41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 213500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 3 | 20240119 | 213400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240119 | 213300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240119 | 213200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240119 | 213100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240119 | 213000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240119 | 212900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240119 | 212800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240119 | 212700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240119 | 212600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240119 | 212500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240119 | 212400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240119 | 212300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240119 | 212200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240119 | 212100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240119 | 212000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240119 | 211900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240119 | 211800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240119 | 211700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240119 | 211600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240119 | 211500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240119 | 211400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240119 | 211300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240119 | 211200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240119 | 211100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240119 | 211000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240119 | 210900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240119 | 210800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240119 | 210700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240119 | 210600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240119 | 210500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 33 | 20240119 | 210400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240119 | 210300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240119 | 210200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240119 | 210100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240119 | 210000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240119 | 205900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240119 | 205800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240119 | 205700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240119 | 205600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240119 | 205500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240119 | 205400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240119 | 205300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240119 | 205200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240119 | 205100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240119 | 205000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240119 | 204900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240119 | 204800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240119 | 204700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240119 | 204600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240119 | 204500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240119 | 204400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240119 | 204300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240119 | 204200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240119 | 204100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240119 | 204000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240119 | 203900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240119 | 203800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240119 | 203700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240119 | 203600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240119 | 203500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 63 | 20240119 | 203400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240119 | 203300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240119 | 203200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240119 | 203100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240119 | 203000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240119 | 202900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240119 | 202800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240119 | 202700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240119 | 202600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240119 | 202500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240119 | 202400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240119 | 202300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240119 | 202200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240119 | 202100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240119 | 202000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240119 | 201900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240119 | 201800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240119 | 201700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240119 | 201600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240119 | 201500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240119 | 201400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240119 | 201300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240119 | 201200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240119 | 201100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240119 | 201000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240119 | 200900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240119 | 200800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240119 | 200700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240119 | 200600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240119 | 200500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 93 | 20240119 | 200400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240119 | 200300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240119 | 200200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240119 | 200100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240119 | 200000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240119 | 195900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240119 | 195800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240119 | 195700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240119 | 195600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240119 | 195500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240119 | 195400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240119 | 195300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240119 | 195200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240119 | 195100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240119 | 195000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240119 | 194900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240119 | 194800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240119 | 194700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240119 | 194600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240119 | 194500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240119 | 194400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240119 | 194300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240119 | 194200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240119 | 194100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240119 | 194000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240119 | 193900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240119 | 193800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240119 | 193700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240119 | 193600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240119 | 193500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 123 | 20240119 | 193400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240119 | 193300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240119 | 193200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240119 | 193100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240119 | 193000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240119 | 192900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240119 | 192800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240119 | 192700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240119 | 192600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240119 | 192500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240119 | 192400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240119 | 192300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240119 | 192200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240119 | 192100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240119 | 192000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240119 | 191900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240119 | 191800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240119 | 191700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240119 | 191600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240119 | 191500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240119 | 191400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240119 | 191300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240119 | 191200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240119 | 191100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240119 | 191000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240119 | 190900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240119 | 190800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240119 | 190700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240119 | 190600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240119 | 190500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 153 | 20240119 | 190400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240119 | 190300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240119 | 190200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240119 | 190100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240119 | 190000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240119 | 185900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240119 | 185800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240119 | 185700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240119 | 185600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240119 | 185500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240119 | 185400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240119 | 185300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240119 | 185200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240119 | 185100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240119 | 185000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240119 | 184900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240119 | 184800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240119 | 184700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240119 | 184600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240119 | 184500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240119 | 184400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240119 | 184300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240119 | 184200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240119 | 184100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240119 | 184000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240119 | 183900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240119 | 183800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240119 | 183700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240119 | 183600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240119 | 183500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 183 | 20240119 | 183400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240119 | 183300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20240119 | 183200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240119 | 183100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240119 | 183000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240119 | 182900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240119 | 182800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240119 | 182700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240119 | 182600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240119 | 182500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240119 | 182400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240119 | 182300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240119 | 182200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20240119 | 182100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20240119 | 182000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20240119 | 181900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20240119 | 181800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20240119 | 181700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20240119 | 181600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20240119 | 181500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20240119 | 181400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20240119 | 181300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20240119 | 181200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20240119 | 181100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20240119 | 181000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20240119 | 180900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20240119 | 180800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20240119 | 180700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20240119 | 180600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20240119 | 180500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 213 | 20240119 | 180400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20240119 | 180300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20240119 | 180200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20240119 | 180100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20240119 | 180000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20240119 | 175900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20240119 | 175800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20240119 | 175700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20240119 | 175600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20240119 | 175500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20240119 | 175400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20240119 | 175300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20240119 | 175200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20240119 | 175100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20240119 | 175000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20240119 | 174900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20240119 | 174800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20240119 | 174700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20240119 | 174600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20240119 | 174500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20240119 | 174400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20240119 | 174300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20240119 | 174200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20240119 | 174100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20240119 | 174000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20240119 | 173900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20240119 | 173800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20240119 | 173700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20240119 | 173600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20240119 | 173500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 243 | 20240119 | 173400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20240119 | 173300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20240119 | 173200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20240119 | 173100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20240119 | 173000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20240119 | 172900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20240119 | 172800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20240119 | 172700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20240119 | 172600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20240119 | 172500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20240119 | 172400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20240119 | 172300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20240119 | 172200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20240119 | 172100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20240119 | 172000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20240119 | 171900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20240119 | 171800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20240119 | 171700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20240119 | 171600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20240119 | 171500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20240119 | 171400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20240119 | 171300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20240119 | 171200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20240119 | 171100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20240119 | 171000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20240119 | 170900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20240119 | 170800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20240119 | 170700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20240119 | 170600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20240119 | 170500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 273 | 20240119 | 170400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20240119 | 170300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20240119 | 170200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20240119 | 170100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20240119 | 170000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20240119 | 165900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20240119 | 165800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20240119 | 165700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20240119 | 165600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20240119 | 165500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20240119 | 165400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20240119 | 165300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20240119 | 165200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20240119 | 165100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20240119 | 165000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20240119 | 164900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20240119 | 164800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20240119 | 164700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20240119 | 164600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20240119 | 164500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20240119 | 164400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20240119 | 164300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20240119 | 164200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20240119 | 164100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20240119 | 164000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20240119 | 163900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20240119 | 163800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20240119 | 163700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20240119 | 163600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20240119 | 163500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 303 | 20240119 | 163400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20240119 | 163300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20240119 | 163200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20240119 | 163100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20240119 | 163000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20240119 | 162900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20240119 | 162800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20240119 | 162700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20240119 | 162600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20240119 | 162500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20240119 | 162400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20240119 | 162300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20240119 | 162200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20240119 | 162100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20240119 | 162000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20240119 | 161900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20240119 | 161800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20240119 | 161700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20240119 | 161600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20240119 | 161500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20240119 | 161400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20240119 | 161300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20240119 | 161200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20240119 | 161100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20240119 | 161000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 328 | 20240119 | 160900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 329 | 20240119 | 160800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 330 | 20240119 | 160700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 331 | 20240119 | 160600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 332 | 20240119 | 160500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 333 | 20240119 | 160400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 334 | 20240119 | 160300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 335 | 20240119 | 160200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 336 | 20240119 | 160100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 337 | 20240119 | 160000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 338 | 20240119 | 155900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 339 | 20240119 | 155800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 340 | 20240119 | 155700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 341 | 20240119 | 155600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 342 | 20240119 | 155500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 343 | 20240119 | 155400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 344 | 20240119 | 155300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 345 | 20240119 | 155200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 346 | 20240119 | 155100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 347 | 20240119 | 155000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 348 | 20240119 | 154900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 349 | 20240119 | 154800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 350 | 20240119 | 154700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 351 | 20240119 | 154600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 352 | 20240119 | 154500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 353 | 20240119 | 154400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 354 | 20240119 | 154300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 355 | 20240119 | 154200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 356 | 20240119 | 154100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 357 | 20240119 | 154000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 358 | 20240119 | 153900 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 359 | 20240119 | 153800 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 360 | 20240119 | 153700 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 361 | 20240119 | 153600 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 362 | 20240119 | 153500 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 363 | 20240119 | 153400 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 364 | 20240119 | 153300 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 365 | 20240119 | 153200 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 366 | 20240119 | 153100 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 367 | 20240119 | 153000 | 36819521250 | 41000 | 41000 | 41000 | 41000 | 7596 |
| 368 | 20240119 | 152900 | 36508085250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 369 | 20240119 | 152800 | 36508085250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 370 | 20240119 | 152700 | 36508085250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 371 | 20240119 | 152600 | 36508085250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 372 | 20240119 | 152500 | 36508085250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 373 | 20240119 | 152400 | 36508085250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 374 | 20240119 | 152300 | 36508085250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 375 | 20240119 | 152200 | 36508085250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 376 | 20240119 | 152100 | 36508085250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 377 | 20240119 | 152000 | 36508085250 | 40950 | 40950 | 40950 | 40950 | 0 |
| 378 | 20240119 | 151900 | 36508085250 | 40950 | 41000 | 41000 | 40850 | 3053 |
| 379 | 20240119 | 151800 | 36383113950 | 41000 | 41000 | 41000 | 40950 | 464 |
| 380 | 20240119 | 151700 | 36364094550 | 41000 | 41000 | 41050 | 40950 | 1510 |
| 381 | 20240119 | 151600 | 36302193150 | 41000 | 41000 | 41050 | 40950 | 861 |
| 382 | 20240119 | 151500 | 36266897150 | 41050 | 40950 | 41050 | 40900 | 4019 |
| 383 | 20240119 | 151400 | 36102128500 | 40950 | 40950 | 40950 | 40900 | 1125 |
| 384 | 20240119 | 151300 | 36056098000 | 40950 | 40850 | 40950 | 40850 | 715 |
| 385 | 20240119 | 151200 | 36026855400 | 40900 | 40900 | 40900 | 40800 | 851 |
| 386 | 20240119 | 151100 | 35992080400 | 40900 | 40900 | 40900 | 40900 | 1005 |
| 387 | 20240119 | 151000 | 35950975900 | 40900 | 40950 | 40950 | 40850 | 866 |
| 388 | 20240119 | 150900 | 35915576500 | 40950 | 40900 | 40950 | 40850 | 634 |
| 389 | 20240119 | 150800 | 35889661350 | 40900 | 41000 | 41000 | 40900 | 1990 |
| 390 | 20240119 | 150700 | 35808117550 | 41000 | 40850 | 41000 | 40850 | 1510 |
| 391 | 20240119 | 150600 | 35746290200 | 40850 | 40750 | 40900 | 40750 | 1754 |
| 392 | 20240119 | 150500 | 35674615400 | 40750 | 40750 | 40850 | 40700 | 2149 |
| 393 | 20240119 | 150400 | 35587055600 | 40750 | 40750 | 40750 | 40700 | 1076 |
| 394 | 20240119 | 150300 | 35543252900 | 40750 | 40750 | 40850 | 40750 | 435 |
| 395 | 20240119 | 150200 | 35525521600 | 40750 | 40800 | 40850 | 40750 | 1282 |
| 396 | 20240119 | 150100 | 35473215050 | 40850 | 40900 | 40900 | 40800 | 284 |
| 397 | 20240119 | 150000 | 35461617400 | 40900 | 40800 | 40900 | 40800 | 667 |
| 398 | 20240119 | 145900 | 35434372750 | 40850 | 40800 | 40850 | 40750 | 1860 |
| 399 | 20240119 | 145800 | 35358531800 | 40800 | 40800 | 40850 | 40800 | 313 |
| 400 | 20240119 | 145700 | 35345754250 | 40800 | 40850 | 40900 | 40800 | 282 |
| 401 | 20240119 | 145600 | 35334237950 | 40850 | 40850 | 40900 | 40850 | 699 |
| 402 | 20240119 | 145500 | 35305679050 | 40850 | 40900 | 40900 | 40850 | 120 |
| 403 | 20240119 | 145400 | 35300772550 | 40850 | 40900 | 40950 | 40850 | 551 |
| 404 | 20240119 | 145300 | 35278242400 | 40900 | 40900 | 40950 | 40900 | 141 |
| 405 | 20240119 | 145200 | 35272475100 | 40900 | 40950 | 40950 | 40900 | 161 |
| 406 | 20240119 | 145100 | 35265886750 | 41000 | 40950 | 41000 | 40900 | 511 |
| 407 | 20240119 | 145000 | 35244947000 | 40950 | 41000 | 41000 | 40900 | 398 |
| 408 | 20240119 | 144900 | 35228651450 | 41000 | 40950 | 41000 | 40900 | 840 |
| 409 | 20240119 | 144800 | 35194256650 | 40900 | 41050 | 41050 | 40900 | 2357 |
| 410 | 20240119 | 144700 | 35097630300 | 41000 | 41050 | 41050 | 41000 | 1544 |
| 411 | 20240119 | 144600 | 35034282650 | 41100 | 41100 | 41100 | 41050 | 874 |
| 412 | 20240119 | 144500 | 34998375150 | 41150 | 41000 | 41150 | 40950 | 2313 |
| 413 | 20240119 | 144400 | 34903396450 | 41000 | 40950 | 41000 | 40800 | 1363 |
| 414 | 20240119 | 144300 | 34847592150 | 40950 | 40850 | 40950 | 40850 | 731 |
| 415 | 20240119 | 144200 | 34817691350 | 40850 | 40850 | 40950 | 40800 | 2329 |
| 416 | 20240119 | 144100 | 34722457650 | 40800 | 40850 | 40900 | 40750 | 577 |
| 417 | 20240119 | 144000 | 34698915000 | 40800 | 40850 | 40850 | 40800 | 1130 |
| 418 | 20240119 | 143900 | 34652774050 | 40900 | 40850 | 40900 | 40850 | 188 |
| 419 | 20240119 | 143800 | 34645093900 | 40800 | 40850 | 40850 | 40750 | 1432 |
| 420 | 20240119 | 143700 | 34586651300 | 40850 | 40900 | 40900 | 40850 | 280 |
| 421 | 20240119 | 143600 | 34575208600 | 40900 | 40900 | 40900 | 40850 | 264 |
| 422 | 20240119 | 143500 | 34564423900 | 40900 | 40850 | 40900 | 40850 | 244 |
| 423 | 20240119 | 143400 | 34554455250 | 40850 | 40850 | 40900 | 40850 | 702 |
| 424 | 20240119 | 143300 | 34525777850 | 40850 | 40950 | 40950 | 40850 | 516 |
| 425 | 20240119 | 143200 | 34504681650 | 40950 | 40900 | 40950 | 40850 | 1034 |
| 426 | 20240119 | 143100 | 34462395200 | 40850 | 40900 | 40900 | 40850 | 356 |
| 427 | 20240119 | 143000 | 34447848000 | 40950 | 40900 | 40950 | 40900 | 1012 |
| 428 | 20240119 | 142900 | 34406442400 | 40900 | 40850 | 40900 | 40800 | 873 |
| 429 | 20240119 | 142800 | 34370765000 | 40850 | 40850 | 40850 | 40850 | 448 |
| 430 | 20240119 | 142700 | 34352464200 | 40900 | 40750 | 40900 | 40700 | 618 |
| 431 | 20240119 | 142600 | 34327228000 | 40750 | 40700 | 40750 | 40550 | 809 |
| 432 | 20240119 | 142500 | 34294330250 | 40600 | 40750 | 40750 | 40600 | 444 |
| 433 | 20240119 | 142400 | 34276261050 | 40750 | 40550 | 40800 | 40500 | 2584 |
| 434 | 20240119 | 142300 | 34171243000 | 40550 | 40500 | 40550 | 40450 | 415 |
| 435 | 20240119 | 142200 | 34154437350 | 40500 | 40450 | 40500 | 40450 | 258 |
| 436 | 20240119 | 142100 | 34143992550 | 40500 | 40450 | 40500 | 40450 | 428 |
| 437 | 20240119 | 142000 | 34126667950 | 40450 | 40450 | 40500 | 40450 | 650 |
| 438 | 20240119 | 141900 | 34100374350 | 40450 | 40500 | 40500 | 40400 | 2086 |
| 439 | 20240119 | 141800 | 34015961900 | 40550 | 40700 | 40700 | 40550 | 1409 |
| 440 | 20240119 | 141700 | 33958746950 | 40650 | 40750 | 40800 | 40650 | 800 |
| 441 | 20240119 | 141600 | 33926200650 | 40750 | 40850 | 40900 | 40750 | 1076 |
| 442 | 20240119 | 141500 | 33882266100 | 40850 | 40850 | 40900 | 40850 | 1027 |
| 443 | 20240119 | 141400 | 33840303250 | 40800 | 40850 | 40850 | 40800 | 723 |
| 444 | 20240119 | 141300 | 33810783700 | 40850 | 40650 | 40850 | 40650 | 2436 |
| 445 | 20240119 | 141200 | 33711574200 | 40650 | 40700 | 40700 | 40650 | 516 |
| 446 | 20240119 | 141100 | 33690596500 | 40700 | 40700 | 40750 | 40650 | 304 |
| 447 | 20240119 | 141000 | 33678222650 | 40600 | 40500 | 40800 | 40500 | 1730 |
| 448 | 20240119 | 140900 | 33607813400 | 40500 | 40450 | 40550 | 40450 | 977 |
| 449 | 20240119 | 140800 | 33568259450 | 40450 | 40450 | 40500 | 40400 | 646 |
| 450 | 20240119 | 140700 | 33542128750 | 40450 | 40500 | 40550 | 40450 | 607 |
| 451 | 20240119 | 140600 | 33517549500 | 40500 | 40450 | 40650 | 40450 | 1771 |
| 452 | 20240119 | 140500 | 33445766850 | 40500 | 40400 | 40500 | 40350 | 1206 |
| 453 | 20240119 | 140400 | 33397011500 | 40350 | 40350 | 40400 | 40300 | 2643 |
| 454 | 20240119 | 140300 | 33290330600 | 40350 | 40500 | 40500 | 40300 | 2943 |
| 455 | 20240119 | 140200 | 33171476800 | 40500 | 40500 | 40550 | 40450 | 4265 |
| 456 | 20240119 | 140100 | 32998733400 | 40500 | 40650 | 40650 | 40500 | 5111 |
| 457 | 20240119 | 140000 | 32791377950 | 40650 | 40650 | 40650 | 40600 | 2966 |
| 458 | 20240119 | 135900 | 32670887150 | 40650 | 40700 | 40750 | 40650 | 1539 |
| 459 | 20240119 | 135800 | 32608263200 | 40750 | 40750 | 40850 | 40700 | 935 |
| 460 | 20240119 | 135700 | 32570175200 | 40750 | 40850 | 40900 | 40750 | 4644 |
| 461 | 20240119 | 135600 | 32380778550 | 40850 | 40900 | 40900 | 40850 | 1812 |
| 462 | 20240119 | 135500 | 32306714950 | 40950 | 40850 | 40950 | 40850 | 512 |
| 463 | 20240119 | 135400 | 32285785850 | 40900 | 40900 | 40950 | 40900 | 584 |
| 464 | 20240119 | 135300 | 32261899700 | 40950 | 40900 | 40950 | 40900 | 1212 |
| 465 | 20240119 | 135200 | 32212328850 | 40900 | 40950 | 40950 | 40900 | 1839 |
| 466 | 20240119 | 135100 | 32137102350 | 40950 | 40950 | 40950 | 40900 | 1099 |
| 467 | 20240119 | 135000 | 32092126550 | 40950 | 41000 | 41050 | 40950 | 3032 |
| 468 | 20240119 | 134900 | 31967877450 | 41000 | 41050 | 41100 | 41000 | 1420 |
| 469 | 20240119 | 134800 | 31909651350 | 41100 | 41100 | 41150 | 41050 | 3373 |
| 470 | 20240119 | 134700 | 31771110200 | 41100 | 41100 | 41150 | 41100 | 283 |
| 471 | 20240119 | 134600 | 31759473100 | 41100 | 41150 | 41200 | 41100 | 738 |
| 472 | 20240119 | 134500 | 31729127000 | 41150 | 41200 | 41200 | 41150 | 965 |
| 473 | 20240119 | 134400 | 31689414500 | 41150 | 41200 | 41200 | 41150 | 145 |
| 474 | 20240119 | 134300 | 31683447650 | 41200 | 41200 | 41200 | 41150 | 268 |
| 475 | 20240119 | 134200 | 31672412100 | 41200 | 41100 | 41250 | 41100 | 871 |
| 476 | 20240119 | 134100 | 31636564000 | 41150 | 41100 | 41150 | 41100 | 113 |
| 477 | 20240119 | 134000 | 31631919400 | 41100 | 41050 | 41100 | 41050 | 566 |
| 478 | 20240119 | 133900 | 31608659300 | 41100 | 41050 | 41150 | 41050 | 684 |
| 479 | 20240119 | 133800 | 31580555800 | 41100 | 41050 | 41100 | 41050 | 1018 |
| 480 | 20240119 | 133700 | 31538721150 | 41100 | 41150 | 41150 | 41050 | 381 |
| 481 | 20240119 | 133600 | 31523063000 | 41150 | 41100 | 41150 | 41050 | 458 |
| 482 | 20240119 | 133500 | 31504240150 | 41050 | 41100 | 41100 | 41050 | 524 |
| 483 | 20240119 | 133400 | 31482727100 | 41100 | 41150 | 41200 | 41100 | 2469 |
| 484 | 20240119 | 133300 | 31381221100 | 41200 | 41100 | 41200 | 41100 | 1125 |
| 485 | 20240119 | 133200 | 31334931150 | 41100 | 41150 | 41150 | 41100 | 357 |
| 486 | 20240119 | 133100 | 31320240800 | 41150 | 41100 | 41200 | 41100 | 622 |
| 487 | 20240119 | 133000 | 31294649200 | 41100 | 41150 | 41150 | 41100 | 1366 |
| 488 | 20240119 | 132900 | 31238483350 | 41200 | 41150 | 41200 | 41100 | 898 |
| 489 | 20240119 | 132800 | 31201542250 | 41150 | 41200 | 41200 | 41150 | 306 |
| 490 | 20240119 | 132700 | 31188949800 | 41250 | 41200 | 41250 | 41150 | 361 |
| 491 | 20240119 | 132600 | 31174071950 | 41200 | 41200 | 41250 | 41200 | 343 |
| 492 | 20240119 | 132500 | 31159940300 | 41200 | 41150 | 41250 | 41100 | 2161 |
| 493 | 20240119 | 132400 | 31071020600 | 41200 | 41250 | 41250 | 41200 | 950 |
| 494 | 20240119 | 132300 | 31031872000 | 41250 | 41250 | 41250 | 41200 | 220 |
| 495 | 20240119 | 132200 | 31022799500 | 41250 | 41200 | 41250 | 41200 | 456 |
| 496 | 20240119 | 132100 | 31004008800 | 41250 | 41250 | 41250 | 41200 | 377 |
| 497 | 20240119 | 132000 | 30988472900 | 41250 | 41250 | 41300 | 41250 | 334 |
| 498 | 20240119 | 131900 | 30974693000 | 41250 | 41200 | 41300 | 41150 | 568 |
| 499 | 20240119 | 131800 | 30951277050 | 41200 | 41200 | 41200 | 41150 | 519 |
| 500 | 20240119 | 131700 | 30929894400 | 41200 | 41200 | 41200 | 41150 | 645 |
| 501 | 20240119 | 131600 | 30903322450 | 41200 | 41400 | 41400 | 41150 | 3318 |
| 502 | 20240119 | 131500 | 30766352850 | 41450 | 41550 | 41600 | 41400 | 2946 |
| 503 | 20240119 | 131400 | 30644186950 | 41550 | 41550 | 41600 | 41500 | 344 |
| 504 | 20240119 | 131300 | 30629900700 | 41500 | 41500 | 41550 | 41500 | 759 |
| 505 | 20240119 | 131200 | 30598384350 | 41500 | 41500 | 41550 | 41450 | 382 |
| 506 | 20240119 | 131100 | 30582537950 | 41450 | 41550 | 41550 | 41450 | 919 |
| 507 | 20240119 | 131000 | 30544419050 | 41550 | 41500 | 41550 | 41500 | 456 |
| 508 | 20240119 | 130900 | 30525472900 | 41500 | 41550 | 41550 | 41450 | 447 |
| 509 | 20240119 | 130800 | 30506908250 | 41550 | 41400 | 41600 | 41400 | 2932 |
| 510 | 20240119 | 130700 | 30385222150 | 41400 | 41500 | 41500 | 41400 | 845 |
| 511 | 20240119 | 130600 | 30350180950 | 41450 | 41450 | 41500 | 41450 | 290 |
| 512 | 20240119 | 130500 | 30338149600 | 41450 | 41300 | 41450 | 41300 | 776 |
| 513 | 20240119 | 130400 | 30306003150 | 41350 | 41400 | 41450 | 41300 | 895 |
| 514 | 20240119 | 130300 | 30268990250 | 41400 | 41350 | 41400 | 41250 | 830 |
| 515 | 20240119 | 130200 | 30234700600 | 41350 | 41350 | 41400 | 41300 | 422 |
| 516 | 20240119 | 130100 | 30217247950 | 41350 | 41250 | 41400 | 41250 | 686 |
| 517 | 20240119 | 130000 | 30188912050 | 41300 | 41400 | 41400 | 41250 | 1135 |
| 518 | 20240119 | 125900 | 30142033350 | 41400 | 41650 | 41650 | 41350 | 5206 |
| 519 | 20240119 | 125800 | 29926009050 | 41650 | 41550 | 41650 | 41550 | 1064 |
| 520 | 20240119 | 125700 | 29881752000 | 41600 | 41550 | 41600 | 41500 | 1136 |
| 521 | 20240119 | 125600 | 29834527900 | 41550 | 41600 | 41650 | 41500 | 1522 |
| 522 | 20240119 | 125500 | 29771262250 | 41650 | 41700 | 41750 | 41600 | 1934 |
| 523 | 20240119 | 125400 | 29690740550 | 41700 | 41800 | 41800 | 41600 | 2209 |
| 524 | 20240119 | 125300 | 29598572000 | 41800 | 41850 | 41900 | 41300 | 7634 |
| 525 | 20240119 | 125200 | 29279665100 | 41800 | 41550 | 41850 | 41550 | 7408 |
| 526 | 20240119 | 125100 | 28970676550 | 41550 | 41250 | 41550 | 41250 | 3140 |
| 527 | 20240119 | 125000 | 28840426850 | 41350 | 41250 | 41350 | 41200 | 358 |
| 528 | 20240119 | 124900 | 28825651500 | 41200 | 41150 | 41300 | 41100 | 2018 |
| 529 | 20240119 | 124800 | 28742611100 | 41150 | 41200 | 41300 | 41150 | 1090 |
| 530 | 20240119 | 124700 | 28697689400 | 41200 | 41150 | 41200 | 41100 | 507 |
| 531 | 20240119 | 124600 | 28676826050 | 41150 | 41250 | 41250 | 41100 | 141 |
| 532 | 20240119 | 124500 | 28671028800 | 41250 | 41250 | 41300 | 41100 | 2295 |
| 533 | 20240119 | 124400 | 28576492300 | 41300 | 41300 | 41300 | 41250 | 229 |
| 534 | 20240119 | 124300 | 28567040650 | 41300 | 41300 | 41350 | 41300 | 856 |
| 535 | 20240119 | 124200 | 28531682700 | 41300 | 41350 | 41350 | 41250 | 726 |
| 536 | 20240119 | 124100 | 28501683400 | 41350 | 41450 | 41450 | 41350 | 1229 |
| 537 | 20240119 | 124000 | 28450823100 | 41500 | 41500 | 41550 | 41400 | 1520 |
| 538 | 20240119 | 123900 | 28387782650 | 41550 | 41500 | 41550 | 41500 | 845 |
| 539 | 20240119 | 123800 | 28352685650 | 41500 | 41500 | 41500 | 41450 | 445 |
| 540 | 20240119 | 123700 | 28334225400 | 41400 | 41400 | 41550 | 41400 | 1317 |
| 541 | 20240119 | 123600 | 28279610000 | 41400 | 41400 | 41400 | 41400 | 238 |
| 542 | 20240119 | 123500 | 28269756800 | 41450 | 41450 | 41500 | 41400 | 329 |
| 543 | 20240119 | 123400 | 28256121950 | 41500 | 41500 | 41500 | 41450 | 1187 |
| 544 | 20240119 | 123300 | 28206887800 | 41500 | 41500 | 41500 | 41450 | 410 |
| 545 | 20240119 | 123200 | 28189879800 | 41450 | 41450 | 41500 | 41450 | 402 |
| 546 | 20240119 | 123100 | 28173215800 | 41450 | 41400 | 41450 | 41350 | 715 |
| 547 | 20240119 | 123000 | 28143589400 | 41400 | 41350 | 41400 | 41350 | 1108 |
| 548 | 20240119 | 122900 | 28097751950 | 41350 | 41400 | 41400 | 41350 | 377 |
| 549 | 20240119 | 122800 | 28082157750 | 41400 | 41300 | 41400 | 41300 | 534 |
| 550 | 20240119 | 122700 | 28060060650 | 41300 | 41350 | 41350 | 41300 | 200 |
| 551 | 20240119 | 122600 | 28051796000 | 41300 | 41300 | 41350 | 41300 | 391 |
| 552 | 20240119 | 122500 | 28035637150 | 41300 | 41350 | 41400 | 41300 | 114 |
| 553 | 20240119 | 122400 | 28030923150 | 41350 | 41400 | 41400 | 41350 | 276 |
| 554 | 20240119 | 122300 | 28019509400 | 41400 | 41300 | 41400 | 41300 | 98 |
| 555 | 20240119 | 122200 | 28015457300 | 41300 | 41450 | 41500 | 41300 | 1530 |
| 556 | 20240119 | 122100 | 27952047900 | 41450 | 41500 | 41500 | 41450 | 371 |
| 557 | 20240119 | 122000 | 27936662000 | 41500 | 41550 | 41550 | 41500 | 460 |
| 558 | 20240119 | 121900 | 27917566600 | 41550 | 41350 | 41550 | 41350 | 4058 |
| 559 | 20240119 | 121800 | 27749286750 | 41350 | 41400 | 41400 | 41350 | 508 |
| 560 | 20240119 | 121700 | 27728261450 | 41350 | 41350 | 41350 | 41300 | 593 |
| 561 | 20240119 | 121600 | 27703747400 | 41350 | 41200 | 41350 | 41200 | 1250 |
| 562 | 20240119 | 121500 | 27652150250 | 41250 | 41200 | 41250 | 41200 | 527 |
| 563 | 20240119 | 121400 | 27630431450 | 41250 | 41150 | 41250 | 41150 | 951 |
| 564 | 20240119 | 121300 | 27591272200 | 41150 | 41100 | 41150 | 41000 | 671 |
| 565 | 20240119 | 121200 | 27563706250 | 41100 | 41100 | 41100 | 41000 | 330 |
| 566 | 20240119 | 121100 | 27550157700 | 41150 | 41000 | 41150 | 41000 | 484 |
| 567 | 20240119 | 121000 | 27530260300 | 40950 | 41000 | 41000 | 40950 | 154 |
| 568 | 20240119 | 120900 | 27523946450 | 41000 | 41100 | 41100 | 40950 | 282 |
| 569 | 20240119 | 120800 | 27512377900 | 41150 | 40950 | 41150 | 40950 | 1311 |
| 570 | 20240119 | 120700 | 27458665850 | 40950 | 41100 | 41100 | 40950 | 1537 |
| 571 | 20240119 | 120600 | 27395669600 | 41100 | 41150 | 41150 | 41100 | 438 |
| 572 | 20240119 | 120500 | 27377659300 | 41150 | 41100 | 41150 | 41100 | 318 |
| 573 | 20240119 | 120400 | 27364579150 | 41150 | 41100 | 41150 | 41100 | 371 |
| 574 | 20240119 | 120300 | 27349325850 | 41100 | 41150 | 41150 | 40950 | 896 |
| 575 | 20240119 | 120200 | 27312550950 | 41100 | 41000 | 41100 | 41000 | 396 |
| 576 | 20240119 | 120100 | 27296301400 | 40950 | 40950 | 41000 | 40950 | 695 |
| 577 | 20240119 | 120000 | 27267823450 | 41050 | 41100 | 41100 | 40950 | 383 |
| 578 | 20240119 | 115900 | 27252107300 | 40950 | 41000 | 41100 | 40950 | 615 |
| 579 | 20240119 | 115800 | 27226914300 | 40950 | 40950 | 41100 | 40950 | 982 |
| 580 | 20240119 | 115700 | 27186681050 | 41000 | 40900 | 41100 | 40900 | 2128 |
| 581 | 20240119 | 115600 | 27099447550 | 40900 | 41200 | 41200 | 40900 | 2825 |
| 582 | 20240119 | 115500 | 26983543850 | 41200 | 41100 | 41350 | 41050 | 754 |
| 583 | 20240119 | 115400 | 26952502250 | 41100 | 41100 | 41100 | 41000 | 1182 |
| 584 | 20240119 | 115300 | 26903971000 | 41100 | 41300 | 41350 | 41100 | 1950 |
| 585 | 20240119 | 115200 | 26823734450 | 41300 | 41350 | 41350 | 41150 | 2210 |
| 586 | 20240119 | 115100 | 26732562250 | 41350 | 41300 | 41350 | 41300 | 323 |
| 587 | 20240119 | 115000 | 26719216300 | 41300 | 41300 | 41300 | 41250 | 567 |
| 588 | 20240119 | 114900 | 26695807200 | 41300 | 41350 | 41400 | 41250 | 2154 |
| 589 | 20240119 | 114800 | 26606746000 | 41350 | 41450 | 41450 | 41300 | 4859 |
| 590 | 20240119 | 114700 | 26405551400 | 41400 | 41400 | 41450 | 41350 | 1949 |
| 591 | 20240119 | 114600 | 26324817350 | 41400 | 41350 | 41450 | 41300 | 1450 |
| 592 | 20240119 | 114500 | 26264819900 | 41350 | 41100 | 41350 | 41100 | 778 |
| 593 | 20240119 | 114400 | 26232748650 | 41100 | 41050 | 41100 | 41050 | 2312 |
| 594 | 20240119 | 114300 | 26137830450 | 41000 | 41100 | 41150 | 41000 | 1522 |
| 595 | 20240119 | 114200 | 26075327500 | 41100 | 41100 | 41100 | 41100 | 223 |
| 596 | 20240119 | 114100 | 26066162200 | 41100 | 41150 | 41150 | 41000 | 1873 |
| 597 | 20240119 | 114000 | 25989278700 | 41150 | 41200 | 41350 | 41150 | 742 |
| 598 | 20240119 | 113900 | 25958727500 | 41200 | 41300 | 41350 | 41200 | 3194 |
| 599 | 20240119 | 113800 | 25826893700 | 41350 | 41450 | 41450 | 41350 | 1065 |
| 600 | 20240119 | 113700 | 25782813750 | 41450 | 41350 | 41450 | 41300 | 436 |
| 601 | 20240119 | 113600 | 25764780200 | 41350 | 41400 | 41450 | 41300 | 1794 |
| 602 | 20240119 | 113500 | 25690577600 | 41400 | 41550 | 41600 | 41350 | 3595 |
| 603 | 20240119 | 113400 | 25541315850 | 41550 | 41550 | 41600 | 41500 | 3606 |
| 604 | 20240119 | 113300 | 25391491750 | 41550 | 41350 | 41600 | 41350 | 4922 |
| 605 | 20240119 | 113200 | 25187273750 | 41350 | 41250 | 41400 | 41200 | 2852 |
| 606 | 20240119 | 113100 | 25069471600 | 41250 | 41300 | 41350 | 41200 | 1483 |
| 607 | 20240119 | 113000 | 25008249450 | 41350 | 41100 | 41350 | 41000 | 1315 |
| 608 | 20240119 | 112900 | 24954056100 | 41100 | 41100 | 41200 | 41100 | 855 |
| 609 | 20240119 | 112800 | 24918874850 | 41100 | 40950 | 41100 | 40900 | 1541 |
| 610 | 20240119 | 112700 | 24855775800 | 40950 | 41000 | 41000 | 40900 | 699 |
| 611 | 20240119 | 112600 | 24827146850 | 41000 | 41100 | 41100 | 41000 | 418 |
| 612 | 20240119 | 112500 | 24809992750 | 41100 | 41150 | 41200 | 41100 | 2006 |
| 613 | 20240119 | 112400 | 24727481850 | 41200 | 41150 | 41200 | 41150 | 1118 |
| 614 | 20240119 | 112300 | 24681453200 | 41150 | 41150 | 41200 | 41150 | 480 |
| 615 | 20240119 | 112200 | 24661689050 | 41200 | 41150 | 41200 | 41150 | 285 |
| 616 | 20240119 | 112100 | 24649953800 | 41200 | 41150 | 41200 | 41100 | 761 |
| 617 | 20240119 | 112000 | 24618631050 | 41150 | 41150 | 41200 | 41100 | 2078 |
| 618 | 20240119 | 111900 | 24533101500 | 41150 | 41200 | 41250 | 41150 | 1650 |
| 619 | 20240119 | 111800 | 24465146950 | 41150 | 41200 | 41250 | 41050 | 1096 |
| 620 | 20240119 | 111700 | 24420065450 | 41250 | 40900 | 41250 | 40900 | 2531 |
| 621 | 20240119 | 111600 | 24316019150 | 40900 | 40900 | 41000 | 40900 | 366 |
| 622 | 20240119 | 111500 | 24301045600 | 40900 | 40850 | 40900 | 40850 | 230 |
| 623 | 20240119 | 111400 | 24291645400 | 40850 | 40850 | 40900 | 40850 | 355 |
| 624 | 20240119 | 111300 | 24277143400 | 40850 | 40850 | 40900 | 40850 | 47 |
| 625 | 20240119 | 111200 | 24275223250 | 40850 | 40850 | 40850 | 40800 | 700 |
| 626 | 20240119 | 111100 | 24246644450 | 40850 | 40950 | 40950 | 40800 | 1388 |
| 627 | 20240119 | 111000 | 24189932650 | 40900 | 40950 | 41050 | 40900 | 229 |
| 628 | 20240119 | 110900 | 24180556500 | 40950 | 40900 | 41050 | 40900 | 232 |
| 629 | 20240119 | 110800 | 24171051550 | 40900 | 41000 | 41050 | 40900 | 871 |
| 630 | 20240119 | 110700 | 24135364200 | 41050 | 41050 | 41050 | 41000 | 300 |
| 631 | 20240119 | 110600 | 24123050650 | 41100 | 41050 | 41100 | 41050 | 186 |
| 632 | 20240119 | 110500 | 24115407800 | 41050 | 41000 | 41100 | 41000 | 450 |
| 633 | 20240119 | 110400 | 24096935300 | 41000 | 41000 | 41000 | 40950 | 206 |
| 634 | 20240119 | 110300 | 24088491450 | 41000 | 41000 | 41050 | 40950 | 568 |
| 635 | 20240119 | 110200 | 24065208200 | 41000 | 41050 | 41100 | 41000 | 1737 |
| 636 | 20240119 | 110100 | 23993943700 | 41100 | 41150 | 41150 | 41050 | 1374 |
| 637 | 20240119 | 110000 | 23937485950 | 41100 | 41150 | 41150 | 41100 | 283 |
| 638 | 20240119 | 105900 | 23925850900 | 41150 | 41050 | 41150 | 41050 | 390 |
| 639 | 20240119 | 105800 | 23909818800 | 41050 | 40950 | 41100 | 40950 | 1060 |
| 640 | 20240119 | 105700 | 23866328500 | 40950 | 40950 | 41000 | 40950 | 258 |
| 641 | 20240119 | 105600 | 23855761950 | 40950 | 41050 | 41050 | 40900 | 427 |
| 642 | 20240119 | 105500 | 23838261650 | 41050 | 40750 | 41100 | 40700 | 4462 |
| 643 | 20240119 | 105400 | 23655709500 | 40700 | 40750 | 40800 | 40700 | 1749 |
| 644 | 20240119 | 105300 | 23584506550 | 40750 | 40750 | 40800 | 40700 | 1253 |
| 645 | 20240119 | 105200 | 23533473800 | 40700 | 40800 | 40900 | 40700 | 2343 |
| 646 | 20240119 | 105100 | 23438006650 | 40750 | 40850 | 40900 | 40750 | 1649 |
| 647 | 20240119 | 105000 | 23370664250 | 40900 | 40800 | 40900 | 40800 | 1137 |
| 648 | 20240119 | 104900 | 23324241450 | 40800 | 40950 | 41000 | 40800 | 2156 |
| 649 | 20240119 | 104800 | 23236057900 | 41000 | 40800 | 41000 | 40800 | 1052 |
| 650 | 20240119 | 104700 | 23192993900 | 40800 | 41000 | 41050 | 40750 | 8384 |
| 651 | 20240119 | 104600 | 22850010200 | 41000 | 41100 | 41100 | 41000 | 2436 |
| 652 | 20240119 | 104500 | 22750024600 | 41100 | 41200 | 41200 | 41050 | 2616 |
| 653 | 20240119 | 104400 | 22642472200 | 41150 | 41350 | 41350 | 41150 | 3573 |
| 654 | 20240119 | 104300 | 22495202700 | 41350 | 41300 | 41350 | 41250 | 873 |
| 655 | 20240119 | 104200 | 22459142900 | 41300 | 41350 | 41350 | 41300 | 813 |
| 656 | 20240119 | 104100 | 22425561200 | 41350 | 41350 | 41350 | 41300 | 629 |
| 657 | 20240119 | 104000 | 22399558200 | 41350 | 41350 | 41450 | 41250 | 693 |
| 658 | 20240119 | 103900 | 22370927400 | 41450 | 41550 | 41550 | 41350 | 193 |
| 659 | 20240119 | 103800 | 22362943500 | 41550 | 41250 | 41550 | 41250 | 3899 |
| 660 | 20240119 | 103700 | 22201602600 | 41250 | 41300 | 41300 | 41250 | 357 |
| 661 | 20240119 | 103600 | 22186859550 | 41250 | 41250 | 41300 | 41250 | 238 |
| 662 | 20240119 | 103500 | 22177041250 | 41250 | 41250 | 41350 | 41250 | 379 |
| 663 | 20240119 | 103400 | 22161403800 | 41400 | 41350 | 41400 | 41200 | 845 |
| 664 | 20240119 | 103300 | 22126515600 | 41350 | 41150 | 41400 | 41150 | 1120 |
| 665 | 20240119 | 103200 | 22080270750 | 41150 | 41250 | 41250 | 41150 | 2256 |
| 666 | 20240119 | 103100 | 21987324150 | 41250 | 41300 | 41350 | 41200 | 1990 |
| 667 | 20240119 | 103000 | 21905212850 | 41300 | 41300 | 41450 | 41250 | 1303 |
| 668 | 20240119 | 102900 | 21851391650 | 41350 | 41350 | 41350 | 41300 | 501 |
| 669 | 20240119 | 102800 | 21830678650 | 41350 | 41400 | 41400 | 41300 | 908 |
| 670 | 20240119 | 102700 | 21793158100 | 41400 | 41550 | 41550 | 41400 | 2698 |
| 671 | 20240119 | 102600 | 21681309700 | 41550 | 41500 | 41550 | 41500 | 719 |
| 672 | 20240119 | 102500 | 21651470750 | 41500 | 41400 | 41550 | 41400 | 1137 |
| 673 | 20240119 | 102400 | 21604285600 | 41450 | 41500 | 41500 | 41300 | 1342 |
| 674 | 20240119 | 102300 | 21548772350 | 41450 | 41250 | 41500 | 41250 | 1902 |
| 675 | 20240119 | 102200 | 21470153050 | 41250 | 41350 | 41400 | 41250 | 2017 |
| 676 | 20240119 | 102100 | 21386816900 | 41400 | 41250 | 41400 | 41250 | 1329 |
| 677 | 20240119 | 102000 | 21331903150 | 41250 | 41300 | 41300 | 41200 | 3732 |
| 678 | 20240119 | 101900 | 21177937700 | 41300 | 41350 | 41400 | 41300 | 2049 |
| 679 | 20240119 | 101800 | 21093238300 | 41350 | 41500 | 41550 | 41350 | 2628 |
| 680 | 20240119 | 101700 | 20984421150 | 41550 | 41400 | 41550 | 41400 | 611 |
| 681 | 20240119 | 101600 | 20959097150 | 41400 | 41850 | 41850 | 41400 | 8115 |
| 682 | 20240119 | 101500 | 20622121550 | 41850 | 41950 | 41950 | 41800 | 3293 |
| 683 | 20240119 | 101400 | 20484170300 | 41900 | 41950 | 41950 | 41850 | 1470 |
| 684 | 20240119 | 101300 | 20422540150 | 41900 | 41900 | 41950 | 41850 | 2373 |
| 685 | 20240119 | 101200 | 20323065150 | 41850 | 41900 | 41900 | 41700 | 927 |
| 686 | 20240119 | 101100 | 20284273950 | 41700 | 41600 | 41950 | 41550 | 4058 |
| 687 | 20240119 | 101000 | 20114769150 | 41600 | 41600 | 41600 | 41550 | 788 |
| 688 | 20240119 | 100900 | 20082025850 | 41550 | 41600 | 41600 | 41550 | 935 |
| 689 | 20240119 | 100800 | 20043165300 | 41550 | 41650 | 41650 | 41550 | 2271 |
| 690 | 20240119 | 100700 | 19948714450 | 41650 | 41600 | 41650 | 41550 | 1317 |
| 691 | 20240119 | 100600 | 19893912500 | 41550 | 41750 | 41750 | 41550 | 581 |
| 692 | 20240119 | 100500 | 19869710550 | 41750 | 41600 | 41750 | 41500 | 3175 |
| 693 | 20240119 | 100400 | 19737736100 | 41600 | 41800 | 41800 | 41550 | 4718 |
| 694 | 20240119 | 100300 | 19541407950 | 41800 | 41900 | 41900 | 41650 | 1682 |
| 695 | 20240119 | 100200 | 19471102650 | 41850 | 41700 | 41900 | 41650 | 1721 |
| 696 | 20240119 | 100100 | 19399147850 | 41800 | 41650 | 41850 | 41600 | 2259 |
| 697 | 20240119 | 100000 | 19304847200 | 41650 | 41700 | 41750 | 41600 | 1845 |
| 698 | 20240119 | 095900 | 19227979200 | 41750 | 41750 | 41800 | 41700 | 2326 |
| 699 | 20240119 | 095800 | 19130859200 | 41700 | 41850 | 41850 | 41700 | 2504 |
| 700 | 20240119 | 095700 | 19026228250 | 41850 | 41900 | 41900 | 41800 | 2389 |
| 701 | 20240119 | 095600 | 18926207500 | 41900 | 41900 | 41950 | 41800 | 905 |
| 702 | 20240119 | 095500 | 18888292800 | 41950 | 41550 | 42000 | 41550 | 7193 |
| 703 | 20240119 | 095400 | 18587662450 | 41600 | 41650 | 41650 | 41550 | 1486 |
| 704 | 20240119 | 095300 | 18525844700 | 41650 | 41700 | 41750 | 41600 | 2246 |
| 705 | 20240119 | 095200 | 18432272000 | 41700 | 41700 | 41800 | 41650 | 1615 |
| 706 | 20240119 | 095100 | 18364890250 | 41700 | 41700 | 41800 | 41650 | 1592 |
| 707 | 20240119 | 095000 | 18298424950 | 41650 | 41600 | 41700 | 41600 | 1209 |
| 708 | 20240119 | 094900 | 18248095800 | 41600 | 41700 | 41700 | 41550 | 2834 |
| 709 | 20240119 | 094800 | 18130147750 | 41650 | 41800 | 41800 | 41650 | 2881 |
| 710 | 20240119 | 094700 | 18010010350 | 41800 | 41800 | 41950 | 41750 | 6799 |
| 711 | 20240119 | 094600 | 17725700900 | 41900 | 41900 | 42050 | 41800 | 6422 |
| 712 | 20240119 | 094500 | 17456404500 | 41850 | 41800 | 42000 | 41750 | 8497 |
| 713 | 20240119 | 094400 | 17101006050 | 41850 | 42300 | 42300 | 41800 | 14380 |
| 714 | 20240119 | 094300 | 16496580100 | 42250 | 42100 | 42400 | 42000 | 30053 |
| 715 | 20240119 | 094200 | 15227153300 | 42050 | 41100 | 42150 | 41100 | 28257 |
| 716 | 20240119 | 094100 | 14047482500 | 41100 | 41050 | 41150 | 41050 | 474 |
| 717 | 20240119 | 094000 | 14028012400 | 41050 | 41050 | 41300 | 41000 | 2051 |
| 718 | 20240119 | 093900 | 13943600550 | 41100 | 41100 | 41150 | 41050 | 971 |
| 719 | 20240119 | 093800 | 13903666750 | 41100 | 41100 | 41150 | 41050 | 947 |
| 720 | 20240119 | 093700 | 13864736750 | 41150 | 41100 | 41200 | 41050 | 443 |
| 721 | 20240119 | 093600 | 13846516050 | 41100 | 40700 | 41100 | 40700 | 2562 |
| 722 | 20240119 | 093500 | 13742080600 | 40700 | 40900 | 40950 | 40700 | 2929 |
| 723 | 20240119 | 093400 | 13622737900 | 40900 | 41100 | 41200 | 40900 | 1346 |
| 724 | 20240119 | 093300 | 13567617550 | 41100 | 41350 | 41350 | 41000 | 7131 |
| 725 | 20240119 | 093200 | 13273912100 | 41350 | 41250 | 41450 | 41250 | 3888 |
| 726 | 20240119 | 093100 | 13113123450 | 41250 | 41350 | 41350 | 41150 | 1791 |
| 727 | 20240119 | 093000 | 13039221250 | 41300 | 41150 | 41350 | 41100 | 4411 |
| 728 | 20240119 | 092900 | 12857380100 | 41100 | 41000 | 41150 | 40950 | 2767 |
| 729 | 20240119 | 092800 | 12743755700 | 40950 | 40950 | 41100 | 40900 | 1809 |
| 730 | 20240119 | 092700 | 12669664300 | 40950 | 41150 | 41150 | 40850 | 3615 |
| 731 | 20240119 | 092600 | 12521522650 | 41150 | 41050 | 41200 | 41000 | 5735 |
| 732 | 20240119 | 092500 | 12285736450 | 41100 | 40800 | 41150 | 40650 | 5599 |
| 733 | 20240119 | 092400 | 12056430150 | 40700 | 40500 | 40800 | 40400 | 3429 |
| 734 | 20240119 | 092300 | 11917588800 | 40500 | 40450 | 40600 | 40200 | 8889 |
| 735 | 20240119 | 092200 | 11558951650 | 40450 | 40750 | 40800 | 40450 | 11663 |
| 736 | 20240119 | 092100 | 11085316300 | 40750 | 40750 | 40800 | 40700 | 3204 |
| 737 | 20240119 | 092000 | 10954774850 | 40750 | 40900 | 41100 | 40700 | 5302 |
| 738 | 20240119 | 091900 | 10738464950 | 40850 | 41000 | 41150 | 40700 | 6583 |
| 739 | 20240119 | 091800 | 10469071300 | 40950 | 41000 | 41100 | 40900 | 4009 |
| 740 | 20240119 | 091700 | 10304789150 | 40950 | 41050 | 41100 | 40950 | 4831 |
| 741 | 20240119 | 091600 | 10106568700 | 41050 | 40700 | 41050 | 40550 | 10592 |
| 742 | 20240119 | 091500 | 9675308050 | 40700 | 40950 | 41000 | 40650 | 11125 |
| 743 | 20240119 | 091400 | 9221355200 | 40950 | 41100 | 41150 | 40950 | 10169 |
| 744 | 20240119 | 091300 | 8804104850 | 41150 | 41400 | 41400 | 41100 | 7092 |
| 745 | 20240119 | 091200 | 8511427050 | 41400 | 41400 | 41450 | 41300 | 4151 |
| 746 | 20240119 | 091100 | 8339650250 | 41400 | 41600 | 41700 | 41350 | 7503 |
| 747 | 20240119 | 091000 | 8028514800 | 41650 | 41950 | 42000 | 41650 | 13745 |
| 748 | 20240119 | 090900 | 7453479700 | 41950 | 41850 | 42150 | 41800 | 17853 |
| 749 | 20240119 | 090800 | 6703866200 | 41900 | 41950 | 41950 | 41750 | 4773 |
| 750 | 20240119 | 090700 | 6503929700 | 41900 | 41650 | 41950 | 41500 | 11294 |
| 751 | 20240119 | 090600 | 6033359700 | 41650 | 41600 | 41700 | 41550 | 7368 |
| 752 | 20240119 | 090500 | 5726447300 | 41600 | 41100 | 41650 | 41100 | 10998 |
| 753 | 20240119 | 090400 | 5271301750 | 41250 | 41600 | 41600 | 41000 | 19506 |
| 754 | 20240119 | 090300 | 4467554400 | 41600 | 41900 | 41950 | 41500 | 19669 |
| 755 | 20240119 | 090200 | 3647108150 | 41850 | 41750 | 42000 | 41650 | 9746 |
| 756 | 20240119 | 090100 | 3239558250 | 41750 | 42150 | 42350 | 41700 | 26891 |
| 757 | 20240119 | 090000 | 2110495750 | 41950 | 42500 | 42550 | 41950 | 49714 |