KissMeData/432720/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	213700	1284157680	19100	19100	19100	19100	1345
3	20240627	213600	1284157680	19100	19100	19100	19100	0
4	20240627	213500	1284157680	19100	19100	19100	19100	0
5	20240627	213400	1284157680	19100	19100	19100	19100	0
6	20240627	213300	1284157680	19100	19100	19100	19100	0
7	20240627	213200	1284157680	19100	19100	19100	19100	0
8	20240627	213100	1284157680	19100	19100	19100	19100	0
9	20240627	213000	1284157680	19100	19100	19100	19100	0
10	20240627	212900	1284157680	19100	19100	19100	19100	0
11	20240627	212800	1284157680	19100	19100	19100	19100	0
12	20240627	212700	1284157680	19100	19100	19100	19100	0
13	20240627	212600	1284157680	19100	19100	19100	19100	0
14	20240627	212500	1284157680	19100	19100	19100	19100	0
15	20240627	212400	1284157680	19100	19100	19100	19100	0
16	20240627	212300	1284157680	19100	19100	19100	19100	0
17	20240627	212200	1284157680	19100	19100	19100	19100	0
18	20240627	212100	1284157680	19100	19100	19100	19100	0
19	20240627	212000	1284157680	19100	19100	19100	19100	0
20	20240627	211900	1284157680	19100	19100	19100	19100	0
21	20240627	211800	1284157680	19100	19100	19100	19100	0
22	20240627	211700	1284157680	19100	19100	19100	19100	0
23	20240627	211600	1284157680	19100	19100	19100	19100	0
24	20240627	211500	1284157680	19100	19100	19100	19100	0
25	20240627	211400	1284157680	19100	19100	19100	19100	0
26	20240627	211300	1284157680	19100	19100	19100	19100	0
27	20240627	211200	1284157680	19100	19100	19100	19100	0
28	20240627	211100	1284157680	19100	19100	19100	19100	0
29	20240627	211000	1284157680	19100	19100	19100	19100	0
30	20240627	210900	1284157680	19100	19100	19100	19100	0
31	20240627	210800	1284157680	19100	19100	19100	19100	0
32	20240627	210700	1284157680	19100	19100	19100	19100	1345
33	20240627	210600	1284157680	19100	19100	19100	19100	0
34	20240627	210500	1284157680	19100	19100	19100	19100	0
35	20240627	210400	1284157680	19100	19100	19100	19100	0
36	20240627	210300	1284157680	19100	19100	19100	19100	0
37	20240627	210200	1284157680	19100	19100	19100	19100	0
38	20240627	210100	1284157680	19100	19100	19100	19100	0
39	20240627	210000	1284157680	19100	19100	19100	19100	0
40	20240627	205900	1284157680	19100	19100	19100	19100	0
41	20240627	205800	1284157680	19100	19100	19100	19100	0
42	20240627	205700	1284157680	19100	19100	19100	19100	0
43	20240627	205600	1284157680	19100	19100	19100	19100	0
44	20240627	205500	1284157680	19100	19100	19100	19100	0
45	20240627	205400	1284157680	19100	19100	19100	19100	0
46	20240627	205300	1284157680	19100	19100	19100	19100	0
47	20240627	205200	1284157680	19100	19100	19100	19100	0
48	20240627	205100	1284157680	19100	19100	19100	19100	0
49	20240627	205000	1284157680	19100	19100	19100	19100	0
50	20240627	204900	1284157680	19100	19100	19100	19100	0
51	20240627	204800	1284157680	19100	19100	19100	19100	0
52	20240627	204700	1284157680	19100	19100	19100	19100	0
53	20240627	204600	1284157680	19100	19100	19100	19100	0
54	20240627	204500	1284157680	19100	19100	19100	19100	0
55	20240627	204400	1284157680	19100	19100	19100	19100	0
56	20240627	204300	1284157680	19100	19100	19100	19100	0
57	20240627	204200	1284157680	19100	19100	19100	19100	0
58	20240627	204100	1284157680	19100	19100	19100	19100	0
59	20240627	204000	1284157680	19100	19100	19100	19100	0
60	20240627	203900	1284157680	19100	19100	19100	19100	0
61	20240627	203800	1284157680	19100	19100	19100	19100	0
62	20240627	203700	1284157680	19100	19100	19100	19100	1345
63	20240627	203600	1284157680	19100	19100	19100	19100	0
64	20240627	203500	1284157680	19100	19100	19100	19100	0
65	20240627	203400	1284157680	19100	19100	19100	19100	0
66	20240627	203300	1284157680	19100	19100	19100	19100	0
67	20240627	203200	1284157680	19100	19100	19100	19100	0
68	20240627	203100	1284157680	19100	19100	19100	19100	0
69	20240627	203000	1284157680	19100	19100	19100	19100	0
70	20240627	202900	1284157680	19100	19100	19100	19100	0
71	20240627	202800	1284157680	19100	19100	19100	19100	0
72	20240627	202700	1284157680	19100	19100	19100	19100	0
73	20240627	202600	1284157680	19100	19100	19100	19100	0
74	20240627	202500	1284157680	19100	19100	19100	19100	0
75	20240627	202400	1284157680	19100	19100	19100	19100	0
76	20240627	202300	1284157680	19100	19100	19100	19100	0
77	20240627	202200	1284157680	19100	19100	19100	19100	0
78	20240627	202100	1284157680	19100	19100	19100	19100	0
79	20240627	202000	1284157680	19100	19100	19100	19100	0
80	20240627	201900	1284157680	19100	19100	19100	19100	0
81	20240627	201800	1284157680	19100	19100	19100	19100	0
82	20240627	201700	1284157680	19100	19100	19100	19100	0
83	20240627	201600	1284157680	19100	19100	19100	19100	0
84	20240627	201500	1284157680	19100	19100	19100	19100	0
85	20240627	201400	1284157680	19100	19100	19100	19100	0
86	20240627	201300	1284157680	19100	19100	19100	19100	0
87	20240627	201200	1284157680	19100	19100	19100	19100	0
88	20240627	201100	1284157680	19100	19100	19100	19100	0
89	20240627	201000	1284157680	19100	19100	19100	19100	0
90	20240627	200900	1284157680	19100	19100	19100	19100	0
91	20240627	200800	1284157680	19100	19100	19100	19100	0
92	20240627	200700	1284157680	19100	19100	19100	19100	1345
93	20240627	200600	1284157680	19100	19100	19100	19100	0
94	20240627	200500	1284157680	19100	19100	19100	19100	0
95	20240627	200400	1284157680	19100	19100	19100	19100	0
96	20240627	200300	1284157680	19100	19100	19100	19100	0
97	20240627	200200	1284157680	19100	19100	19100	19100	0
98	20240627	200100	1284157680	19100	19100	19100	19100	0
99	20240627	200000	1284157680	19100	19100	19100	19100	0
100	20240627	195900	1284157680	19100	19100	19100	19100	0
101	20240627	195800	1284157680	19100	19100	19100	19100	0
102	20240627	195700	1284157680	19100	19100	19100	19100	0
103	20240627	195600	1284157680	19100	19100	19100	19100	0
104	20240627	195500	1284157680	19100	19100	19100	19100	0
105	20240627	195400	1284157680	19100	19100	19100	19100	0
106	20240627	195300	1284157680	19100	19100	19100	19100	0
107	20240627	195200	1284157680	19100	19100	19100	19100	0
108	20240627	195100	1284157680	19100	19100	19100	19100	0
109	20240627	195000	1284157680	19100	19100	19100	19100	0
110	20240627	194900	1284157680	19100	19100	19100	19100	0
111	20240627	194800	1284157680	19100	19100	19100	19100	0
112	20240627	194700	1284157680	19100	19100	19100	19100	0
113	20240627	194600	1284157680	19100	19100	19100	19100	0
114	20240627	194500	1284157680	19100	19100	19100	19100	0
115	20240627	194400	1284157680	19100	19100	19100	19100	0
116	20240627	194300	1284157680	19100	19100	19100	19100	0
117	20240627	194200	1284157680	19100	19100	19100	19100	0
118	20240627	194100	1284157680	19100	19100	19100	19100	0
119	20240627	194000	1284157680	19100	19100	19100	19100	0
120	20240627	193900	1284157680	19100	19100	19100	19100	0
121	20240627	193800	1284157680	19100	19100	19100	19100	0
122	20240627	193700	1284157680	19100	19100	19100	19100	1345
123	20240627	193600	1284157680	19100	19100	19100	19100	0
124	20240627	193500	1284157680	19100	19100	19100	19100	0
125	20240627	193400	1284157680	19100	19100	19100	19100	0
126	20240627	193300	1284157680	19100	19100	19100	19100	0
127	20240627	193200	1284157680	19100	19100	19100	19100	0
128	20240627	193100	1284157680	19100	19100	19100	19100	0
129	20240627	193000	1284157680	19100	19100	19100	19100	0
130	20240627	192900	1284157680	19100	19100	19100	19100	0
131	20240627	192800	1284157680	19100	19100	19100	19100	0
132	20240627	192700	1284157680	19100	19100	19100	19100	0
133	20240627	192600	1284157680	19100	19100	19100	19100	0
134	20240627	192500	1284157680	19100	19100	19100	19100	0
135	20240627	192400	1284157680	19100	19100	19100	19100	0
136	20240627	192300	1284157680	19100	19100	19100	19100	0
137	20240627	192200	1284157680	19100	19100	19100	19100	0
138	20240627	192100	1284157680	19100	19100	19100	19100	0
139	20240627	192000	1284157680	19100	19100	19100	19100	0
140	20240627	191900	1284157680	19100	19100	19100	19100	0
141	20240627	191800	1284157680	19100	19100	19100	19100	0
142	20240627	191700	1284157680	19100	19100	19100	19100	0
143	20240627	191600	1284157680	19100	19100	19100	19100	0
144	20240627	191500	1284157680	19100	19100	19100	19100	0
145	20240627	191400	1284157680	19100	19100	19100	19100	0
146	20240627	191300	1284157680	19100	19100	19100	19100	0
147	20240627	191200	1284157680	19100	19100	19100	19100	0
148	20240627	191100	1284157680	19100	19100	19100	19100	0
149	20240627	191000	1284157680	19100	19100	19100	19100	0
150	20240627	190900	1284157680	19100	19100	19100	19100	0
151	20240627	190800	1284157680	19100	19100	19100	19100	0
152	20240627	190700	1284157680	19100	19100	19100	19100	1345
153	20240627	190600	1284157680	19100	19100	19100	19100	0
154	20240627	190500	1284157680	19100	19100	19100	19100	0
155	20240627	190400	1284157680	19100	19100	19100	19100	0
156	20240627	190300	1284157680	19100	19100	19100	19100	0
157	20240627	190200	1284157680	19100	19100	19100	19100	0
158	20240627	190100	1284157680	19100	19100	19100	19100	0
159	20240627	190000	1284157680	19100	19100	19100	19100	0
160	20240627	185900	1284157680	19100	19100	19100	19100	0
161	20240627	185800	1284157680	19100	19100	19100	19100	0
162	20240627	185700	1284157680	19100	19100	19100	19100	0
163	20240627	185600	1284157680	19100	19100	19100	19100	0
164	20240627	185500	1284157680	19100	19100	19100	19100	0
165	20240627	185400	1284157680	19100	19100	19100	19100	0
166	20240627	185300	1284157680	19100	19100	19100	19100	0
167	20240627	185200	1284157680	19100	19100	19100	19100	0
168	20240627	185100	1284157680	19100	19100	19100	19100	0
169	20240627	185000	1284157680	19100	19100	19100	19100	0
170	20240627	184900	1284157680	19100	19100	19100	19100	0
171	20240627	184800	1284157680	19100	19100	19100	19100	0
172	20240627	184700	1284157680	19100	19100	19100	19100	0
173	20240627	184600	1284157680	19100	19100	19100	19100	0
174	20240627	184500	1284157680	19100	19100	19100	19100	0
175	20240627	184400	1284157680	19100	19100	19100	19100	0
176	20240627	184300	1284157680	19100	19100	19100	19100	0
177	20240627	184200	1284157680	19100	19100	19100	19100	0
178	20240627	184100	1284157680	19100	19100	19100	19100	0
179	20240627	184000	1284157680	19100	19100	19100	19100	0
180	20240627	183900	1284157680	19100	19100	19100	19100	0
181	20240627	183800	1284157680	19100	19100	19100	19100	0
182	20240627	183700	1284157680	19100	19100	19100	19100	1345
183	20240627	183600	1284157680	19100	19100	19100	19100	0
184	20240627	183500	1284157680	19100	19100	19100	19100	0
185	20240627	183400	1284157680	19100	19100	19100	19100	0
186	20240627	183300	1284157680	19100	19100	19100	19100	0
187	20240627	183200	1284157680	19100	19100	19100	19100	0
188	20240627	183100	1284157680	19100	19100	19100	19100	0
189	20240627	183000	1284157680	19100	19100	19100	19100	0
190	20240627	182900	1284157680	19100	19100	19100	19100	0
191	20240627	182800	1284157680	19100	19100	19100	19100	0
192	20240627	182700	1284157680	19100	19100	19100	19100	0
193	20240627	182600	1284157680	19100	19100	19100	19100	0
194	20240627	182500	1284157680	19100	19100	19100	19100	0
195	20240627	182400	1284157680	19100	19100	19100	19100	0
196	20240627	182300	1284157680	19100	19100	19100	19100	0
197	20240627	182200	1284157680	19100	19100	19100	19100	0
198	20240627	182100	1284157680	19100	19100	19100	19100	0
199	20240627	182000	1284157680	19100	19100	19100	19100	0
200	20240627	181900	1284157680	19100	19100	19100	19100	0
201	20240627	181800	1284157680	19100	19100	19100	19100	0
202	20240627	181700	1284157680	19100	19100	19100	19100	0
203	20240627	181600	1284157680	19100	19100	19100	19100	0
204	20240627	181500	1284157680	19100	19100	19100	19100	0
205	20240627	181400	1284157680	19100	19100	19100	19100	0
206	20240627	181300	1284157680	19100	19100	19100	19100	0
207	20240627	181200	1284157680	19100	19100	19100	19100	0
208	20240627	181100	1284157680	19100	19100	19100	19100	0
209	20240627	181000	1284157680	19100	19100	19100	19100	0
210	20240627	180900	1284157680	19100	19100	19100	19100	0
211	20240627	180800	1284157680	19100	19100	19100	19100	0
212	20240627	180700	1284157680	19100	19100	19100	19100	1345
213	20240627	180600	1284157680	19100	19100	19100	19100	0
214	20240627	180500	1284157680	19100	19100	19100	19100	0
215	20240627	180400	1284157680	19100	19100	19100	19100	0
216	20240627	180300	1284157680	19100	19100	19100	19100	0
217	20240627	180200	1284157680	19100	19100	19100	19100	0
218	20240627	180100	1284157680	19100	19100	19100	19100	0
219	20240627	180000	1284157680	19100	19100	19100	19100	0
220	20240627	175900	1284157680	19100	19100	19100	19100	0
221	20240627	175800	1284157680	19100	19100	19100	19100	0
222	20240627	175700	1284157680	19100	19100	19100	19100	0
223	20240627	175600	1284157680	19100	19100	19100	19100	0
224	20240627	175500	1284157680	19100	19100	19100	19100	0
225	20240627	175400	1284157680	19100	19100	19100	19100	0
226	20240627	175300	1284157680	19100	19100	19100	19100	0
227	20240627	175200	1284157680	19100	19100	19100	19100	0
228	20240627	175100	1284157680	19100	19100	19100	19100	0
229	20240627	175000	1284157680	19100	19100	19100	19100	0
230	20240627	174900	1284157680	19100	19100	19100	19100	0
231	20240627	174800	1284157680	19100	19100	19100	19100	0
232	20240627	174700	1284157680	19100	19100	19100	19100	0
233	20240627	174600	1284157680	19100	19100	19100	19100	0
234	20240627	174500	1284157680	19100	19100	19100	19100	0
235	20240627	174400	1284157680	19100	19100	19100	19100	0
236	20240627	174300	1284157680	19100	19100	19100	19100	0
237	20240627	174200	1284157680	19100	19100	19100	19100	0
238	20240627	174100	1284157680	19100	19100	19100	19100	0
239	20240627	174000	1284157680	19100	19100	19100	19100	0
240	20240627	173900	1284157680	19100	19100	19100	19100	0
241	20240627	173800	1284157680	19100	19100	19100	19100	0
242	20240627	173700	1284157680	19100	19100	19100	19100	1345
243	20240627	173600	1284157680	19100	19100	19100	19100	0
244	20240627	173500	1284157680	19100	19100	19100	19100	0
245	20240627	173400	1284157680	19100	19100	19100	19100	0
246	20240627	173300	1284157680	19100	19100	19100	19100	0
247	20240627	173200	1284157680	19100	19100	19100	19100	0
248	20240627	173100	1284157680	19100	19100	19100	19100	0
249	20240627	173000	1284157680	19100	19100	19100	19100	0
250	20240627	172900	1284157680	19100	19100	19100	19100	0
251	20240627	172800	1284157680	19100	19100	19100	19100	0
252	20240627	172700	1284157680	19100	19100	19100	19100	0
253	20240627	172600	1284157680	19100	19100	19100	19100	0
254	20240627	172500	1284157680	19100	19100	19100	19100	0
255	20240627	172400	1284157680	19100	19100	19100	19100	0
256	20240627	172300	1284157680	19100	19100	19100	19100	0
257	20240627	172200	1284157680	19100	19100	19100	19100	0
258	20240627	172100	1284157680	19100	19100	19100	19100	0
259	20240627	172000	1284157680	19100	19100	19100	19100	0
260	20240627	171900	1284157680	19100	19100	19100	19100	0
261	20240627	171800	1284157680	19100	19100	19100	19100	0
262	20240627	171700	1284157680	19100	19100	19100	19100	0
263	20240627	171600	1284157680	19100	19100	19100	19100	0
264	20240627	171500	1284157680	19100	19100	19100	19100	0
265	20240627	171400	1284157680	19100	19100	19100	19100	0
266	20240627	171300	1284157680	19100	19100	19100	19100	0
267	20240627	171200	1284157680	19100	19100	19100	19100	0
268	20240627	171100	1284157680	19100	19100	19100	19100	0
269	20240627	171000	1284157680	19100	19100	19100	19100	0
270	20240627	170900	1284157680	19100	19100	19100	19100	0
271	20240627	170800	1284157680	19100	19100	19100	19100	0
272	20240627	170700	1284157680	19100	19100	19100	19100	1345
273	20240627	170600	1284157680	19100	19100	19100	19100	0
274	20240627	170500	1284157680	19100	19100	19100	19100	0
275	20240627	170400	1284157680	19100	19100	19100	19100	0
276	20240627	170300	1284157680	19100	19100	19100	19100	0
277	20240627	170200	1284157680	19100	19100	19100	19100	0
278	20240627	170100	1284157680	19100	19100	19100	19100	0
279	20240627	170000	1284157680	19100	19100	19100	19100	0
280	20240627	165900	1284157680	19100	19100	19100	19100	0
281	20240627	165800	1284157680	19100	19100	19100	19100	0
282	20240627	165700	1284157680	19100	19100	19100	19100	0
283	20240627	165600	1284157680	19100	19100	19100	19100	0
284	20240627	165500	1284157680	19100	19100	19100	19100	0
285	20240627	165400	1284157680	19100	19100	19100	19100	0
286	20240627	165300	1284157680	19100	19100	19100	19100	0
287	20240627	165200	1284157680	19100	19100	19100	19100	0
288	20240627	165100	1284157680	19100	19100	19100	19100	0
289	20240627	165000	1284157680	19100	19100	19100	19100	0
290	20240627	164900	1284157680	19100	19100	19100	19100	0
291	20240627	164800	1284157680	19100	19100	19100	19100	0
292	20240627	164700	1284157680	19100	19100	19100	19100	0
293	20240627	164600	1284157680	19100	19100	19100	19100	0
294	20240627	164500	1284157680	19100	19100	19100	19100	0
295	20240627	164400	1284157680	19100	19100	19100	19100	0
296	20240627	164300	1284157680	19100	19100	19100	19100	0
297	20240627	164200	1284157680	19100	19100	19100	19100	0
298	20240627	164100	1284157680	19100	19100	19100	19100	0
299	20240627	164000	1284157680	19100	19100	19100	19100	0
300	20240627	163900	1284157680	19100	19100	19100	19100	0
301	20240627	163800	1284157680	19100	19100	19100	19100	0
302	20240627	163700	1284157680	19100	19100	19100	19100	1345
303	20240627	163600	1284157680	19100	19100	19100	19100	0
304	20240627	163500	1284157680	19100	19100	19100	19100	0
305	20240627	163400	1284157680	19100	19100	19100	19100	0
306	20240627	163300	1284157680	19100	19100	19100	19100	0
307	20240627	163200	1284157680	19100	19100	19100	19100	0
308	20240627	163100	1284157680	19100	19100	19100	19100	0
309	20240627	163000	1284157680	19100	19100	19100	19100	0
310	20240627	162900	1284157680	19100	19100	19100	19100	0
311	20240627	162800	1284157680	19100	19100	19100	19100	0
312	20240627	162700	1284157680	19100	19100	19100	19100	0
313	20240627	162600	1284157680	19100	19100	19100	19100	0
314	20240627	162500	1284157680	19100	19100	19100	19100	0
315	20240627	162400	1284157680	19100	19100	19100	19100	0
316	20240627	162300	1284157680	19100	19100	19100	19100	0
317	20240627	162200	1284157680	19100	19100	19100	19100	0
318	20240627	162100	1284157680	19100	19100	19100	19100	0
319	20240627	162000	1284157680	19100	19100	19100	19100	0
320	20240627	161900	1284157680	19100	19100	19100	19100	0
321	20240627	161800	1284157680	19100	19100	19100	19100	0
322	20240627	161700	1284157680	19100	19100	19100	19100	0
323	20240627	161600	1284157680	19100	19100	19100	19100	0
324	20240627	161500	1284157680	19100	19100	19100	19100	0
325	20240627	161400	1284157680	19100	19100	19100	19100	0
326	20240627	161300	1284157680	19100	19100	19100	19100	0
327	20240627	161200	1284157680	19100	19100	19100	19100	0
328	20240627	161100	1284157680	19100	19100	19100	19100	0
329	20240627	161000	1284157680	19100	19100	19100	19100	0
330	20240627	160900	1284157680	19100	19100	19100	19100	0
331	20240627	160800	1284157680	19100	19100	19100	19100	0
332	20240627	160700	1284157680	19100	19100	19100	19100	1345
333	20240627	160600	1284157680	19100	19100	19100	19100	0
334	20240627	160500	1284157680	19100	19100	19100	19100	0
335	20240627	160400	1284157680	19100	19100	19100	19100	0
336	20240627	160300	1284157680	19100	19100	19100	19100	0
337	20240627	160200	1284157680	19100	19100	19100	19100	0
338	20240627	160100	1284157680	19100	19100	19100	19100	0
339	20240627	160000	1284157680	19100	19100	19100	19100	0
340	20240627	155900	1284157680	19100	19100	19100	19100	0
341	20240627	155800	1284157680	19100	19100	19100	19100	0
342	20240627	155700	1284157680	19100	19100	19100	19100	0
343	20240627	155600	1284157680	19100	19100	19100	19100	0
344	20240627	155500	1284157680	19100	19100	19100	19100	0
345	20240627	155400	1284157680	19100	19100	19100	19100	0
346	20240627	155300	1284157680	19100	19100	19100	19100	0
347	20240627	155200	1284157680	19100	19100	19100	19100	0
348	20240627	155100	1284157680	19100	19100	19100	19100	0
349	20240627	155000	1284157680	19100	19100	19100	19100	0
350	20240627	154900	1284157680	19100	19100	19100	19100	0
351	20240627	154800	1284157680	19100	19100	19100	19100	0
352	20240627	154700	1284157680	19100	19100	19100	19100	0
353	20240627	154600	1284157680	19100	19100	19100	19100	0
354	20240627	154500	1284157680	19100	19100	19100	19100	0
355	20240627	154400	1284157680	19100	19100	19100	19100	0
356	20240627	154300	1284157680	19100	19100	19100	19100	0
357	20240627	154200	1284157680	19100	19100	19100	19100	0
358	20240627	154100	1284157680	19100	19100	19100	19100	0
359	20240627	154000	1284157680	19100	19100	19100	19100	0
360	20240627	153900	1284157680	19100	19100	19100	19100	0
361	20240627	153800	1284157680	19100	19100	19100	19100	0
362	20240627	153700	1284157680	19100	19100	19100	19100	1345
363	20240627	153600	1284157680	19100	19100	19100	19100	0
364	20240627	153500	1284157680	19100	19100	19100	19100	0
365	20240627	153400	1284157680	19100	19100	19100	19100	0
366	20240627	153300	1284157680	19100	19100	19100	19100	0
367	20240627	153200	1284157680	19100	19100	19100	19100	0
368	20240627	153100	1284157680	19100	19100	19100	19100	0
369	20240627	153000	1284157680	19100	19100	19100	19100	1345
370	20240627	152900	1258468180	18920	18920	18920	18920	0
371	20240627	152800	1258468180	18920	18920	18920	18920	0
372	20240627	152700	1258468180	18920	18920	18920	18920	0
373	20240627	152600	1258468180	18920	18920	18920	18920	0
374	20240627	152500	1258468180	18920	18920	18920	18920	0
375	20240627	152400	1258468180	18920	18920	18920	18920	0
376	20240627	152300	1258468180	18920	18920	18920	18920	0
377	20240627	152200	1258468180	18920	18920	18920	18920	0
378	20240627	152100	1258468180	18920	18920	18920	18920	0
379	20240627	152000	1258468180	18920	18920	18920	18920	0
380	20240627	151900	1258468180	18920	18970	18970	18920	238
381	20240627	151800	1253961570	18970	18930	18970	18930	580
382	20240627	151700	1242960030	18930	18930	18930	18930	4
383	20240627	151600	1242884310	18950	18950	18950	18950	11
384	20240627	151500	1242675860	18960	18950	18960	18920	102
385	20240627	151400	1240741990	18950	18920	18950	18920	170
386	20240627	151300	1237522110	18920	18920	18920	18920	2
387	20240627	151200	1237484270	18920	18920	18920	18920	5
388	20240627	151100	1237389670	18930	18940	18940	18930	30
389	20240627	151000	1236821610	18960	18960	18960	18960	1
390	20240627	150900	1236802650	18960	18960	18960	18960	2
391	20240627	150800	1236764730	18930	18930	18930	18930	0
392	20240627	150700	1236764730	18930	18940	18940	18930	137
393	20240627	150600	1234170950	18970	18970	18970	18970	5
394	20240627	150500	1234076100	18940	18940	18940	18940	0
395	20240627	150400	1234076100	18940	18940	18940	18940	5
396	20240627	150300	1233981400	18950	18950	18950	18950	9
397	20240627	150200	1233810850	18950	18920	18950	18920	296
398	20240627	150100	1228210500	18920	18920	18920	18910	140
399	20240627	150000	1225561740	18930	18930	18930	18930	93
400	20240627	145900	1223801250	18930	18930	18930	18930	10
401	20240627	145800	1223611950	18930	18930	18930	18930	65
402	20240627	145700	1222381500	18930	18950	18950	18930	2
403	20240627	145600	1222343620	18930	18940	18940	18930	51
404	20240627	145500	1221378010	18940	18940	18940	18940	0
405	20240627	145400	1221378010	18940	18950	18960	18940	55
406	20240627	145300	1220335780	18980	18980	18980	18980	0
407	20240627	145200	1220335780	18980	18980	18980	18980	1
408	20240627	145100	1220316800	18950	18950	18950	18950	0
409	20240627	145000	1220316800	18950	18950	18950	18950	4
410	20240627	144900	1220241000	18950	18950	18950	18950	0
411	20240627	144800	1220241000	18950	18940	18990	18940	171
412	20240627	144700	1217000520	18930	18930	18930	18930	5
413	20240627	144600	1216905870	18930	18930	18930	18930	48
414	20240627	144500	1215997230	18920	18920	18920	18920	9
415	20240627	144400	1215826950	18920	18920	18920	18920	4
416	20240627	144300	1215751270	18930	18930	18930	18930	1
417	20240627	144200	1215732340	18930	18900	18930	18900	627
418	20240627	144100	1203880510	18940	18920	18940	18920	63
419	20240627	144000	1202688470	18900	18900	18900	18900	527
420	20240627	143900	1192728170	18900	18910	18910	18900	45
421	20240627	143800	1191877320	18910	18910	18910	18910	28
422	20240627	143700	1191347840	18920	18910	18920	18910	38
423	20240627	143600	1190629220	18920	18900	18920	18900	189
424	20240627	143500	1187053380	18920	18910	18920	18900	11
425	20240627	143400	1186845380	18910	18900	18910	18900	17
426	20240627	143300	1186524040	18900	18910	18910	18900	115
427	20240627	143200	1184349970	18910	18910	18910	18910	96
428	20240627	143100	1182534610	18910	18910	18910	18900	498
429	20240627	143000	1173118420	18920	18920	18920	18920	1
430	20240627	142900	1173099500	18910	18910	18910	18910	44
431	20240627	142800	1172267460	18920	18920	18920	18920	0
432	20240627	142700	1172267460	18920	18920	18920	18920	93
433	20240627	142600	1170507900	18920	18910	18920	18910	196
434	20240627	142500	1166799630	18910	18910	18910	18910	105
435	20240627	142400	1164814080	18920	18920	18920	18920	11
436	20240627	142300	1164605960	18920	18920	18920	18920	51
437	20240627	142200	1163641040	18940	18940	18940	18940	0
438	20240627	142100	1163641040	18940	18940	18940	18940	2
439	20240627	142000	1163603160	18950	18910	18950	18910	6
440	20240627	141900	1163489660	18910	18910	18910	18910	4
441	20240627	141800	1163414020	18910	18910	18910	18910	126
442	20240627	141700	1161031360	18910	18910	18910	18910	2
443	20240627	141600	1160993540	18910	18910	18910	18910	4
444	20240627	141500	1160917900	18920	18920	18920	18920	39
445	20240627	141400	1160180020	18920	18920	18920	18920	88
446	20240627	141300	1158515060	18920	18920	18920	18910	545
447	20240627	141200	1148206720	18920	18920	18930	18920	128
448	20240627	141100	1145784910	18920	18920	18920	18920	1
449	20240627	141000	1145765990	18920	18920	18920	18920	4
450	20240627	140900	1145690310	18940	18940	18940	18940	1
451	20240627	140800	1145671370	18950	18950	18950	18950	82
452	20240627	140700	1144117470	18950	18950	18950	18950	0
453	20240627	140600	1144117470	18950	18950	18950	18950	0
454	20240627	140500	1144117470	18950	18950	18950	18950	19
455	20240627	140400	1143757420	18920	18920	18920	18920	78
456	20240627	140300	1142281660	18920	18920	18920	18920	0
457	20240627	140200	1142281660	18920	18920	18920	18920	4
458	20240627	140100	1142205980	18910	18910	18910	18910	0
459	20240627	140000	1142205980	18910	18910	18910	18910	30
460	20240627	135900	1141638680	18910	18930	18930	18910	25
461	20240627	135800	1141165850	18930	18930	18930	18930	197
462	20240627	135700	1137436640	18910	18910	18910	18910	4
463	20240627	135600	1137361000	18910	18930	18930	18910	188
464	20240627	135500	1133804030	18940	18940	18940	18940	1
465	20240627	135400	1133785090	18940	18940	18940	18940	1
466	20240627	135300	1133766150	18940	18950	18950	18940	210
467	20240627	135200	1129786750	18940	18940	18940	18940	5
468	20240627	135100	1129692050	18930	18930	18930	18930	9
469	20240627	135000	1129521680	18930	18930	18930	18930	0
470	20240627	134900	1129521680	18930	18930	18930	18930	9
471	20240627	134800	1129351310	18910	18920	18920	18900	166
472	20240627	134700	1126211790	18930	18930	18930	18930	96
473	20240627	134600	1124394510	18920	18920	18920	18920	2
474	20240627	134500	1124356670	18920	18930	18930	18920	115
475	20240627	134400	1122179760	18930	18920	19000	18910	261
476	20240627	134300	1117235010	18920	18950	18950	18920	676
477	20240627	134200	1104442900	18960	18960	18960	18960	6
478	20240627	134100	1104329140	18960	19000	19000	18960	157
479	20240627	134000	1101348420	18990	19020	19020	18990	1251
480	20240627	133900	1077576000	19030	19040	19050	19030	785
481	20240627	133800	1062634770	19050	19050	19050	19050	51
482	20240627	133700	1061663220	19050	19050	19050	19050	113
483	20240627	133600	1059510570	19070	19060	19070	19050	163
484	20240627	133500	1056402770	19050	19060	19060	19050	130
485	20240627	133400	1053925100	19070	19070	19070	19070	0
486	20240627	133300	1053925100	19070	19070	19070	19070	125
487	20240627	133200	1051541350	19070	19080	19080	19070	62
488	20240627	133100	1050358730	19080	19100	19100	19080	1345
489	20240627	133000	1024683810	19100	19120	19120	19100	1483
490	20240627	132900	996339900	19120	19120	19130	19120	730
491	20240627	132800	982375300	19120	19120	19120	19120	4
492	20240627	132700	982298820	19120	19120	19120	19120	14
493	20240627	132600	982031140	19120	19120	19120	19120	10
494	20240627	132500	981839940	19120	19120	19120	19120	137
495	20240627	132400	979220500	19130	19130	19130	19130	10
496	20240627	132300	979029200	19130	19130	19130	19130	11
497	20240627	132200	978818770	19120	19120	19120	19120	75
498	20240627	132100	977384770	19130	19120	19130	19120	80
499	20240627	132000	975854420	19120	19120	19120	19120	48
500	20240627	131900	974936660	19120	19130	19130	19120	32
501	20240627	131800	974324570	19120	19120	19120	19120	4
502	20240627	131700	974248090	19120	19120	19120	19120	0
503	20240627	131600	974248090	19120	19120	19120	19120	3
504	20240627	131500	974190730	19120	19120	19120	19120	4
505	20240627	131400	974114250	19130	19130	19130	19130	120
506	20240627	131300	971818650	19120	19120	19120	19120	96
507	20240627	131200	969983130	19120	19110	19120	19110	19
508	20240627	131100	969619950	19110	19110	19110	19110	14
509	20240627	131000	969352410	19110	19110	19110	19110	0
510	20240627	130900	969352410	19110	19110	19110	19110	5
511	20240627	130800	969256860	19110	19110	19110	19110	4
512	20240627	130700	969180420	19120	19120	19120	19120	1
513	20240627	130600	969161300	19110	19110	19110	19110	3
514	20240627	130500	969103970	19100	19100	19100	19100	5
515	20240627	130400	969008470	19100	19110	19110	19100	233
516	20240627	130300	964557670	19120	19120	19120	19120	4
517	20240627	130200	964481190	19120	19120	19120	19120	1
518	20240627	130100	964462070	19120	19120	19120	19120	10
519	20240627	130000	964270870	19120	19110	19120	19110	83
520	20240627	125900	962683990	19120	19120	19120	19120	11
521	20240627	125800	962473670	19100	19100	19100	19100	0
522	20240627	125700	962473670	19100	19100	19100	19100	5
523	20240627	125600	962378170	19100	19100	19100	19100	2
524	20240627	125500	962339970	19110	19110	19110	19110	0
525	20240627	125400	962339970	19110	19110	19120	19110	60
526	20240627	125300	961193340	19120	19110	19120	19110	204
527	20240627	125200	957293660	19120	19120	19120	19120	15
528	20240627	125100	957006860	19110	19110	19110	19110	0
529	20240627	125000	957006860	19110	19110	19110	19110	4
530	20240627	124900	956930420	19110	19110	19110	19110	0
531	20240627	124800	956930420	19110	19110	19110	19110	0
532	20240627	124700	956930420	19110	19110	19110	19110	5
533	20240627	124600	956834870	19120	19120	19120	19120	121
534	20240627	124500	954521350	19110	19110	19110	19110	21
535	20240627	124400	954120040	19110	19110	19110	19110	0
536	20240627	124300	954120040	19110	19110	19110	19110	4
537	20240627	124200	954043600	19110	19110	19110	19110	30
538	20240627	124100	953470300	19100	19100	19100	19100	0
539	20240627	124000	953470300	19100	19100	19100	19100	4
540	20240627	123900	953393900	19090	19090	19090	19090	11
541	20240627	123800	953183910	19090	19090	19090	19090	159
542	20240627	123700	950148600	19100	19100	19100	19100	84
543	20240627	123600	948544200	19110	19110	19110	19110	2
544	20240627	123500	948505980	19110	19110	19110	19110	1
545	20240627	123400	948486870	19110	19110	19110	19110	26
546	20240627	123300	947990010	19120	19120	19120	19120	3
547	20240627	123200	947932650	19120	19090	19120	19090	16
548	20240627	123100	947627180	19090	19090	19090	19090	0
549	20240627	123000	947627180	19090	19100	19100	19090	14
550	20240627	122900	947359900	19090	19090	19090	19090	8
551	20240627	122800	947207180	19090	19100	19100	19090	51
552	20240627	122700	946233580	19090	19090	19090	19090	6
553	20240627	122600	946119040	19090	19090	19090	19090	39
554	20240627	122500	945374530	19090	19090	19090	19090	0
555	20240627	122400	945374530	19090	19090	19090	19090	30
556	20240627	122300	944801830	19090	19090	19090	19090	4
557	20240627	122200	944725470	19090	19090	19090	19090	4
558	20240627	122100	944649110	19080	19080	19080	19080	0
559	20240627	122000	944649110	19080	19080	19080	19080	0
560	20240627	121900	944649110	19080	19100	19130	19080	513
561	20240627	121800	934853510	19100	19100	19100	19100	5
562	20240627	121700	934758010	19100	19100	19100	19100	50
563	20240627	121600	933803010	19100	19100	19100	19100	24
564	20240627	121500	933344610	19100	19150	19150	19100	7
565	20240627	121400	933210860	19150	19100	19150	19100	131
566	20240627	121300	930708660	19100	19100	19100	19100	4
567	20240627	121200	930632260	19100	19100	19100	19100	0
568	20240627	121100	930632260	19100	19090	19100	19080	74
569	20240627	121000	929219790	19080	19090	19090	19080	37
570	20240627	120900	928513720	19100	19100	19100	19100	3
571	20240627	120800	928456420	19150	19140	19150	19140	45
572	20240627	120700	927594900	19090	19090	19090	19090	0
573	20240627	120600	927594900	19090	19090	19090	19090	4
574	20240627	120500	927518540	19080	19080	19080	19080	0
575	20240627	120400	927518540	19080	19110	19110	19080	774
576	20240627	120300	912745460	19100	19120	19120	19100	1500
577	20240627	120200	884086030	19120	19150	19150	19120	903
578	20240627	120100	866813280	19150	19150	19150	19150	1
579	20240627	120000	866794130	19150	19150	19150	19150	7
580	20240627	115900	866660080	19150	19170	19170	19150	56
581	20240627	115800	865587150	19170	19170	19170	19160	327
582	20240627	115700	859318810	19160	19160	19160	19160	0
583	20240627	115600	859318810	19160	19160	19160	19160	29
584	20240627	115500	858763170	19170	19170	19170	19170	2
585	20240627	115400	858724830	19170	19170	19170	19170	1
586	20240627	115300	858705660	19170	19170	19170	19170	114
587	20240627	115200	856520280	19170	19170	19170	19170	8
588	20240627	115100	856366920	19170	19170	19170	19170	1
589	20240627	115000	856347750	19170	19180	19180	19170	41
590	20240627	114900	855561640	19180	19190	19190	19180	64
591	20240627	114800	854333620	19180	19180	19180	19180	0
592	20240627	114700	854333620	19180	19180	19180	19180	55
593	20240627	114600	853278720	19180	19190	19190	19180	30
594	20240627	114500	852703220	19170	19180	19190	19170	490
595	20240627	114400	843303220	19180	19180	19180	19180	2
596	20240627	114300	843264860	19190	19190	19190	19190	90
597	20240627	114200	841537760	19190	19190	19190	19190	5
598	20240627	114100	841441810	19190	19200	19200	19190	3
599	20240627	114000	841384230	19200	19200	19200	19190	409
600	20240627	113900	833532750	19200	19200	19200	19200	0
601	20240627	113800	833532750	19200	19230	19240	19200	646
602	20240627	113700	821117770	19210	19210	19210	19210	105
603	20240627	113600	819100720	19200	19200	19200	19200	6
604	20240627	113500	818985520	19200	19200	19200	19200	5
605	20240627	113400	818889520	19180	19180	19180	19180	0
606	20240627	113300	818889520	19180	19170	19180	19170	47
607	20240627	113200	817988070	19180	19170	19180	19170	26
608	20240627	113100	817489430	19170	19170	19170	19170	0
609	20240627	113000	817489430	19170	19170	19170	19170	241
610	20240627	112900	812869460	19170	19170	19170	19170	72
611	20240627	112800	811489220	19180	19180	19180	19180	32
612	20240627	112700	810875460	19180	19180	19180	19180	0
613	20240627	112600	810875460	19180	19180	19180	19180	2
614	20240627	112500	810837100	19180	19170	19180	19170	47
615	20240627	112400	809935930	19160	19190	19190	19160	516
616	20240627	112300	800049050	19220	19220	19220	19220	21
617	20240627	112200	799645430	19220	19220	19220	19220	33
618	20240627	112100	799011170	19220	19230	19230	19220	15
619	20240627	112000	798722770	19240	19240	19240	19240	0
620	20240627	111900	798722770	19240	19240	19240	19240	58
621	20240627	111800	797606850	19240	19260	19310	19240	98
622	20240627	111700	795721060	19280	19310	19310	19280	27
623	20240627	111600	795200110	19310	19300	19310	19300	275
624	20240627	111500	789889870	19310	19250	19310	19250	735
625	20240627	111400	775704740	19260	19270	19270	19260	139
626	20240627	111300	773026410	19270	19260	19280	19260	5
627	20240627	111200	772930060	19280	19230	19280	19230	22
628	20240627	111100	772505950	19300	19300	19300	19300	2
629	20240627	111000	772467350	19330	19110	19330	19110	2202
630	20240627	110900	730113560	19110	19110	19110	19110	5
631	20240627	110800	730018010	19140	19140	19140	19140	0
632	20240627	110700	730018010	19140	19140	19140	19140	1
633	20240627	110600	729998870	19110	19110	19110	19110	1012
634	20240627	110500	710659550	19110	19110	19110	19110	505
635	20240627	110400	701009000	19130	19130	19130	19130	3
636	20240627	110300	700951610	19120	19120	19120	19120	33
637	20240627	110200	700320650	19120	19120	19120	19120	8
638	20240627	110100	700167690	19110	19120	19120	19110	35
639	20240627	110000	699498830	19120	19120	19120	19120	29
640	20240627	105900	698944350	19120	19130	19130	19120	43
641	20240627	105800	698121810	19130	19160	19160	19130	164
642	20240627	105700	694981320	19180	19180	19180	19180	31
643	20240627	105600	694386740	19180	19180	19180	19180	436
644	20240627	105500	686024260	19180	19180	19180	19180	0
645	20240627	105400	686024260	19180	19180	19180	19180	5
646	20240627	105300	685928360	19180	19180	19180	19180	0
647	20240627	105200	685928360	19180	19180	19180	19180	0
648	20240627	105100	685928360	19180	19180	19180	19180	4
649	20240627	105000	685851640	19180	19180	19180	19180	0
650	20240627	104900	685851640	19180	19180	19180	19180	939
651	20240627	104800	667841620	19190	19180	19190	19180	12
652	20240627	104700	667611380	19180	19180	19180	19180	1
653	20240627	104600	667592200	19190	19180	19190	19180	57
654	20240627	104500	666498930	19180	19180	19180	19180	22
655	20240627	104400	666076970	19170	19170	19170	19170	16
656	20240627	104300	665770250	19170	19170	19170	19170	0
657	20240627	104200	665770250	19170	19130	19170	19130	713
658	20240627	104100	652130520	19140	19160	19160	19140	432
659	20240627	104000	643858750	19160	19190	19190	19160	612
660	20240627	103900	632128270	19190	19180	19190	19180	43
661	20240627	103800	631303280	19190	19190	19190	19190	742
662	20240627	103700	617064300	19190	19200	19200	19190	27
663	20240627	103600	616545950	19190	19190	19190	19190	2
664	20240627	103500	616507570	19190	19190	19190	19190	30
665	20240627	103400	615931870	19190	19200	19210	19190	232
666	20240627	103300	611475590	19220	19220	19220	19220	16
667	20240627	103200	611168070	19220	19220	19220	19220	0
668	20240627	103100	611168070	19220	19220	19220	19190	43
669	20240627	103000	610342690	19190	19190	19220	19190	156
670	20240627	102900	607349020	19190	19220	19220	19190	88
671	20240627	102800	605659890	19230	19230	19230	19230	23
672	20240627	102700	605217600	19200	19220	19220	19200	1023
673	20240627	102600	585557240	19220	19220	19220	19220	21
674	20240627	102500	585153620	19230	19220	19230	19220	29
675	20240627	102400	584596230	19230	19230	19230	19220	260
676	20240627	102300	579596950	19260	19260	19260	19260	8
677	20240627	102200	579442870	19260	19250	19260	19230	73
678	20240627	102100	578038350	19270	19270	19280	19270	71
679	20240627	102000	576670130	19270	19290	19290	19270	91
680	20240627	101900	574915990	19290	19290	19290	19290	1
681	20240627	101800	574896700	19240	19260	19290	19240	97
682	20240627	101700	573027690	19240	19250	19250	19230	399
683	20240627	101600	565348520	19280	19290	19290	19280	45
684	20240627	101500	564480570	19290	19280	19290	19280	70
685	20240627	101400	563130960	19280	19190	19280	19180	1107
686	20240627	101300	541826430	19250	19250	19250	19250	0
687	20240627	101200	541826430	19250	19210	19250	19180	932
688	20240627	101100	523942670	19250	19270	19280	19250	1702
689	20240627	101000	491152000	19280	19290	19290	19270	125
690	20240627	100900	488741640	19290	19290	19300	19260	382
691	20240627	100800	481380510	19300	19300	19300	19280	314
692	20240627	100700	475324530	19300	19270	19320	19270	1585
693	20240627	100600	444740400	19250	19250	19260	19240	809
694	20240627	100500	429162020	19250	19200	19250	19200	1430
695	20240627	100400	401678230	19190	19170	19190	19160	105
696	20240627	100300	399665340	19200	19200	19200	19170	6
697	20240627	100200	399550170	19200	19200	19200	19170	212
698	20240627	100100	395481500	19200	19200	19200	19200	106
699	20240627	100000	393446300	19180	19200	19200	19180	49
700	20240627	095900	392505610	19180	19200	19200	19180	48
701	20240627	095800	391584790	19200	19200	19200	19190	23
702	20240627	095700	391143250	19200	19200	19200	19200	13
703	20240627	095600	390893650	19210	19220	19230	19150	247
704	20240627	095500	386161350	19220	19170	19220	19150	1112
705	20240627	095400	364832530	19160	19160	19160	19150	117
706	20240627	095300	362591350	19160	19160	19160	19150	334
707	20240627	095200	356195190	19160	19160	19160	19150	45
708	20240627	095100	355333350	19160	19170	19170	19160	47
709	20240627	095000	354432370	19170	19170	19170	19150	8
710	20240627	094900	354279070	19170	19170	19170	19160	17
711	20240627	094800	353953190	19150	19170	19170	19150	12
712	20240627	094700	353723310	19170	19150	19170	19150	8
713	20240627	094600	353569990	19160	19170	19170	19160	8
714	20240627	094500	353416650	19170	19170	19170	19120	17
715	20240627	094400	353091010	19170	19170	19170	19170	6
716	20240627	094300	352975990	19160	19120	19180	19120	56
717	20240627	094200	351904970	19180	19180	19180	19120	30
718	20240627	094100	351330170	19170	19180	19180	19170	65
719	20240627	094000	350084080	19170	19180	19180	19170	238
720	20240627	093900	345519490	19190	19190	19190	19180	72
721	20240627	093800	344137900	19190	19200	19210	19180	215
722	20240627	093700	340011780	19180	19140	19180	19110	432
723	20240627	093600	331736790	19110	19110	19110	19080	411
724	20240627	093500	323891790	19110	19130	19130	19080	278
725	20240627	093400	318577680	19150	19150	19150	19080	165
726	20240627	093300	315427400	19130	19090	19130	19080	518
727	20240627	093200	305527200	19090	19100	19100	19090	80
728	20240627	093100	303999970	19100	19120	19130	19100	103
729	20240627	093000	302030130	19130	19130	19150	19010	310
730	20240627	092900	296110970	19150	19150	19150	19130	197
731	20240627	092800	292341450	19130	19170	19180	19130	835
732	20240627	092700	276347860	19170	19170	19170	19150	491
733	20240627	092600	266936430	19180	19170	19180	19170	45
734	20240627	092500	266073590	19160	19180	19180	19150	138
735	20240627	092400	263429480	19180	19180	19180	19160	126
736	20240627	092300	261013940	19180	19200	19200	19180	156
737	20240627	092200	258019830	19200	19230	19230	19190	437
738	20240627	092100	249628590	19240	19230	19240	19210	622
739	20240627	092000	237667180	19240	19260	19260	19230	461
740	20240627	091900	228796440	19250	19270	19290	19240	1257
741	20240627	091800	204585080	19270	19230	19270	19230	619
742	20240627	091700	192669790	19230	19210	19230	19150	168
743	20240627	091600	189444010	19210	19140	19220	19140	1653
744	20240627	091500	157732980	19140	19130	19140	19130	252
745	20240627	091400	152909960	19140	19150	19150	19140	51
746	20240627	091300	151933330	19150	19160	19160	19130	114
747	20240627	091200	149750090	19150	19160	19170	19150	459
748	20240627	091100	140956430	19160	19160	19170	19160	189
749	20240627	091000	137334330	19100	19160	19160	19100	387
750	20240627	090900	129939480	19160	19160	19170	19160	545
751	20240627	090800	119496730	19170	19170	19180	19160	54
752	20240627	090700	118461800	19180	19160	19180	19160	1352
753	20240627	090600	92539690	19160	19100	19180	19090	856
754	20240627	090500	76177880	19160	19160	19190	19160	473
755	20240627	090400	67106430	19160	19100	19190	19080	1982
756	20240627	090300	29239980	19090	18990	19090	18990	809
757	20240627	090200	13824400	18990	18990	18990	18990	158
758	20240627	090100	10823980	18990	18860	19000	18860	424
759	20240627	090000	2770950	18850	18850	18850	18850	147