708882250	15600	15600	15600	15600	0
474	20241029	134600	708882250	15600	15600	15600	15600	19
475	20241029	134500	708585850	15600	15600	15600	15600	0
476	20241029	134400	708585850	15600	15600	15600	15600	22
477	20241029	134300	708242650	15600	15600	15600	15600	0
478	20241029	134200	708242650	15600	15600	15600	15600	178
479	20241029	134100	705465850	15600	15620	15620	15600	1182
480	20241029	134000	687015910	15620	15620	15620	15620	10
481	20241029	133900	686859710	15620	15620	15620	15620	33
482	20241029	133800	686344250	15650	15650	15650	15650	0
483	20241029	133700	686344250	15650	15650	15650	15650	2
484	20241029	133600	686312950	15670	15670	15670	15670	0
485	20241029	133500	686312950	15670	15670	15670	15670	0
486	20241029	133400	686312950	15670	15670	15670	15670	37
487	20241029	133300	685733160	15670	15670	15670	15670	30
488	20241029	133200	685263060	15670	15670	15670	15670	15
489	20241029	133100	685028010	15670	15670	15670	15670	6
490	20241029	133000	684933990	15660	15660	15660	15660	0
491	20241029	132900	684933990	15660	15660	15660	15660	74
492	20241029	132800	683775150	15660	15660	15660	15660	2
493	20241029	132700	683743830	15600	15600	15600	15600	0
494	20241029	132600	683743830	15600	15600	15600	15600	0
495	20241029	132500	683743830	15600	15600	15600	15600	0
496	20241029	132400	683743830	15600	15600	15600	15600	547
497	20241029	132300	675210630	15600	15600	15600	15600	0
498	20241029	132200	675210630	15600	15610	15610	15600	1244
499	20241029	132100	655804130	15610	15610	15610	15610	0
500	20241029	132000	655804130	15610	15610	15610	15610	0
501	20241029	131900	655804130	15610	15610	15610	15610	100
502	20241029	131800	654243130	15610	15610	15610	15610	60
503	20241029	131700	653306530	15600	15600	15600	15600	130
504	20241029	131600	651278530	15660	15660	15660	15660	21
505	20241029	131500	650949670	15600	15660	15660	15600	11
506	20241029	131400	650778010	15600	15660	15660	15600	26
507	20241029	131300	650371620	15650	15650	15650	15650	500
508	20241029	131200	642546620	15600	15600	15600	15600	1
509	20241029	131100	642531020	15660	15660	15660	15660	0
510	20241029	131000	642531020	15660	15600	15660	15600	900
511	20241029	130900	628460920	15600	15600	15600	15600	20
512	20241029	130800	628148920	15600	15600	15600	15600	5
513	20241029	130700	628070920	15600	15600	15600	15600	0
514	20241029	130600	628070920	15600	15600	15600	15600	0
515	20241029	130500	628070920	15600	15600	15600	15600	1
516	20241029	130400	628055320	15600	15600	15600	15600	1
517	20241029	130300	628039720	15570	15580	15580	15570	17
518	20241029	130200	627774960	15580	15570	15580	15570	43
519	20241029	130100	627105040	15580	15580	15580	15580	6
520	20241029	130000	627011560	15580	15580	15580	15580	10
521	20241029	125900	626855760	15580	15580	15580	15580	0
522	20241029	125800	626855760	15580	15560	15580	15560	66
523	20241029	125700	625828680	15560	15550	15560	15550	121
524	20241029	125600	623947030	15550	15510	15550	15510	733
525	20241029	125500	612567600	15510	15520	15520	15510	731
526	20241029	125400	601225130	15520	15520	15520	15520	0
527	20241029	125300	601225130	15520	15520	15520	15520	50
528	20241029	125200	600449130	15520	15530	15530	15520	204
529	20241029	125100	597283040	15520	15520	15520	15520	3
530	20241029	125000	597236480	15510	15520	15520	15510	15
531	20241029	124900	597003710	15520	15520	15520	15520	3
532	20241029	124800	596957150	15530	15530	15530	15530	148
533	20241029	124700	594658710	15530	15530	15530	15530	0
534	20241029	124600	594658710	15530	15530	15530	15530	0
535	20241029	124500	594658710	15530	15530	15530	15530	11
536	20241029	124400	594487880	15530	15530	15530	15530	0
537	20241029	124300	594487880	15530	15530	15530	15530	2
538	20241029	124200	594456820	15530	15530	15530	15530	40
539	20241029	124100	593835620	15530	15530	15530	15530	1
540	20241029	124000	593820090	15550	15550	15550	15550	0
541	20241029	123900	593820090	15550	15550	15550	15550	0
542	20241029	123800	593820090	15550	15550	15550	15550	45
543	20241029	123700	593120340	15550	15530	15550	15530	19
544	20241029	123600	592825250	15540	15540	15540	15540	13
545	20241029	123500	592623230	15550	15550	15550	15550	0
546	20241029	123400	592623230	15550	15550	15550	15550	0
547	20241029	123300	592623230	15550	15550	15550	15550	0
548	20241029	123200	592623230	15550	15550	15550	15550	0
549	20241029	123100	592623230	15550	15550	15550	15550	0
550	20241029	123000	592623230	15550	15550	15550	15550	0
551	20241029	122900	592623230	15550	15550	15550	15550	0
552	20241029	122800	592623230	15550	15550	15550	15550	2
553	20241029	122700	592592130	15550	15550	15550	15550	150
554	20241029	122600	590259630	15540	15540	15540	15540	3
555	20241029	122500	590213010	15550	15550	15550	15550	25
556	20241029	122400	589824260	15540	15540	15540	15540	0
557	20241029	122300	589824260	15540	15550	15550	15540	435
558	20241029	122200	583060060	15530	15530	15540	15530	44
559	20241029	122100	582376680	15550	15530	15550	15530	553
560	20241029	122000	573783990	15530	15530	15530	15530	0
561	20241029	121900	573783990	15530	15530	15530	15530	0
562	20241029	121800	573783990	15530	15530	15530	15530	6
563	20241029	121700	573690810	15500	15500	15500	15500	100
564	20241029	121600	572140810	15500	15510	15510	15490	1301
565	20241029	121500	551975470	15500	15530	15530	15500	1007
566	20241029	121400	536354790	15520	15520	15520	15520	0
567	20241029	121300	536354790	15520	15520	15520	15520	0
568	20241029	121200	536354790	15520	15520	15520	15520	0
569	20241029	121100	536354790	15520	15520	15520	15520	0
570	20241029	121000	536354790	15520	15520	15520	15520	85
571	20241029	120900	535035590	15520	15520	15520	15520	0
572	20241029	120800	535035590	15520	15530	15530	15520	215
573	20241029	120700	531697740	15530	15530	15530	15530	84
574	20241029	120600	530393220	15530	15530	15530	15530	61
575	20241029	120500	529445890	15550	15550	15550	15550	0
576	20241029	120400	529445890	15550	15550	15550	15550	2
577	20241029	120300	529414790	15550	15550	15550	15550	1
578	20241029	120200	529399240	15530	15530	15530	15530	0
579	20241029	120100	529399240	15530	15530	15530	15530	2
580	20241029	120000	529368180	15530	15530	15530	15530	0
581	20241029	115900	529368180	15530	15530	15530	15530	0
582	20241029	115800	529368180	15530	15530	15530	15530	9
583	20241029	115700	529228410	15530	15530	15530	15530	33
584	20241029	115600	528715920	15530	15530	15530	15530	0
585	20241029	115500	528715920	15530	15530	15530	15530	0
586	20241029	115400	528715920	15530	15530	15530	15530	0
587	20241029	115300	528715920	15530	15530	15530	15530	22
588	20241029	115200	528374260	15550	15550	15550	15550	15
589	20241029	115100	528141010	15550	15550	15550	15550	6
590	20241029	115000	528047710	15550	15550	15550	15550	0
591	20241029	114900	528047710	15550	15550	15550	15550	102
592	20241029	114800	526461610	15550	15550	15550	15550	1
593	20241029	114700	526446060	15530	15530	15530	15530	0
594	20241029	114600	526446060	15530	15530	15530	15530	0
595	20241029	114500	526446060	15530	15530	15530	15530	0
596	20241029	114400	526446060	15530	15530	15530	15530	0
597	20241029	114300	526446060	15530	15530	15530	15530	2
598	20241029	114200	526415000	15530	15530	15530	15530	6
599	20241029	114100	526321820	15530	15530	15530	15530	0
600	20241029	114000	526321820	15530	15530	15530	15530	42
601	20241029	113900	525669560	15520	15520	15520	15520	294
602	20241029	113800	521106680	15520	15520	15520	15520	46
603	20241029	113700	520392760	15530	15530	15530	15530	108
604	20241029	113600	518715520	15530	15530	15530	15530	0
605	20241029	113500	518715520	15530	15530	15530	15530	0
606	20241029	113400	518715520	15530	15530	15530	15530	0
607	20241029	113300	518715520	15530	15530	15530	15530	0
608	20241029	113200	518715520	15530	15530	15530	15530	0
609	20241029	113100	518715520	15530	15530	15530	15530	0
610	20241029	113000	518715520	15530	15530	15530	15530	0
611	20241029	112900	518715520	15530	15530	15530	15530	1
612	20241029	112800	518699990	15530	15530	15530	15530	0
613	20241029	112700	518699990	15530	15530	15530	15530	50
614	20241029	112600	517923490	15530	15530	15530	15530	0
615	20241029	112500	517923490	15530	15530	15530	15530	28
616	20241029	112400	517488650	15520	15520	15520	15520	0
617	20241029	112300	517488650	15520	15520	15520	15520	48
618	20241029	112200	516743690	15520	15520	15520	15520	0
619	20241029	112100	516743690	15520	15520	15520	15520	0
620	20241029	112000	516743690	15520	15520	15520	15520	32
621	20241029	111900	516247050	15520	15520	15520	15520	0
622	20241029	111800	516247050	15520	15520	15520	15520	0
623	20241029	111700	516247050	15520	15520	15520	15520	0
624	20241029	111600	516247050	15520	15530	15530	15520	15
625	20241029	111500	516014200	15500	15500	15500	15500	15
626	20241029	111400	515781700	15510	15530	15530	15510	298
627	20241029	111300	511159690	15540	15540	15540	15540	1
628	20241029	111200	511144150	15550	15550	15550	15550	0
629	20241029	111100	511144150	15550	15550	15550	15550	1
630	20241029	111000	511128600	15550	15550	15550	15550	0
631	20241029	110900	511128600	15550	15550	15550	15550	1
632	20241029	110800	511113050	15550	15550	15550	15550	31
633	20241029	110700	510631000	15550	15550	15550	15550	8
634	20241029	110600	510506600	15510	15510	15510	15510	23
635	20241029	110500	510149870	15500	15500	15500	15500	0
636	20241029	110400	510149870	15500	15500	15500	15500	0
637	20241029	110300	510149870	15500	15520	15520	15500	366
638	20241029	110200	504476820	15500	15510	15510	15500	500
639	20241029	110100	496726320	15510	15510	15510	15510	20
640	20241029	110000	496416120	15500	15510	15510	15500	71
641	20241029	105900	495315320	15500	15500	15500	15500	0
642	20241029	105800	495315320	15500	15540	15540	15500	1393
643	20241029	105700	473711390	15540	15540	15540	15540	1
644	20241029	105600	473695850	15520	15520	15520	15520	0
645	20241029	105500	473695850	15520	15520	15520	15520	30
646	20241029	105400	473230250	15520	15520	15520	15520	273
647	20241029	105300	468993290	15520	15550	15550	15520	504
648	20241029	105200	461164870	15550	15530	15550	15530	16
649	20241029	105100	460916290	15530	15550	15550	15530	327
650	20241029	105000	455831980	15550	15590	15590	15550	861
651	20241029	104900	442421070	15590	15590	15590	15590	8
652	20241029	104800	442296350	15580	15590	15590	15580	14
653	20241029	104700	442078190	15590	15580	15590	15580	9
654	20241029	104600	441937890	15580	15590	15590	15570	599
655	20241029	104500	432606920	15590	15600	15600	15590	88
656	20241029	104400	431234910	15590	15590	15590	15590	65
657	20241029	104300	430221560	15600	15600	15600	15600	131
658	20241029	104200	428177960	15610	15610	15610	15610	100
659	20241029	104100	426616960	15600	15600	15600	15600	0
660	20241029	104000	426616960	15600	15600	15600	15600	0
661	20241029	103900	426616960	15600	15600	15600	15600	70
662	20241029	103800	425524960	15600	15610	15610	15600	191
663	20241029	103700	422545330	15600	15620	15620	15600	610
664	20241029	103600	413023900	15620	15620	15620	15620	19
665	20241029	103500	412727120	15640	15640	15640	15620	811
666	20241029	103400	400047680	15610	15610	15610	15610	0
667	20241029	103300	400047680	15610	15610	15610	15610	0
668	20241029	103200	400047680	15610	15610	15610	15610	82
669	20241029	103100	398767660	15610	15630	15630	15610	465
670	20241029	103000	391499730	15630	15630	15630	15630	11
671	20241029	102900	391327800	15630	15610	15630	15600	600
672	20241029	102800	381959290	15580	15600	15600	15580	305
673	20241029	102700	377207080	15580	15580	15580	15580	15
674	20241029	102600	376973380	15580	15580	15580	15580	20
675	20241029	102500	376661780	15570	15580	15580	15570	412
676	20241029	102400	370242940	15580	15630	15630	15580	682
677	20241029	102300	359595290	15610	15610	15610	15610	615
678	20241029	102200	349995140	15620	15620	15620	15620	52
679	20241029	102100	349182900	15610	15610	15610	15610	8
680	20241029	102000	349058020	15610	15610	15610	15610	0
681	20241029	101900	349058020	15610	15650	15650	15610	114
682	20241029	101800	347277060	15650	15650	15650	15650	1
683	20241029	101700	347261410	15650	15650	15650	15650	8
684	20241029	101600	347136210	15650	15650	15650	15650	4
685	20241029	101500	347073610	15650	15650	15650	15650	1
686	20241029	101400	347057960	15620	15620	15620	15620	0
687	20241029	101300	347057960	15620	15620	15620	15620	1
688	20241029	101200	347042340	15620	15620	15620	15620	65
689	20241029	101100	346027040	15620	15630	15650	15620	864
690	20241029	101000	332524620	15620	15620	15620	15620	14
691	20241029	100900	332305940	15620	15620	15620	15620	34
692	20241029	100800	331774860	15630	15630	15630	15630	0
693	20241029	100700	331774860	15630	15630	15630	15630	19
694	20241029	100600	331477890	15630	15630	15630	15630	1
695	20241029	100500	331462260	15620	15620	15620	15620	41
696	20241029	100400	330821840	15620	15620	15620	15620	129
697	20241029	100300	328806860	15620	15620	15620	15620	0
698	20241029	100200	328806860	15620	15620	15620	15620	10
699	20241029	100100	328650660	15610	15610	15610	15610	167
700	20241029	100000	326043790	15620	15650	15650	15620	60
701	20241029	095900	325106500	15650	15650	15650	15650	1
702	20241029	095800	325090850	15650	15650	15650	15650	40
703	20241029	095700	324464850	15650	15650	15650	15650	0
704	20241029	095600	324464850	15650	15620	15650	15610	31
705	20241029	095500	323980800	15610	15620	15620	15610	56
706	20241029	095400	323106430	15610	15660	15660	15610	460
707	20241029	095300	315921510	15660	15660	15660	15660	0
708	20241029	095200	315921510	15660	15620	15660	15620	9
709	20241029	095100	315780610	15620	15620	15620	15620	11
710	20241029	095000	315608790	15620	15620	15620	15620	3
711	20241029	094900	315561930	15610	15680	15680	15610	783
712	20241029	094800	303305250	15640	15640	15640	15640	19
713	20241029	094700	303008090	15620	15620	15620	15620	112
714	20241029	094600	301258650	15620	15640	15640	15620	273
715	20241029	094500	296991150	15690	15690	15690	15690	0
716	20241029	094400	296991150	15690	15690	15690	15680	21
717	20241029	094300	296661760	15690	15680	15690	15680	7
718	20241029	094200	296551960	15680	15670	15690	15670	276
719	20241029	094100	292223950	15670	15590	15670	15590	106
720	20241029	094000	290570930	15570	15570	15570	15570	0
721	20241029	093900	290570930	15570	15570	15570	15570	1001
722	20241029	093800	274985360	15570	15530	15570	15530	522
723	20241029	093700	266872270	15530	15530	15570	15530	504
724	20241029	093600	259027230	15520	15530	15530	15520	50
725	20241029	093500	258251210	15520	15520	15520	15520	0
726	20241029	093400	258251210	15520	15520	15520	15520	22
727	20241029	093300	257909770	15520	15560	15560	15510	1120
728	20241029	093200	240506300	15550	15600	15600	15550	653
729	20241029	093100	230334600	15600	15610	15610	15600	437
730	20241029	093000	223513620	15680	15690	15690	15680	4
731	20241029	092900	223450880	15620	15620	15620	15620	8
732	20241029	092800	223325920	15610	15610	15610	15610	7
733	20241029	092700	223216650	15610	15620	15690	15610	167
734	20241029	092600	220605090	15600	15600	15600	15600	0
735	20241029	092500	220605090	15600	15690	15690	15600	282
736	20241029	092400	216194880	15700	15700	15700	15670	20
737	20241029	092300	215881030	15710	15710	15710	15710	10
738	20241029	092200	215723930	15720	15670	15720	15670	111
739	20241029	092100	213979610	15590	15590	15590	15590	20
740	20241029	092000	213667810	15590	15590	15600	15590	71
741	20241029	091900	212560310	15590	15580	15590	15580	196
742	20241029	091800	209506520	15570	15590	15590	15570	321
743	20241029	091700	204502360	15590	15610	15610	15590	173
744	20241029	091600	201803670	15610	15640	15640	15610	777
745	20241029	091500	189673490	15620	15640	15640	15620	223
746	20241029	091400	186188290	15640	15640	15640	15640	40
747	20241029	091300	185562690	15640	15670	15670	15630	1309
748	20241029	091200	165080620	15660	15660	15660	15660	76
749	20241029	091100	163890460	15650	15730	15730	15650	168
750	20241029	091000	161248460	15730	15740	15740	15730	106
751	20241029	090900	159581020	15740	15650	15740	15630	897
752	20241029	090800	145541610	15690	15800	15800	15690	1621
753	20241029	090700	120067900	15800	15750	15800	15710	56
754	20241029	090600	119186950	15750	15710	15750	15700	826
755	20241029	090500	106215950	15710	15880	15880	15710	3601
756	20241029	090400	49285280	15880	15880	15880	15870	122
757	20241029	090300	47348080	15880	15860	15880	15860	189
758	20241029	090200	44347760	15860	15850	15880	15850	390
759	20241029	090100	38160900	15840	15840	15840	15840	201
760	20241029	090000	34977060	15840	15810	15890	15810	2209