40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 212600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 3 | 20231106 | 212500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20231106 | 212400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20231106 | 212300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20231106 | 212200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20231106 | 212100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20231106 | 212000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20231106 | 211900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20231106 | 211800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20231106 | 211700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20231106 | 211600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20231106 | 211500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20231106 | 211400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20231106 | 211300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20231106 | 211200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20231106 | 211100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20231106 | 211000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20231106 | 210900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20231106 | 210800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20231106 | 210700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20231106 | 210600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20231106 | 210500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20231106 | 210400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20231106 | 210300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20231106 | 210200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20231106 | 210100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20231106 | 210000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20231106 | 205900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20231106 | 205800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20231106 | 205700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20231106 | 205600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 33 | 20231106 | 205500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20231106 | 205400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20231106 | 205300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20231106 | 205200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20231106 | 205100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20231106 | 205000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20231106 | 204900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20231106 | 204800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20231106 | 204700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20231106 | 204600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20231106 | 204500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20231106 | 204400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20231106 | 204300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20231106 | 204200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20231106 | 204100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20231106 | 204000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20231106 | 203900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20231106 | 203800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20231106 | 203700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20231106 | 203600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20231106 | 203500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20231106 | 203400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20231106 | 203300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20231106 | 203200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20231106 | 203100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20231106 | 203000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20231106 | 202900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20231106 | 202800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20231106 | 202700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20231106 | 202600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 63 | 20231106 | 202500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20231106 | 202400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20231106 | 202300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20231106 | 202200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20231106 | 202100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20231106 | 202000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20231106 | 201900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20231106 | 201800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20231106 | 201700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20231106 | 201600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20231106 | 201500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20231106 | 201400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20231106 | 201300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20231106 | 201200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20231106 | 201100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20231106 | 201000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20231106 | 200900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20231106 | 200800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20231106 | 200700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20231106 | 200600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20231106 | 200500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20231106 | 200400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20231106 | 200300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20231106 | 200200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20231106 | 200100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20231106 | 200000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20231106 | 195900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20231106 | 195800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20231106 | 195700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20231106 | 195600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 93 | 20231106 | 195500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20231106 | 195400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20231106 | 195300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20231106 | 195200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20231106 | 195100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20231106 | 195000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20231106 | 194900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20231106 | 194800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20231106 | 194700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20231106 | 194600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20231106 | 194500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20231106 | 194400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20231106 | 194300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20231106 | 194200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20231106 | 194100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20231106 | 194000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20231106 | 193900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20231106 | 193800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20231106 | 193700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20231106 | 193600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20231106 | 193500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20231106 | 193400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20231106 | 193300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20231106 | 193200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20231106 | 193100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20231106 | 193000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20231106 | 192900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20231106 | 192800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20231106 | 192700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20231106 | 192600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 123 | 20231106 | 192500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20231106 | 192400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20231106 | 192300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20231106 | 192200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20231106 | 192100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20231106 | 192000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20231106 | 191900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20231106 | 191800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20231106 | 191700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20231106 | 191600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20231106 | 191500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20231106 | 191400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20231106 | 191300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20231106 | 191200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20231106 | 191100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20231106 | 191000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20231106 | 190900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20231106 | 190800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20231106 | 190700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20231106 | 190600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20231106 | 190500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20231106 | 190400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20231106 | 190300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20231106 | 190200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20231106 | 190100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20231106 | 190000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20231106 | 185900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20231106 | 185800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20231106 | 185700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20231106 | 185600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 153 | 20231106 | 185500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20231106 | 185400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20231106 | 185300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20231106 | 185200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20231106 | 185100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20231106 | 185000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20231106 | 184900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20231106 | 184800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20231106 | 184700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20231106 | 184600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20231106 | 184500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20231106 | 184400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20231106 | 184300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20231106 | 184200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20231106 | 184100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20231106 | 184000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20231106 | 183900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20231106 | 183800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20231106 | 183700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20231106 | 183600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20231106 | 183500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20231106 | 183400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20231106 | 183300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20231106 | 183200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20231106 | 183100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20231106 | 183000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20231106 | 182900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20231106 | 182800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20231106 | 182700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20231106 | 182600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 183 | 20231106 | 182500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20231106 | 182400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20231106 | 182300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20231106 | 182200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20231106 | 182100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20231106 | 182000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20231106 | 181900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20231106 | 181800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20231106 | 181700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20231106 | 181600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20231106 | 181500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20231106 | 181400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20231106 | 181300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20231106 | 181200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20231106 | 181100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20231106 | 181000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20231106 | 180900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20231106 | 180800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20231106 | 180700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20231106 | 180600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20231106 | 180500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20231106 | 180400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20231106 | 180300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20231106 | 180200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20231106 | 180100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20231106 | 180000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20231106 | 175900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20231106 | 175800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20231106 | 175700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20231106 | 175600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 213 | 20231106 | 175500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20231106 | 175400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20231106 | 175300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20231106 | 175200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20231106 | 175100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20231106 | 175000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20231106 | 174900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20231106 | 174800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20231106 | 174700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20231106 | 174600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20231106 | 174500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20231106 | 174400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20231106 | 174300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20231106 | 174200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20231106 | 174100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20231106 | 174000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20231106 | 173900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20231106 | 173800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20231106 | 173700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20231106 | 173600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20231106 | 173500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20231106 | 173400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20231106 | 173300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20231106 | 173200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20231106 | 173100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20231106 | 173000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20231106 | 172900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20231106 | 172800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20231106 | 172700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20231106 | 172600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 243 | 20231106 | 172500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20231106 | 172400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20231106 | 172300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20231106 | 172200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20231106 | 172100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20231106 | 172000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20231106 | 171900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20231106 | 171800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20231106 | 171700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20231106 | 171600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20231106 | 171500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20231106 | 171400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20231106 | 171300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20231106 | 171200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20231106 | 171100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20231106 | 171000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20231106 | 170900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20231106 | 170800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20231106 | 170700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20231106 | 170600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20231106 | 170500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20231106 | 170400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20231106 | 170300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20231106 | 170200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20231106 | 170100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20231106 | 170000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20231106 | 165900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20231106 | 165800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20231106 | 165700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20231106 | 165600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 273 | 20231106 | 165500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20231106 | 165400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20231106 | 165300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20231106 | 165200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20231106 | 165100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20231106 | 165000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20231106 | 164900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20231106 | 164800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20231106 | 164700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20231106 | 164600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20231106 | 164500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20231106 | 164400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20231106 | 164300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20231106 | 164200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20231106 | 164100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20231106 | 164000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20231106 | 163900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20231106 | 163800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20231106 | 163700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20231106 | 163600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20231106 | 163500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20231106 | 163400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20231106 | 163300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20231106 | 163200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20231106 | 163100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20231106 | 163000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20231106 | 162900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20231106 | 162800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20231106 | 162700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20231106 | 162600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 303 | 20231106 | 162500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20231106 | 162400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20231106 | 162300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20231106 | 162200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20231106 | 162100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20231106 | 162000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20231106 | 161900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20231106 | 161800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20231106 | 161700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20231106 | 161600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20231106 | 161500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20231106 | 161400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20231106 | 161300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20231106 | 161200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20231106 | 161100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20231106 | 161000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20231106 | 160900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20231106 | 160800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20231106 | 160700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20231106 | 160600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20231106 | 160500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20231106 | 160400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 325 | 20231106 | 160300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 326 | 20231106 | 160200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20231106 | 160100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20231106 | 160000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20231106 | 155900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 330 | 20231106 | 155800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20231106 | 155700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20231106 | 155600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 333 | 20231106 | 155500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20231106 | 155400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20231106 | 155300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20231106 | 155200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 337 | 20231106 | 155100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 338 | 20231106 | 155000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 339 | 20231106 | 154900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 340 | 20231106 | 154800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 341 | 20231106 | 154700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 342 | 20231106 | 154600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 343 | 20231106 | 154500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 344 | 20231106 | 154400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 345 | 20231106 | 154300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 346 | 20231106 | 154200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 347 | 20231106 | 154100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 348 | 20231106 | 154000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 349 | 20231106 | 153900 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 350 | 20231106 | 153800 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 351 | 20231106 | 153700 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 352 | 20231106 | 153600 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 353 | 20231106 | 153500 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 354 | 20231106 | 153400 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 355 | 20231106 | 153300 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 356 | 20231106 | 153200 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 357 | 20231106 | 153100 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 358 | 20231106 | 153000 | 18518708750 | 22000 | 22000 | 22000 | 22000 | 11592 |
| 359 | 20231106 | 152900 | 18263684750 | 21950 | 21950 | 21950 | 21950 | 0 |
| 360 | 20231106 | 152800 | 18263684750 | 21950 | 21950 | 21950 | 21950 | 0 |
| 361 | 20231106 | 152700 | 18263684750 | 21950 | 21950 | 21950 | 21950 | 0 |
| 362 | 20231106 | 152600 | 18263684750 | 21950 | 21950 | 21950 | 21950 | 0 |
| 363 | 20231106 | 152500 | 18263684750 | 21950 | 21950 | 21950 | 21950 | 0 |
| 364 | 20231106 | 152400 | 18263684750 | 21950 | 21950 | 21950 | 21950 | 0 |
| 365 | 20231106 | 152300 | 18263684750 | 21950 | 21950 | 21950 | 21950 | 0 |
| 366 | 20231106 | 152200 | 18263684750 | 21950 | 21950 | 21950 | 21950 | 0 |
| 367 | 20231106 | 152100 | 18263684750 | 21950 | 21950 | 21950 | 21950 | 0 |
| 368 | 20231106 | 152000 | 18263684750 | 21950 | 21950 | 21950 | 21950 | 0 |
| 369 | 20231106 | 151900 | 18263684750 | 21950 | 21900 | 21950 | 21900 | 2750 |
| 370 | 20231106 | 151800 | 18203358800 | 21900 | 21950 | 21950 | 21850 | 1335 |
| 371 | 20231106 | 151700 | 18174126150 | 21950 | 21900 | 21950 | 21900 | 4481 |
| 372 | 20231106 | 151600 | 18075941300 | 21900 | 21900 | 21900 | 21850 | 1243 |
| 373 | 20231106 | 151500 | 18048764600 | 21850 | 21900 | 21900 | 21850 | 2083 |
| 374 | 20231106 | 151400 | 18003185550 | 21900 | 21950 | 22000 | 21900 | 610 |
| 375 | 20231106 | 151300 | 17989820250 | 22000 | 21950 | 22000 | 21900 | 3533 |
| 376 | 20231106 | 151200 | 17912305550 | 22000 | 21950 | 22050 | 21950 | 2017 |
| 377 | 20231106 | 151100 | 17867939250 | 21950 | 21900 | 21950 | 21900 | 1684 |
| 378 | 20231106 | 151000 | 17830993250 | 21900 | 21950 | 21950 | 21850 | 3089 |
| 379 | 20231106 | 150900 | 17763370300 | 21950 | 21750 | 21950 | 21700 | 5871 |
| 380 | 20231106 | 150800 | 17635322800 | 21750 | 21700 | 21750 | 21700 | 1473 |
| 381 | 20231106 | 150700 | 17603352700 | 21700 | 21750 | 21750 | 21700 | 742 |
| 382 | 20231106 | 150600 | 17587248850 | 21700 | 21750 | 21750 | 21650 | 5435 |
| 383 | 20231106 | 150500 | 17469321050 | 21750 | 21800 | 21850 | 21750 | 1962 |
| 384 | 20231106 | 150400 | 17426626950 | 21800 | 21950 | 21950 | 21800 | 3281 |
| 385 | 20231106 | 150300 | 17355079850 | 21900 | 21900 | 21950 | 21850 | 1059 |
| 386 | 20231106 | 150200 | 17331895650 | 21850 | 22000 | 22000 | 21800 | 8179 |
| 387 | 20231106 | 150100 | 17153085100 | 22050 | 22050 | 22050 | 22000 | 1680 |
| 388 | 20231106 | 150000 | 17116119550 | 22050 | 22100 | 22100 | 22050 | 1022 |
| 389 | 20231106 | 145900 | 17093562500 | 22050 | 22100 | 22100 | 22050 | 255 |
| 390 | 20231106 | 145800 | 17087927700 | 22100 | 22050 | 22100 | 22000 | 1880 |
| 391 | 20231106 | 145700 | 17046473450 | 22050 | 22000 | 22050 | 21950 | 961 |
| 392 | 20231106 | 145600 | 17025327250 | 21950 | 22000 | 22050 | 21950 | 858 |
| 393 | 20231106 | 145500 | 17006435400 | 22000 | 22050 | 22050 | 21950 | 597 |
| 394 | 20231106 | 145400 | 16993295500 | 22050 | 22050 | 22100 | 22000 | 669 |
| 395 | 20231106 | 145300 | 16978551650 | 22050 | 22100 | 22100 | 21950 | 774 |
| 396 | 20231106 | 145200 | 16961494100 | 22000 | 21950 | 22100 | 21950 | 5396 |
| 397 | 20231106 | 145100 | 16842661450 | 21950 | 21950 | 21950 | 21900 | 413 |
| 398 | 20231106 | 145000 | 16833599200 | 21950 | 21900 | 21950 | 21850 | 2276 |
| 399 | 20231106 | 144900 | 16783755450 | 21900 | 21900 | 21950 | 21800 | 1497 |
| 400 | 20231106 | 144800 | 16750974250 | 21900 | 21950 | 21950 | 21800 | 5033 |
| 401 | 20231106 | 144700 | 16640862350 | 21950 | 22000 | 22000 | 21900 | 3020 |
| 402 | 20231106 | 144600 | 16574654200 | 22000 | 22000 | 22000 | 21900 | 3778 |
| 403 | 20231106 | 144500 | 16491733750 | 21950 | 22150 | 22150 | 21950 | 4125 |
| 404 | 20231106 | 144400 | 16400876900 | 22100 | 22100 | 22150 | 22100 | 967 |
| 405 | 20231106 | 144300 | 16379490150 | 22150 | 22100 | 22150 | 22100 | 1031 |
| 406 | 20231106 | 144200 | 16356685650 | 22100 | 22100 | 22150 | 22100 | 815 |
| 407 | 20231106 | 144100 | 16338659850 | 22050 | 22150 | 22200 | 22050 | 1608 |
| 408 | 20231106 | 144000 | 16303069800 | 22150 | 22150 | 22200 | 22100 | 2250 |
| 409 | 20231106 | 143900 | 16253242000 | 22100 | 22150 | 22150 | 22100 | 1087 |
| 410 | 20231106 | 143800 | 16229193150 | 22150 | 22150 | 22150 | 22100 | 795 |
| 411 | 20231106 | 143700 | 16211597150 | 22150 | 22100 | 22150 | 22100 | 1001 |
| 412 | 20231106 | 143600 | 16189466100 | 22100 | 22050 | 22150 | 22000 | 2661 |
| 413 | 20231106 | 143500 | 16130860450 | 22000 | 22150 | 22150 | 22000 | 2181 |
| 414 | 20231106 | 143400 | 16082696850 | 22150 | 22100 | 22150 | 22100 | 675 |
| 415 | 20231106 | 143300 | 16067752400 | 22100 | 22150 | 22150 | 22100 | 1099 |
| 416 | 20231106 | 143200 | 16043439400 | 22100 | 22000 | 22150 | 22000 | 1157 |
| 417 | 20231106 | 143100 | 16017918000 | 22000 | 22050 | 22050 | 21950 | 1069 |
| 418 | 20231106 | 143000 | 15994398000 | 22000 | 22000 | 22000 | 21900 | 2452 |
| 419 | 20231106 | 142900 | 15940528250 | 22000 | 22100 | 22100 | 21950 | 4422 |
| 420 | 20231106 | 142800 | 15842983850 | 22100 | 22200 | 22250 | 22100 | 4058 |
| 421 | 20231106 | 142700 | 15753086500 | 22250 | 22250 | 22300 | 22200 | 1226 |
| 422 | 20231106 | 142600 | 15725778700 | 22250 | 22250 | 22250 | 22200 | 1359 |
| 423 | 20231106 | 142500 | 15695583650 | 22250 | 22250 | 22250 | 22200 | 1289 |
| 424 | 20231106 | 142400 | 15666931600 | 22250 | 22200 | 22250 | 22150 | 1231 |
| 425 | 20231106 | 142300 | 15639603850 | 22200 | 22200 | 22200 | 22100 | 993 |
| 426 | 20231106 | 142200 | 15617591250 | 22150 | 22150 | 22200 | 22100 | 927 |
| 427 | 20231106 | 142100 | 15597052300 | 22100 | 22200 | 22200 | 22100 | 4149 |
| 428 | 20231106 | 142000 | 15505124900 | 22150 | 22150 | 22200 | 22150 | 3325 |
| 429 | 20231106 | 141900 | 15431398850 | 22150 | 22200 | 22200 | 22050 | 3875 |
| 430 | 20231106 | 141800 | 15345550300 | 22200 | 22100 | 22200 | 22050 | 7045 |
| 431 | 20231106 | 141700 | 15189587650 | 22100 | 22000 | 22100 | 21950 | 5024 |
| 432 | 20231106 | 141600 | 15078864800 | 22000 | 22000 | 22000 | 21900 | 1242 |
| 433 | 20231106 | 141500 | 15051604200 | 22000 | 21950 | 22000 | 21900 | 3432 |
| 434 | 20231106 | 141400 | 14976232050 | 21900 | 21850 | 21900 | 21850 | 1173 |
| 435 | 20231106 | 141300 | 14950565700 | 21850 | 21750 | 21900 | 21750 | 2396 |
| 436 | 20231106 | 141200 | 14898326150 | 21750 | 21800 | 21800 | 21700 | 920 |
| 437 | 20231106 | 141100 | 14878307700 | 21750 | 21750 | 21800 | 21750 | 314 |
| 438 | 20231106 | 141000 | 14871466300 | 21750 | 21800 | 21800 | 21750 | 472 |
| 439 | 20231106 | 140900 | 14861177800 | 21800 | 21750 | 21800 | 21700 | 1262 |
| 440 | 20231106 | 140800 | 14833738550 | 21750 | 21650 | 21750 | 21650 | 853 |
| 441 | 20231106 | 140700 | 14815223300 | 21700 | 21750 | 21750 | 21650 | 2875 |
| 442 | 20231106 | 140600 | 14752903050 | 21750 | 21800 | 21850 | 21750 | 1812 |
| 443 | 20231106 | 140500 | 14713429300 | 21800 | 21800 | 21850 | 21750 | 1806 |
| 444 | 20231106 | 140400 | 14674095850 | 21750 | 21800 | 21850 | 21750 | 1558 |
| 445 | 20231106 | 140300 | 14640126600 | 21800 | 21950 | 21950 | 21800 | 2080 |
| 446 | 20231106 | 140200 | 14594667300 | 21950 | 21900 | 21950 | 21900 | 1075 |
| 447 | 20231106 | 140100 | 14571091450 | 21950 | 21950 | 22000 | 21900 | 2860 |
| 448 | 20231106 | 140000 | 14508383350 | 21950 | 21900 | 22000 | 21850 | 2606 |
| 449 | 20231106 | 135900 | 14451245900 | 21900 | 21950 | 21950 | 21850 | 3757 |
| 450 | 20231106 | 135800 | 14368928450 | 21950 | 21900 | 21950 | 21850 | 2408 |
| 451 | 20231106 | 135700 | 14316172150 | 21900 | 21850 | 21900 | 21850 | 2894 |
| 452 | 20231106 | 135600 | 14252919450 | 21850 | 21800 | 21850 | 21700 | 4116 |
| 453 | 20231106 | 135500 | 14163179300 | 21750 | 21700 | 21750 | 21650 | 2286 |
| 454 | 20231106 | 135400 | 14113532800 | 21650 | 21650 | 21650 | 21600 | 1102 |
| 455 | 20231106 | 135300 | 14089691150 | 21650 | 21650 | 21650 | 21600 | 788 |
| 456 | 20231106 | 135200 | 14072640950 | 21650 | 21600 | 21650 | 21550 | 2056 |
| 457 | 20231106 | 135100 | 14028224150 | 21550 | 21550 | 21600 | 21500 | 504 |
| 458 | 20231106 | 135000 | 14017360300 | 21550 | 21550 | 21550 | 21500 | 1428 |
| 459 | 20231106 | 134900 | 13986595400 | 21550 | 21600 | 21600 | 21500 | 1366 |
| 460 | 20231106 | 134800 | 13957188350 | 21600 | 21600 | 21600 | 21500 | 2436 |
| 461 | 20231106 | 134700 | 13904724100 | 21600 | 21600 | 21650 | 21550 | 528 |
| 462 | 20231106 | 134600 | 13893318700 | 21650 | 21650 | 21650 | 21550 | 2452 |
| 463 | 20231106 | 134500 | 13840368800 | 21650 | 21600 | 21650 | 21600 | 379 |
| 464 | 20231106 | 134400 | 13832163500 | 21650 | 21600 | 21650 | 21600 | 1467 |
| 465 | 20231106 | 134300 | 13800471900 | 21600 | 21550 | 21600 | 21550 | 567 |
| 466 | 20231106 | 134200 | 13788242550 | 21550 | 21600 | 21600 | 21550 | 467 |
| 467 | 20231106 | 134100 | 13778174450 | 21550 | 21600 | 21600 | 21550 | 1074 |
| 468 | 20231106 | 134000 | 13755009850 | 21600 | 21600 | 21600 | 21550 | 109 |
| 469 | 20231106 | 133900 | 13752655950 | 21600 | 21600 | 21600 | 21550 | 456 |
| 470 | 20231106 | 133800 | 13742808800 | 21600 | 21550 | 21600 | 21550 | 279 |
| 471 | 20231106 | 133700 | 13736791800 | 21500 | 21550 | 21600 | 21500 | 1553 |
| 472 | 20231106 | 133600 | 13703340850 | 21550 | 21650 | 21650 | 21550 | 196 |
| 473 | 20231106 | 133500 | 13699106400 | 21650 | 21650 | 21650 | 21550 | 356 |
| 474 | 20231106 | 133400 | 13691422350 | 21650 | 21600 | 21650 | 21550 | 833 |
| 475 | 20231106 | 133300 | 13673425900 | 21550 | 21550 | 21600 | 21550 | 1101 |
| 476 | 20231106 | 133200 | 13649698450 | 21550 | 21600 | 21600 | 21550 | 476 |
| 477 | 20231106 | 133100 | 13639425400 | 21600 | 21650 | 21650 | 21600 | 48 |
| 478 | 20231106 | 133000 | 13638387800 | 21600 | 21600 | 21650 | 21600 | 812 |
| 479 | 20231106 | 132900 | 13620847000 | 21650 | 21600 | 21650 | 21600 | 479 |
| 480 | 20231106 | 132800 | 13610484600 | 21600 | 21600 | 21650 | 21600 | 685 |
| 481 | 20231106 | 132700 | 13595688300 | 21650 | 21600 | 21650 | 21600 | 143 |
| 482 | 20231106 | 132600 | 13592598750 | 21600 | 21650 | 21650 | 21600 | 512 |
| 483 | 20231106 | 132500 | 13581529550 | 21650 | 21600 | 21650 | 21600 | 269 |
| 484 | 20231106 | 132400 | 13575712150 | 21650 | 21650 | 21700 | 21600 | 466 |
| 485 | 20231106 | 132300 | 13565626650 | 21600 | 21650 | 21650 | 21600 | 193 |
| 486 | 20231106 | 132200 | 13561451100 | 21650 | 21650 | 21650 | 21600 | 349 |
| 487 | 20231106 | 132100 | 13553906000 | 21650 | 21600 | 21650 | 21600 | 550 |
| 488 | 20231106 | 132000 | 13542024500 | 21550 | 21600 | 21600 | 21550 | 141 |
| 489 | 20231106 | 131900 | 13538979850 | 21600 | 21600 | 21650 | 21550 | 224 |
| 490 | 20231106 | 131800 | 13534141450 | 21650 | 21650 | 21650 | 21550 | 1238 |
| 491 | 20231106 | 131700 | 13507399700 | 21650 | 21600 | 21650 | 21600 | 242 |
| 492 | 20231106 | 131600 | 13502171300 | 21600 | 21500 | 21600 | 21500 | 531 |
| 493 | 20231106 | 131500 | 13490707050 | 21550 | 21500 | 21550 | 21500 | 168 |
| 494 | 20231106 | 131400 | 13487094800 | 21500 | 21500 | 21550 | 21500 | 230 |
| 495 | 20231106 | 131300 | 13482145950 | 21450 | 21450 | 21550 | 21450 | 517 |
| 496 | 20231106 | 131200 | 13471030900 | 21500 | 21500 | 21500 | 21450 | 803 |
| 497 | 20231106 | 131100 | 13453796500 | 21450 | 21500 | 21550 | 21450 | 2116 |
| 498 | 20231106 | 131000 | 13408347000 | 21500 | 21500 | 21500 | 21450 | 1485 |
| 499 | 20231106 | 130900 | 13376444500 | 21550 | 21500 | 21550 | 21500 | 20 |
| 500 | 20231106 | 130800 | 13376013900 | 21500 | 21500 | 21500 | 21450 | 932 |
| 501 | 20231106 | 130700 | 13355976050 | 21500 | 21500 | 21500 | 21450 | 76 |
| 502 | 20231106 | 130600 | 13354344550 | 21450 | 21450 | 21500 | 21450 | 184 |
| 503 | 20231106 | 130500 | 13350397450 | 21450 | 21500 | 21500 | 21450 | 135 |
| 504 | 20231106 | 130400 | 13347496200 | 21500 | 21550 | 21550 | 21500 | 435 |
| 505 | 20231106 | 130300 | 13338137500 | 21550 | 21550 | 21600 | 21500 | 981 |
| 506 | 20231106 | 130200 | 13317009800 | 21550 | 21600 | 21600 | 21550 | 225 |
| 507 | 20231106 | 130100 | 13312160750 | 21600 | 21550 | 21600 | 21550 | 374 |
| 508 | 20231106 | 130000 | 13304090900 | 21600 | 21650 | 21650 | 21550 | 363 |
| 509 | 20231106 | 125900 | 13296249300 | 21650 | 21600 | 21650 | 21550 | 408 |
| 510 | 20231106 | 125800 | 13287435450 | 21600 | 21600 | 21600 | 21550 | 126 |
| 511 | 20231106 | 125700 | 13284716350 | 21600 | 21600 | 21600 | 21550 | 225 |
| 512 | 20231106 | 125600 | 13279863150 | 21550 | 21550 | 21600 | 21500 | 376 |
| 513 | 20231106 | 125500 | 13271759150 | 21550 | 21550 | 21550 | 21500 | 564 |
| 514 | 20231106 | 125400 | 13259625150 | 21550 | 21550 | 21550 | 21500 | 416 |
| 515 | 20231106 | 125300 | 13250661500 | 21550 | 21550 | 21600 | 21550 | 678 |
| 516 | 20231106 | 125200 | 13236050550 | 21550 | 21550 | 21550 | 21450 | 344 |
| 517 | 20231106 | 125100 | 13228652300 | 21550 | 21700 | 21700 | 21400 | 2238 |
| 518 | 20231106 | 125000 | 13180649600 | 21500 | 21700 | 21700 | 21450 | 1835 |
| 519 | 20231106 | 124900 | 13141124150 | 21700 | 21700 | 21700 | 21600 | 2520 |
| 520 | 20231106 | 124800 | 13086543650 | 21700 | 21700 | 21700 | 21650 | 679 |
| 521 | 20231106 | 124700 | 13071823150 | 21700 | 21600 | 21700 | 21600 | 1646 |
| 522 | 20231106 | 124600 | 13036185950 | 21650 | 21650 | 21650 | 21600 | 870 |
| 523 | 20231106 | 124500 | 13017351700 | 21650 | 21600 | 21650 | 21600 | 387 |
| 524 | 20231106 | 124400 | 13008990050 | 21600 | 21600 | 21600 | 21550 | 584 |
| 525 | 20231106 | 124300 | 12996380850 | 21600 | 21600 | 21600 | 21600 | 456 |
| 526 | 20231106 | 124200 | 12986531250 | 21600 | 21500 | 21600 | 21500 | 1190 |
| 527 | 20231106 | 124100 | 12960883150 | 21550 | 21500 | 21550 | 21450 | 325 |
| 528 | 20231106 | 124000 | 12953902000 | 21550 | 21500 | 21550 | 21450 | 968 |
| 529 | 20231106 | 123900 | 12933086500 | 21450 | 21500 | 21500 | 21450 | 123 |
| 530 | 20231106 | 123800 | 12930443600 | 21500 | 21450 | 21500 | 21450 | 666 |
| 531 | 20231106 | 123700 | 12916153100 | 21450 | 21500 | 21500 | 21400 | 241 |
| 532 | 20231106 | 123600 | 12910985900 | 21500 | 21450 | 21550 | 21400 | 424 |
| 533 | 20231106 | 123500 | 12901887500 | 21500 | 21500 | 21550 | 21450 | 1836 |
| 534 | 20231106 | 123400 | 12862413400 | 21550 | 21550 | 21550 | 21500 | 238 |
| 535 | 20231106 | 123300 | 12857290550 | 21550 | 21600 | 21600 | 21500 | 477 |
| 536 | 20231106 | 123200 | 12847010750 | 21600 | 21600 | 21600 | 21550 | 1588 |
| 537 | 20231106 | 123100 | 12812738300 | 21600 | 21550 | 21600 | 21550 | 1657 |
| 538 | 20231106 | 123000 | 12776990950 | 21550 | 21550 | 21550 | 21400 | 319 |
| 539 | 20231106 | 122900 | 12770132750 | 21350 | 21500 | 21550 | 21350 | 1059 |
| 540 | 20231106 | 122800 | 12747422650 | 21450 | 21500 | 21500 | 21400 | 249 |
| 541 | 20231106 | 122700 | 12742086100 | 21450 | 21450 | 21450 | 21400 | 348 |
| 542 | 20231106 | 122600 | 12734625100 | 21450 | 21400 | 21450 | 21350 | 129 |
| 543 | 20231106 | 122500 | 12731863250 | 21450 | 21450 | 21450 | 21350 | 295 |
| 544 | 20231106 | 122400 | 12725539500 | 21450 | 21400 | 21450 | 21350 | 443 |
| 545 | 20231106 | 122300 | 12716058550 | 21350 | 21400 | 21400 | 21350 | 269 |
| 546 | 20231106 | 122200 | 12710310800 | 21400 | 21450 | 21450 | 21350 | 503 |
| 547 | 20231106 | 122100 | 12699566250 | 21350 | 21450 | 21450 | 21350 | 864 |
| 548 | 20231106 | 122000 | 12681097850 | 21450 | 21450 | 21450 | 21400 | 133 |
| 549 | 20231106 | 121900 | 12678245200 | 21450 | 21450 | 21450 | 21400 | 1817 |
| 550 | 20231106 | 121800 | 12639306050 | 21450 | 21500 | 21500 | 21400 | 414 |
| 551 | 20231106 | 121700 | 12630434600 | 21500 | 21400 | 21500 | 21400 | 1187 |
| 552 | 20231106 | 121600 | 12604973550 | 21450 | 21400 | 21450 | 21400 | 379 |
| 553 | 20231106 | 121500 | 12596853450 | 21400 | 21450 | 21450 | 21350 | 477 |
| 554 | 20231106 | 121400 | 12586641800 | 21400 | 21450 | 21450 | 21350 | 354 |
| 555 | 20231106 | 121300 | 12579062500 | 21450 | 21450 | 21450 | 21400 | 294 |
| 556 | 20231106 | 121200 | 12572762200 | 21400 | 21400 | 21400 | 21350 | 1136 |
| 557 | 20231106 | 121100 | 12548458850 | 21400 | 21300 | 21400 | 21300 | 382 |
| 558 | 20231106 | 121000 | 12540305100 | 21350 | 21450 | 21450 | 21300 | 133 |
| 559 | 20231106 | 120900 | 12537464400 | 21450 | 21500 | 21500 | 21300 | 4696 |
| 560 | 20231106 | 120800 | 12437267550 | 21450 | 21400 | 21500 | 21350 | 683 |
| 561 | 20231106 | 120700 | 12422651050 | 21450 | 21450 | 21500 | 21400 | 103 |
| 562 | 20231106 | 120600 | 12420443550 | 21500 | 21500 | 21500 | 21400 | 375 |
| 563 | 20231106 | 120500 | 12412408650 | 21450 | 21400 | 21500 | 21400 | 463 |
| 564 | 20231106 | 120400 | 12402492250 | 21400 | 21350 | 21400 | 21350 | 227 |
| 565 | 20231106 | 120300 | 12397635500 | 21400 | 21500 | 21500 | 21400 | 1299 |
| 566 | 20231106 | 120200 | 12369826200 | 21450 | 21500 | 21500 | 21400 | 1121 |
| 567 | 20231106 | 120100 | 12345816550 | 21450 | 21550 | 21550 | 21450 | 1081 |
| 568 | 20231106 | 120000 | 12322602300 | 21550 | 21550 | 21550 | 21500 | 404 |
| 569 | 20231106 | 115900 | 12313899600 | 21500 | 21500 | 21550 | 21450 | 208 |
| 570 | 20231106 | 115800 | 12309426500 | 21500 | 21500 | 21550 | 21450 | 1308 |
| 571 | 20231106 | 115700 | 12281317950 | 21450 | 21500 | 21500 | 21450 | 176 |
| 572 | 20231106 | 115600 | 12277536000 | 21500 | 21500 | 21500 | 21450 | 679 |
| 573 | 20231106 | 115500 | 12262949000 | 21500 | 21550 | 21550 | 21500 | 496 |
| 574 | 20231106 | 115400 | 12252278950 | 21550 | 21500 | 21600 | 21500 | 346 |
| 575 | 20231106 | 115300 | 12244819200 | 21550 | 21550 | 21550 | 21450 | 908 |
| 576 | 20231106 | 115200 | 12225269900 | 21500 | 21600 | 21600 | 21500 | 2871 |
| 577 | 20231106 | 115100 | 12163481700 | 21600 | 21550 | 21600 | 21500 | 841 |
| 578 | 20231106 | 115000 | 12145359300 | 21550 | 21550 | 21600 | 21550 | 1907 |
| 579 | 20231106 | 114900 | 12104219950 | 21550 | 21450 | 21550 | 21450 | 1171 |
| 580 | 20231106 | 114800 | 12079016650 | 21500 | 21450 | 21500 | 21450 | 1176 |
| 581 | 20231106 | 114700 | 12053751100 | 21450 | 21450 | 21450 | 21400 | 233 |
| 582 | 20231106 | 114600 | 12048754700 | 21450 | 21400 | 21450 | 21350 | 783 |
| 583 | 20231106 | 114500 | 12032011400 | 21400 | 21400 | 21400 | 21400 | 323 |
| 584 | 20231106 | 114400 | 12025099200 | 21400 | 21400 | 21400 | 21350 | 556 |
| 585 | 20231106 | 114300 | 12013208150 | 21350 | 21350 | 21400 | 21300 | 399 |
| 586 | 20231106 | 114200 | 12004689700 | 21400 | 21400 | 21400 | 21300 | 740 |
| 587 | 20231106 | 114100 | 11988888000 | 21400 | 21400 | 21400 | 21350 | 300 |
| 588 | 20231106 | 114000 | 11982468150 | 21400 | 21350 | 21400 | 21350 | 746 |
| 589 | 20231106 | 113900 | 11966527000 | 21350 | 21250 | 21350 | 21250 | 964 |
| 590 | 20231106 | 113800 | 11945999300 | 21250 | 21300 | 21300 | 21250 | 324 |
| 591 | 20231106 | 113700 | 11939109200 | 21300 | 21300 | 21300 | 21250 | 624 |
| 592 | 20231106 | 113600 | 11925843100 | 21250 | 21300 | 21350 | 21250 | 1017 |
| 593 | 20231106 | 113500 | 11904184400 | 21350 | 21350 | 21350 | 21300 | 269 |
| 594 | 20231106 | 113400 | 11898449800 | 21350 | 21300 | 21350 | 21300 | 409 |
| 595 | 20231106 | 113300 | 11889725350 | 21350 | 21350 | 21350 | 21300 | 458 |
| 596 | 20231106 | 113200 | 11879947100 | 21350 | 21350 | 21350 | 21300 | 280 |
| 597 | 20231106 | 113100 | 11873976600 | 21350 | 21350 | 21350 | 21300 | 471 |
| 598 | 20231106 | 113000 | 11863934300 | 21350 | 21300 | 21350 | 21250 | 1376 |
| 599 | 20231106 | 112900 | 11834631900 | 21250 | 21250 | 21300 | 21250 | 303 |
| 600 | 20231106 | 112800 | 11828181150 | 21250 | 21300 | 21300 | 21250 | 1113 |
| 601 | 20231106 | 112700 | 11804518150 | 21300 | 21250 | 21300 | 21200 | 470 |
| 602 | 20231106 | 112600 | 11794539000 | 21250 | 21250 | 21250 | 21200 | 1547 |
| 603 | 20231106 | 112500 | 11761681750 | 21300 | 21300 | 21300 | 21250 | 224 |
| 604 | 20231106 | 112400 | 11756914000 | 21300 | 21350 | 21350 | 21250 | 318 |
| 605 | 20231106 | 112300 | 11750137500 | 21350 | 21300 | 21350 | 21250 | 594 |
| 606 | 20231106 | 112200 | 11737487050 | 21300 | 21300 | 21300 | 21200 | 741 |
| 607 | 20231106 | 112100 | 11721747650 | 21300 | 21200 | 21300 | 21200 | 1078 |
| 608 | 20231106 | 112000 | 11698832400 | 21250 | 21200 | 21250 | 21200 | 442 |
| 609 | 20231106 | 111900 | 11689453100 | 21250 | 21300 | 21300 | 21200 | 1097 |
| 610 | 20231106 | 111800 | 11666157600 | 21300 | 21300 | 21350 | 21250 | 509 |
| 611 | 20231106 | 111700 | 11655333000 | 21300 | 21300 | 21350 | 21300 | 849 |
| 612 | 20231106 | 111600 | 11637244550 | 21300 | 21300 | 21350 | 21300 | 287 |
| 613 | 20231106 | 111500 | 11631130400 | 21300 | 21200 | 21350 | 21150 | 1038 |
| 614 | 20231106 | 111400 | 11609049600 | 21200 | 21250 | 21300 | 21150 | 5416 |
| 615 | 20231106 | 111300 | 11494209250 | 21250 | 21250 | 21300 | 21250 | 2317 |
| 616 | 20231106 | 111200 | 11444956100 | 21250 | 21300 | 21300 | 21250 | 338 |
| 617 | 20231106 | 111100 | 11437761850 | 21300 | 21300 | 21300 | 21250 | 393 |
| 618 | 20231106 | 111000 | 11429403650 | 21300 | 21300 | 21400 | 21250 | 1824 |
| 619 | 20231106 | 110900 | 11390555050 | 21300 | 21350 | 21400 | 21300 | 1521 |
| 620 | 20231106 | 110800 | 11358144000 | 21300 | 21400 | 21450 | 21300 | 2723 |
| 621 | 20231106 | 110700 | 11299924200 | 21450 | 21450 | 21500 | 21400 | 1147 |
| 622 | 20231106 | 110600 | 11275329500 | 21450 | 21500 | 21500 | 21400 | 1468 |
| 623 | 20231106 | 110500 | 11243834850 | 21450 | 21500 | 21500 | 21450 | 982 |
| 624 | 20231106 | 110400 | 11222750100 | 21500 | 21500 | 21550 | 21450 | 1273 |
| 625 | 20231106 | 110300 | 11195384550 | 21500 | 21350 | 21500 | 21350 | 1589 |
| 626 | 20231106 | 110200 | 11161312950 | 21400 | 21450 | 21500 | 21400 | 1883 |
| 627 | 20231106 | 110100 | 11120996900 | 21450 | 21550 | 21550 | 21450 | 1075 |
| 628 | 20231106 | 110000 | 11097915450 | 21550 | 21500 | 21550 | 21450 | 2728 |
| 629 | 20231106 | 105900 | 11039280250 | 21550 | 21500 | 21550 | 21500 | 1111 |
| 630 | 20231106 | 105800 | 11015354050 | 21550 | 21550 | 21550 | 21500 | 568 |
| 631 | 20231106 | 105700 | 11003124450 | 21550 | 21500 | 21550 | 21450 | 3104 |
| 632 | 20231106 | 105600 | 10936369750 | 21500 | 21500 | 21550 | 21450 | 2823 |
| 633 | 20231106 | 105500 | 10875702150 | 21550 | 21350 | 21550 | 21350 | 3876 |
| 634 | 20231106 | 105400 | 10792551850 | 21350 | 21350 | 21350 | 21300 | 365 |
| 635 | 20231106 | 105300 | 10784763550 | 21300 | 21300 | 21350 | 21250 | 768 |
| 636 | 20231106 | 105200 | 10768404500 | 21300 | 21250 | 21300 | 21150 | 1861 |
| 637 | 20231106 | 105100 | 10728916850 | 21250 | 21350 | 21350 | 21250 | 1326 |
| 638 | 20231106 | 105000 | 10700700950 | 21350 | 21350 | 21350 | 21300 | 118 |
| 639 | 20231106 | 104900 | 10698185000 | 21300 | 21300 | 21350 | 21250 | 539 |
| 640 | 20231106 | 104800 | 10686680550 | 21350 | 21350 | 21350 | 21250 | 557 |
| 641 | 20231106 | 104700 | 10674831900 | 21350 | 21400 | 21400 | 21300 | 203 |
| 642 | 20231106 | 104600 | 10670490800 | 21250 | 21400 | 21450 | 21250 | 1525 |
| 643 | 20231106 | 104500 | 10637894400 | 21400 | 21350 | 21400 | 21350 | 508 |
| 644 | 20231106 | 104400 | 10627044650 | 21400 | 21400 | 21450 | 21350 | 556 |
| 645 | 20231106 | 104300 | 10615148300 | 21400 | 21400 | 21450 | 21350 | 1344 |
| 646 | 20231106 | 104200 | 10586403750 | 21400 | 21400 | 21400 | 21350 | 584 |
| 647 | 20231106 | 104100 | 10573932750 | 21400 | 21400 | 21400 | 21350 | 939 |
| 648 | 20231106 | 104000 | 10553845550 | 21400 | 21450 | 21450 | 21400 | 2061 |
| 649 | 20231106 | 103900 | 10509672700 | 21450 | 21400 | 21450 | 21400 | 3081 |
| 650 | 20231106 | 103800 | 10443699100 | 21400 | 21350 | 21400 | 21300 | 2157 |
| 651 | 20231106 | 103700 | 10397674450 | 21350 | 21300 | 21350 | 21250 | 2218 |
| 652 | 20231106 | 103600 | 10350443550 | 21250 | 21250 | 21300 | 21150 | 883 |
| 653 | 20231106 | 103500 | 10331691750 | 21250 | 21250 | 21250 | 21200 | 2045 |
| 654 | 20231106 | 103400 | 10288282650 | 21200 | 21250 | 21250 | 21100 | 1280 |
| 655 | 20231106 | 103300 | 10261181250 | 21250 | 21250 | 21250 | 21200 | 412 |
| 656 | 20231106 | 103200 | 10252431800 | 21200 | 21250 | 21250 | 21150 | 2214 |
| 657 | 20231106 | 103100 | 10205528550 | 21250 | 21150 | 21250 | 21150 | 843 |
| 658 | 20231106 | 103000 | 10187661650 | 21150 | 21150 | 21200 | 21150 | 529 |
| 659 | 20231106 | 102900 | 10176455850 | 21200 | 21150 | 21200 | 21150 | 424 |
| 660 | 20231106 | 102800 | 10167474900 | 21200 | 21200 | 21200 | 21150 | 938 |
| 661 | 20231106 | 102700 | 10147595200 | 21200 | 21150 | 21250 | 21100 | 929 |
| 662 | 20231106 | 102600 | 10127909500 | 21100 | 21050 | 21150 | 21050 | 1574 |
| 663 | 20231106 | 102500 | 10094643100 | 21050 | 21100 | 21100 | 21000 | 2295 |
| 664 | 20231106 | 102400 | 10046362550 | 21100 | 21050 | 21100 | 21000 | 1210 |
| 665 | 20231106 | 102300 | 10020906100 | 21050 | 21050 | 21150 | 21000 | 909 |
| 666 | 20231106 | 102200 | 10001736650 | 21050 | 21000 | 21050 | 20950 | 5663 |
| 667 | 20231106 | 102100 | 9882857500 | 21000 | 21100 | 21200 | 21000 | 6314 |
| 668 | 20231106 | 102000 | 9750026650 | 21100 | 21150 | 21200 | 21100 | 1611 |
| 669 | 20231106 | 101900 | 9716005950 | 21150 | 21150 | 21300 | 21100 | 4849 |
| 670 | 20231106 | 101800 | 9613250100 | 21150 | 21100 | 21150 | 21050 | 2825 |
| 671 | 20231106 | 101700 | 9553627850 | 21100 | 21150 | 21150 | 21100 | 1173 |
| 672 | 20231106 | 101600 | 9528853850 | 21150 | 21200 | 21200 | 21100 | 1626 |
| 673 | 20231106 | 101500 | 9494491600 | 21200 | 21200 | 21200 | 21100 | 2562 |
| 674 | 20231106 | 101400 | 9440353750 | 21200 | 21250 | 21250 | 21150 | 1258 |
| 675 | 20231106 | 101300 | 9413678300 | 21250 | 21200 | 21250 | 21150 | 4004 |
| 676 | 20231106 | 101200 | 9328935300 | 21250 | 21300 | 21350 | 21250 | 1961 |
| 677 | 20231106 | 101100 | 9287214500 | 21300 | 21250 | 21300 | 21200 | 2106 |
| 678 | 20231106 | 101000 | 9242458850 | 21250 | 21250 | 21300 | 21150 | 2216 |
| 679 | 20231106 | 100900 | 9195373100 | 21250 | 21200 | 21250 | 21150 | 1503 |
| 680 | 20231106 | 100800 | 9163508000 | 21150 | 21150 | 21200 | 21150 | 1176 |
| 681 | 20231106 | 100700 | 9138620800 | 21150 | 21150 | 21250 | 21100 | 3787 |
| 682 | 20231106 | 100600 | 9058572250 | 21200 | 21300 | 21350 | 21200 | 4696 |
| 683 | 20231106 | 100500 | 8958762300 | 21350 | 21400 | 21400 | 21300 | 974 |
| 684 | 20231106 | 100400 | 8937967150 | 21400 | 21400 | 21400 | 21350 | 756 |
| 685 | 20231106 | 100300 | 8921819750 | 21350 | 21400 | 21400 | 21300 | 4086 |
| 686 | 20231106 | 100200 | 8834519150 | 21450 | 21350 | 21450 | 21350 | 842 |
| 687 | 20231106 | 100100 | 8816513050 | 21350 | 21400 | 21450 | 21350 | 4163 |
| 688 | 20231106 | 100000 | 8727545650 | 21450 | 21450 | 21500 | 21400 | 2724 |
| 689 | 20231106 | 095900 | 8669120550 | 21450 | 21550 | 21550 | 21450 | 1963 |
| 690 | 20231106 | 095800 | 8626927200 | 21500 | 21650 | 21650 | 21500 | 2618 |
| 691 | 20231106 | 095700 | 8570410700 | 21600 | 21600 | 21700 | 21550 | 3739 |
| 692 | 20231106 | 095600 | 8489656050 | 21550 | 21550 | 21600 | 21500 | 1052 |
| 693 | 20231106 | 095500 | 8466989000 | 21550 | 21450 | 21600 | 21400 | 2007 |
| 694 | 20231106 | 095400 | 8423903650 | 21450 | 21500 | 21550 | 21450 | 2528 |
| 695 | 20231106 | 095300 | 8369565050 | 21500 | 21600 | 21600 | 21450 | 3989 |
| 696 | 20231106 | 095200 | 8283676400 | 21600 | 21600 | 21650 | 21600 | 3838 |
| 697 | 20231106 | 095100 | 8200759650 | 21600 | 21450 | 21650 | 21400 | 5110 |
| 698 | 20231106 | 095000 | 8090808400 | 21450 | 21400 | 21550 | 21400 | 13476 |
| 699 | 20231106 | 094900 | 7801388700 | 21400 | 21300 | 21400 | 21300 | 6410 |
| 700 | 20231106 | 094800 | 7664428950 | 21250 | 21250 | 21350 | 21250 | 2110 |
| 701 | 20231106 | 094700 | 7619508200 | 21300 | 21250 | 21300 | 21200 | 1280 |
| 702 | 20231106 | 094600 | 7592307950 | 21200 | 21250 | 21300 | 21200 | 993 |
| 703 | 20231106 | 094500 | 7571220950 | 21250 | 21250 | 21300 | 21200 | 2079 |
| 704 | 20231106 | 094400 | 7527052400 | 21250 | 21150 | 21300 | 21150 | 2001 |
| 705 | 20231106 | 094300 | 7484632350 | 21200 | 21100 | 21200 | 21100 | 180 |
| 706 | 20231106 | 094200 | 7480824950 | 21150 | 21150 | 21150 | 21050 | 2766 |
| 707 | 20231106 | 094100 | 7422472050 | 21150 | 21150 | 21200 | 21100 | 934 |
| 708 | 20231106 | 094000 | 7402737100 | 21200 | 21100 | 21250 | 21050 | 4039 |
| 709 | 20231106 | 093900 | 7317472350 | 21050 | 21050 | 21200 | 21050 | 1483 |
| 710 | 20231106 | 093800 | 7286198000 | 21050 | 21150 | 21200 | 21050 | 4460 |
| 711 | 20231106 | 093700 | 7192043000 | 21100 | 21150 | 21200 | 21100 | 2074 |
| 712 | 20231106 | 093600 | 7148169750 | 21150 | 21250 | 21250 | 21100 | 7120 |
| 713 | 20231106 | 093500 | 6997499500 | 21250 | 21250 | 21300 | 21200 | 2566 |
| 714 | 20231106 | 093400 | 6942971450 | 21250 | 21150 | 21300 | 21150 | 5333 |
| 715 | 20231106 | 093300 | 6829750050 | 21150 | 21200 | 21200 | 21150 | 2928 |
| 716 | 20231106 | 093200 | 6767697650 | 21200 | 21050 | 21200 | 21050 | 4540 |
| 717 | 20231106 | 093100 | 6671835250 | 21050 | 21000 | 21150 | 21000 | 5865 |
| 718 | 20231106 | 093000 | 6548287950 | 21000 | 21050 | 21050 | 21000 | 1722 |
| 719 | 20231106 | 092900 | 6512067750 | 21000 | 21000 | 21100 | 20950 | 4862 |
| 720 | 20231106 | 092800 | 6409844250 | 21000 | 20900 | 21050 | 20850 | 5711 |
| 721 | 20231106 | 092700 | 6290451450 | 20900 | 20950 | 20950 | 20850 | 8724 |
| 722 | 20231106 | 092600 | 6108105400 | 20950 | 21000 | 21000 | 20900 | 5334 |
| 723 | 20231106 | 092500 | 5996319400 | 20950 | 21050 | 21050 | 20900 | 6903 |
| 724 | 20231106 | 092400 | 5851537300 | 21050 | 21000 | 21100 | 20950 | 5340 |
| 725 | 20231106 | 092300 | 5739394000 | 20950 | 21050 | 21100 | 20950 | 11280 |
| 726 | 20231106 | 092200 | 5502458100 | 21050 | 21100 | 21150 | 21050 | 4694 |
| 727 | 20231106 | 092100 | 5403420700 | 21100 | 21150 | 21200 | 21100 | 2046 |
| 728 | 20231106 | 092000 | 5360172900 | 21100 | 21250 | 21300 | 21100 | 7937 |
| 729 | 20231106 | 091900 | 5191948900 | 21200 | 21200 | 21250 | 21200 | 1472 |
| 730 | 20231106 | 091800 | 5160693800 | 21200 | 21250 | 21350 | 21150 | 8470 |
| 731 | 20231106 | 091700 | 4980678050 | 21200 | 21050 | 21250 | 21050 | 5459 |
| 732 | 20231106 | 091600 | 4865259900 | 21050 | 21000 | 21050 | 21000 | 3355 |
| 733 | 20231106 | 091500 | 4794711000 | 21050 | 21100 | 21100 | 20950 | 5866 |
| 734 | 20231106 | 091400 | 4671388650 | 21100 | 21200 | 21250 | 21100 | 7475 |
| 735 | 20231106 | 091300 | 4513264900 | 21200 | 21000 | 21250 | 21000 | 5874 |
| 736 | 20231106 | 091200 | 4389257400 | 21000 | 21200 | 21200 | 20900 | 10091 |
| 737 | 20231106 | 091100 | 4177151500 | 21200 | 20950 | 21200 | 20950 | 15268 |
| 738 | 20231106 | 091000 | 3855344350 | 20950 | 21000 | 21050 | 20900 | 13492 |
| 739 | 20231106 | 090900 | 3572253600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 740 | 20231106 | 090800 | 3572253600 | 20700 | 21000 | 21100 | 20700 | 18233 |
| 741 | 20231106 | 090700 | 3191770650 | 20950 | 21200 | 21350 | 20700 | 38900 |
| 742 | 20231106 | 090600 | 2374384200 | 21250 | 22100 | 22250 | 21100 | 39647 |
| 743 | 20231106 | 090500 | 1522118650 | 22100 | 22300 | 22450 | 22100 | 8469 |
| 744 | 20231106 | 090400 | 1333667300 | 22300 | 22650 | 22700 | 22300 | 12546 |
| 745 | 20231106 | 090300 | 1051737450 | 22650 | 22750 | 22900 | 22650 | 8359 |
| 746 | 20231106 | 090200 | 861962150 | 22800 | 22900 | 22950 | 22750 | 7114 |
| 747 | 20231106 | 090100 | 699359750 | 23000 | 23200 | 23300 | 22900 | 10337 |
| 748 | 20231106 | 090000 | 460303900 | 23250 | 22950 | 23250 | 22850 | 19148 |