36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 212200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 3 | 20241119 | 212100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20241119 | 212000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20241119 | 211900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20241119 | 211800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20241119 | 211700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20241119 | 211600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20241119 | 211500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20241119 | 211400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20241119 | 211300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20241119 | 211200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20241119 | 211100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20241119 | 211000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20241119 | 210900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20241119 | 210800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20241119 | 210700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20241119 | 210600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20241119 | 210500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20241119 | 210400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20241119 | 210300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20241119 | 210200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20241119 | 210100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20241119 | 210000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20241119 | 205900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20241119 | 205800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20241119 | 205700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20241119 | 205600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20241119 | 205500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20241119 | 205400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20241119 | 205300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20241119 | 205200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 33 | 20241119 | 205100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20241119 | 205000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20241119 | 204900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20241119 | 204800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20241119 | 204700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20241119 | 204600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20241119 | 204500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20241119 | 204400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20241119 | 204300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20241119 | 204200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20241119 | 204100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20241119 | 204000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20241119 | 203900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20241119 | 203800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20241119 | 203700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20241119 | 203600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20241119 | 203500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20241119 | 203400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20241119 | 203300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20241119 | 203200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20241119 | 203100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20241119 | 203000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20241119 | 202900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20241119 | 202800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20241119 | 202700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20241119 | 202600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20241119 | 202500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20241119 | 202400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20241119 | 202300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20241119 | 202200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 63 | 20241119 | 202100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20241119 | 202000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20241119 | 201900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20241119 | 201800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20241119 | 201700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20241119 | 201600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20241119 | 201500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20241119 | 201400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20241119 | 201300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20241119 | 201200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20241119 | 201100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20241119 | 201000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20241119 | 200900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20241119 | 200800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20241119 | 200700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20241119 | 200600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20241119 | 200500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20241119 | 200400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20241119 | 200300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20241119 | 200200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20241119 | 200100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20241119 | 200000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20241119 | 195900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20241119 | 195800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20241119 | 195700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20241119 | 195600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20241119 | 195500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20241119 | 195400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20241119 | 195300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20241119 | 195200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 93 | 20241119 | 195100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20241119 | 195000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20241119 | 194900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20241119 | 194800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20241119 | 194700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20241119 | 194600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20241119 | 194500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20241119 | 194400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20241119 | 194300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20241119 | 194200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20241119 | 194100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20241119 | 194000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20241119 | 193900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20241119 | 193800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20241119 | 193700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20241119 | 193600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20241119 | 193500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20241119 | 193400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20241119 | 193300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20241119 | 193200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20241119 | 193100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20241119 | 193000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20241119 | 192900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20241119 | 192800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20241119 | 192700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20241119 | 192600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20241119 | 192500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20241119 | 192400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20241119 | 192300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20241119 | 192200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 123 | 20241119 | 192100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20241119 | 192000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20241119 | 191900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20241119 | 191800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20241119 | 191700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20241119 | 191600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20241119 | 191500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20241119 | 191400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20241119 | 191300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20241119 | 191200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20241119 | 191100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20241119 | 191000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20241119 | 190900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20241119 | 190800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20241119 | 190700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20241119 | 190600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20241119 | 190500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20241119 | 190400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20241119 | 190300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20241119 | 190200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20241119 | 190100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20241119 | 190000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20241119 | 185900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20241119 | 185800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20241119 | 185700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20241119 | 185600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20241119 | 185500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20241119 | 185400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20241119 | 185300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20241119 | 185200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 153 | 20241119 | 185100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20241119 | 185000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20241119 | 184900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20241119 | 184800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20241119 | 184700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20241119 | 184600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20241119 | 184500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20241119 | 184400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20241119 | 184300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20241119 | 184200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20241119 | 184100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20241119 | 184000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20241119 | 183900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20241119 | 183800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20241119 | 183700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20241119 | 183600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20241119 | 183500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20241119 | 183400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20241119 | 183300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20241119 | 183200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20241119 | 183100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20241119 | 183000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20241119 | 182900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20241119 | 182800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20241119 | 182700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20241119 | 182600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20241119 | 182500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20241119 | 182400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20241119 | 182300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20241119 | 182200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 183 | 20241119 | 182100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20241119 | 182000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20241119 | 181900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20241119 | 181800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20241119 | 181700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20241119 | 181600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20241119 | 181500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20241119 | 181400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20241119 | 181300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20241119 | 181200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20241119 | 181100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20241119 | 181000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20241119 | 180900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20241119 | 180800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20241119 | 180700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20241119 | 180600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20241119 | 180500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20241119 | 180400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20241119 | 180300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20241119 | 180200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20241119 | 180100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20241119 | 180000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20241119 | 175900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20241119 | 175800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20241119 | 175700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20241119 | 175600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20241119 | 175500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20241119 | 175400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20241119 | 175300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20241119 | 175200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 213 | 20241119 | 175100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20241119 | 175000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20241119 | 174900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20241119 | 174800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20241119 | 174700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20241119 | 174600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20241119 | 174500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20241119 | 174400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20241119 | 174300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20241119 | 174200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20241119 | 174100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20241119 | 174000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20241119 | 173900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20241119 | 173800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20241119 | 173700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20241119 | 173600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20241119 | 173500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20241119 | 173400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20241119 | 173300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20241119 | 173200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20241119 | 173100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20241119 | 173000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20241119 | 172900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20241119 | 172800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20241119 | 172700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20241119 | 172600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20241119 | 172500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20241119 | 172400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20241119 | 172300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20241119 | 172200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 243 | 20241119 | 172100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20241119 | 172000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20241119 | 171900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20241119 | 171800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20241119 | 171700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20241119 | 171600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20241119 | 171500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20241119 | 171400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20241119 | 171300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20241119 | 171200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20241119 | 171100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20241119 | 171000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20241119 | 170900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20241119 | 170800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20241119 | 170700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20241119 | 170600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20241119 | 170500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20241119 | 170400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20241119 | 170300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20241119 | 170200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20241119 | 170100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20241119 | 170000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20241119 | 165900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20241119 | 165800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20241119 | 165700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20241119 | 165600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20241119 | 165500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20241119 | 165400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20241119 | 165300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20241119 | 165200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 273 | 20241119 | 165100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20241119 | 165000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20241119 | 164900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20241119 | 164800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20241119 | 164700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20241119 | 164600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20241119 | 164500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20241119 | 164400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20241119 | 164300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20241119 | 164200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20241119 | 164100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20241119 | 164000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20241119 | 163900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20241119 | 163800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20241119 | 163700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20241119 | 163600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20241119 | 163500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20241119 | 163400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20241119 | 163300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20241119 | 163200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20241119 | 163100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20241119 | 163000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20241119 | 162900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20241119 | 162800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20241119 | 162700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20241119 | 162600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20241119 | 162500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20241119 | 162400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20241119 | 162300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20241119 | 162200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 303 | 20241119 | 162100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20241119 | 162000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20241119 | 161900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20241119 | 161800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20241119 | 161700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20241119 | 161600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20241119 | 161500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20241119 | 161400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20241119 | 161300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20241119 | 161200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20241119 | 161100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20241119 | 161000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20241119 | 160900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20241119 | 160800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20241119 | 160700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20241119 | 160600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20241119 | 160500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20241119 | 160400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 321 | 20241119 | 160300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20241119 | 160200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 323 | 20241119 | 160100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20241119 | 160000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20241119 | 155900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20241119 | 155800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20241119 | 155700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20241119 | 155600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20241119 | 155500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20241119 | 155400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20241119 | 155300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 332 | 20241119 | 155200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 333 | 20241119 | 155100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 334 | 20241119 | 155000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 335 | 20241119 | 154900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 336 | 20241119 | 154800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 337 | 20241119 | 154700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 338 | 20241119 | 154600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 339 | 20241119 | 154500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 340 | 20241119 | 154400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 341 | 20241119 | 154300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 342 | 20241119 | 154200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 343 | 20241119 | 154100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 344 | 20241119 | 154000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 345 | 20241119 | 153900 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 346 | 20241119 | 153800 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 347 | 20241119 | 153700 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 348 | 20241119 | 153600 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 349 | 20241119 | 153500 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 350 | 20241119 | 153400 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 351 | 20241119 | 153300 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 352 | 20241119 | 153200 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 353 | 20241119 | 153100 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 354 | 20241119 | 153000 | 2152871820 | 7340 | 7340 | 7340 | 7340 | 7471 |
| 355 | 20241119 | 152900 | 2098034680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 356 | 20241119 | 152800 | 2098034680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 357 | 20241119 | 152700 | 2098034680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 358 | 20241119 | 152600 | 2098034680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 359 | 20241119 | 152500 | 2098034680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 360 | 20241119 | 152400 | 2098034680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 361 | 20241119 | 152300 | 2098034680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 362 | 20241119 | 152200 | 2098034680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 363 | 20241119 | 152100 | 2098034680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 364 | 20241119 | 152000 | 2098034680 | 7310 | 7310 | 7310 | 7310 | 0 |
| 365 | 20241119 | 151900 | 2098034680 | 7310 | 7320 | 7340 | 7310 | 385 |
| 366 | 20241119 | 151800 | 2095213940 | 7310 | 7310 | 7350 | 7310 | 8 |
| 367 | 20241119 | 151700 | 2095155420 | 7310 | 7340 | 7350 | 7310 | 556 |
| 368 | 20241119 | 151600 | 2091084450 | 7340 | 7310 | 7340 | 7310 | 191 |
| 369 | 20241119 | 151500 | 2089682660 | 7350 | 7350 | 7350 | 7350 | 39 |
| 370 | 20241119 | 151400 | 2089396010 | 7340 | 7340 | 7340 | 7310 | 334 |
| 371 | 20241119 | 151300 | 2086951170 | 7340 | 7340 | 7340 | 7340 | 13 |
| 372 | 20241119 | 151200 | 2086855750 | 7340 | 7340 | 7340 | 7340 | 289 |
| 373 | 20241119 | 151100 | 2084734490 | 7340 | 7300 | 7340 | 7300 | 569 |
| 374 | 20241119 | 151000 | 2080580670 | 7340 | 7340 | 7340 | 7300 | 441 |
| 375 | 20241119 | 150900 | 2077345010 | 7340 | 7340 | 7340 | 7340 | 3 |
| 376 | 20241119 | 150800 | 2077322990 | 7290 | 7340 | 7340 | 7290 | 964 |
| 377 | 20241119 | 150700 | 2070287050 | 7330 | 7350 | 7350 | 7330 | 187 |
| 378 | 20241119 | 150600 | 2068914460 | 7350 | 7340 | 7350 | 7340 | 264 |
| 379 | 20241119 | 150500 | 2066976680 | 7340 | 7340 | 7350 | 7340 | 286 |
| 380 | 20241119 | 150400 | 2064877110 | 7350 | 7320 | 7350 | 7290 | 4580 |
| 381 | 20241119 | 150300 | 2031412250 | 7320 | 7330 | 7330 | 7320 | 414 |
| 382 | 20241119 | 150200 | 2028379630 | 7340 | 7330 | 7340 | 7330 | 96 |
| 383 | 20241119 | 150100 | 2027675660 | 7350 | 7350 | 7360 | 7340 | 1139 |
| 384 | 20241119 | 150000 | 2019310830 | 7350 | 7340 | 7350 | 7340 | 770 |
| 385 | 20241119 | 145900 | 2013654810 | 7350 | 7350 | 7350 | 7350 | 2 |
| 386 | 20241119 | 145800 | 2013640110 | 7330 | 7330 | 7330 | 7330 | 21 |
| 387 | 20241119 | 145700 | 2013486180 | 7320 | 7350 | 7350 | 7320 | 208 |
| 388 | 20241119 | 145600 | 2011963470 | 7350 | 7310 | 7350 | 7310 | 14 |
| 389 | 20241119 | 145500 | 2011861050 | 7350 | 7310 | 7350 | 7310 | 42 |
| 390 | 20241119 | 145400 | 2011552390 | 7350 | 7350 | 7350 | 7350 | 2 |
| 391 | 20241119 | 145300 | 2011537690 | 7350 | 7350 | 7360 | 7350 | 165 |
| 392 | 20241119 | 145200 | 2010324870 | 7280 | 7340 | 7360 | 7280 | 1908 |
| 393 | 20241119 | 145100 | 1996362410 | 7340 | 7340 | 7340 | 7320 | 235 |
| 394 | 20241119 | 145000 | 1994637630 | 7340 | 7320 | 7340 | 7320 | 38 |
| 395 | 20241119 | 144900 | 1994359330 | 7320 | 7310 | 7320 | 7310 | 1199 |
| 396 | 20241119 | 144800 | 1985588960 | 7320 | 7320 | 7320 | 7320 | 17 |
| 397 | 20241119 | 144700 | 1985464520 | 7320 | 7310 | 7320 | 7290 | 488 |
| 398 | 20241119 | 144600 | 1981898390 | 7320 | 7310 | 7320 | 7300 | 356 |
| 399 | 20241119 | 144500 | 1979299560 | 7300 | 7320 | 7320 | 7300 | 162 |
| 400 | 20241119 | 144400 | 1978113760 | 7320 | 7320 | 7320 | 7320 | 14 |
| 401 | 20241119 | 144300 | 1978011280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 402 | 20241119 | 144200 | 1978011280 | 7320 | 7320 | 7320 | 7320 | 400 |
| 403 | 20241119 | 144100 | 1975083280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 404 | 20241119 | 144000 | 1975083280 | 7320 | 7300 | 7320 | 7300 | 21 |
| 405 | 20241119 | 143900 | 1974929960 | 7300 | 7300 | 7300 | 7300 | 80 |
| 406 | 20241119 | 143800 | 1974345960 | 7300 | 7320 | 7320 | 7300 | 179 |
| 407 | 20241119 | 143700 | 1973038210 | 7320 | 7320 | 7320 | 7320 | 30 |
| 408 | 20241119 | 143600 | 1972818610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 409 | 20241119 | 143500 | 1972818610 | 7320 | 7300 | 7320 | 7300 | 934 |
| 410 | 20241119 | 143400 | 1966000390 | 7300 | 7310 | 7320 | 7300 | 480 |
| 411 | 20241119 | 143300 | 1962493740 | 7320 | 7310 | 7320 | 7310 | 1162 |
| 412 | 20241119 | 143200 | 1953999510 | 7310 | 7320 | 7320 | 7310 | 13 |
| 413 | 20241119 | 143100 | 1953904470 | 7320 | 7320 | 7320 | 7320 | 292 |
| 414 | 20241119 | 143000 | 1951767030 | 7320 | 7330 | 7330 | 7310 | 739 |
| 415 | 20241119 | 142900 | 1946357760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 416 | 20241119 | 142800 | 1946357760 | 7340 | 7330 | 7340 | 7330 | 9 |
| 417 | 20241119 | 142700 | 1946291780 | 7320 | 7320 | 7320 | 7320 | 18 |
| 418 | 20241119 | 142600 | 1946160020 | 7320 | 7340 | 7340 | 7320 | 110 |
| 419 | 20241119 | 142500 | 1945352820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 420 | 20241119 | 142400 | 1945352820 | 7340 | 7340 | 7340 | 7340 | 1 |
| 421 | 20241119 | 142300 | 1945345480 | 7310 | 7320 | 7320 | 7310 | 25 |
| 422 | 20241119 | 142200 | 1945162620 | 7320 | 7340 | 7340 | 7320 | 40 |
| 423 | 20241119 | 142100 | 1944869620 | 7320 | 7320 | 7320 | 7320 | 593 |
| 424 | 20241119 | 142000 | 1940528860 | 7340 | 7340 | 7340 | 7340 | 302 |
| 425 | 20241119 | 141900 | 1938312180 | 7320 | 7340 | 7340 | 7320 | 65 |
| 426 | 20241119 | 141800 | 1937836350 | 7320 | 7340 | 7340 | 7320 | 412 |
| 427 | 20241119 | 141700 | 1934819330 | 7340 | 7340 | 7340 | 7340 | 65 |
| 428 | 20241119 | 141600 | 1934342230 | 7340 | 7320 | 7340 | 7320 | 918 |
| 429 | 20241119 | 141500 | 1927621210 | 7320 | 7330 | 7330 | 7320 | 299 |
| 430 | 20241119 | 141400 | 1925432520 | 7330 | 7330 | 7330 | 7330 | 1 |
| 431 | 20241119 | 141300 | 1925425190 | 7330 | 7330 | 7330 | 7330 | 30 |
| 432 | 20241119 | 141200 | 1925205290 | 7330 | 7320 | 7330 | 7320 | 789 |
| 433 | 20241119 | 141100 | 1919429480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 434 | 20241119 | 141000 | 1919429480 | 7300 | 7310 | 7310 | 7300 | 1524 |
| 435 | 20241119 | 140900 | 1908296300 | 7310 | 7310 | 7310 | 7310 | 18 |
| 436 | 20241119 | 140800 | 1908164720 | 7310 | 7320 | 7320 | 7310 | 70 |
| 437 | 20241119 | 140700 | 1907652970 | 7310 | 7320 | 7320 | 7310 | 68 |
| 438 | 20241119 | 140600 | 1907155860 | 7310 | 7310 | 7310 | 7310 | 24 |
| 439 | 20241119 | 140500 | 1906980420 | 7310 | 7310 | 7310 | 7310 | 59 |
| 440 | 20241119 | 140400 | 1906549130 | 7320 | 7320 | 7320 | 7320 | 329 |
| 441 | 20241119 | 140300 | 1904140850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 442 | 20241119 | 140200 | 1904140850 | 7330 | 7320 | 7330 | 7320 | 2 |
| 443 | 20241119 | 140100 | 1904126200 | 7320 | 7310 | 7320 | 7310 | 549 |
| 444 | 20241119 | 140000 | 1900108020 | 7310 | 7310 | 7310 | 7310 | 10 |
| 445 | 20241119 | 135900 | 1900034920 | 7320 | 7320 | 7320 | 7320 | 10 |
| 446 | 20241119 | 135800 | 1899961720 | 7320 | 7320 | 7320 | 7320 | 189 |
| 447 | 20241119 | 135700 | 1898578240 | 7320 | 7330 | 7330 | 7320 | 91 |
| 448 | 20241119 | 135600 | 1897912100 | 7320 | 7330 | 7330 | 7320 | 45 |
| 449 | 20241119 | 135500 | 1897582550 | 7330 | 7330 | 7330 | 7330 | 101 |
| 450 | 20241119 | 135400 | 1896842220 | 7300 | 7330 | 7330 | 7300 | 73 |
| 451 | 20241119 | 135300 | 1896309080 | 7330 | 7320 | 7330 | 7320 | 2 |
| 452 | 20241119 | 135200 | 1896294430 | 7320 | 7320 | 7320 | 7320 | 461 |
| 453 | 20241119 | 135100 | 1892919910 | 7300 | 7310 | 7310 | 7300 | 555 |
| 454 | 20241119 | 135000 | 1888866810 | 7300 | 7300 | 7320 | 7300 | 16 |
| 455 | 20241119 | 134900 | 1888749970 | 7320 | 7320 | 7320 | 7320 | 100 |
| 456 | 20241119 | 134800 | 1888017970 | 7320 | 7310 | 7320 | 7310 | 8 |
| 457 | 20241119 | 134700 | 1887959470 | 7300 | 7310 | 7310 | 7300 | 158 |
| 458 | 20241119 | 134600 | 1886806060 | 7310 | 7310 | 7310 | 7300 | 53 |
| 459 | 20241119 | 134500 | 1886418880 | 7300 | 7300 | 7300 | 7300 | 399 |
| 460 | 20241119 | 134400 | 1883506180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 461 | 20241119 | 134300 | 1883506180 | 7300 | 7300 | 7300 | 7300 | 0 |
| 462 | 20241119 | 134200 | 1883506180 | 7300 | 7310 | 7310 | 7290 | 1042 |
| 463 | 20241119 | 134100 | 1875904120 | 7310 | 7320 | 7320 | 7310 | 376 |
| 464 | 20241119 | 134000 | 1873155540 | 7320 | 7340 | 7340 | 7320 | 2547 |
| 465 | 20241119 | 133900 | 1854485620 | 7350 | 7330 | 7350 | 7330 | 570 |
| 466 | 20241119 | 133800 | 1850305760 | 7330 | 7300 | 7330 | 7300 | 1687 |
| 467 | 20241119 | 133700 | 1837973870 | 7290 | 7290 | 7290 | 7290 | 11 |
| 468 | 20241119 | 133600 | 1837893680 | 7290 | 7270 | 7290 | 7270 | 517 |
| 469 | 20241119 | 133500 | 1834125860 | 7280 | 7280 | 7280 | 7270 | 37 |
| 470 | 20241119 | 133400 | 1833856510 | 7280 | 7290 | 7290 | 7280 | 460 |
| 471 | 20241119 | 133300 | 1830507660 | 7290 | 7280 | 7290 | 7280 | 248 |
| 472 | 20241119 | 133200 | 1828701780 | 7300 | 7290 | 7300 | 7280 | 954 |
| 473 | 20241119 | 133100 | 1821756630 | 7300 | 7300 | 7300 | 7300 | 1 |
| 474 | 20241119 | 133000 | 1821749330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 475 | 20241119 | 132900 | 1821749330 | 7300 | 7300 | 7300 | 7280 | 717 |
| 476 | 20241119 | 132800 | 1816529330 | 7300 | 7300 | 7300 | 7300 | 58 |
| 477 | 20241119 | 132700 | 1816105930 | 7300 | 7280 | 7300 | 7280 | 1052 |
| 478 | 20241119 | 132600 | 1808447330 | 7280 | 7310 | 7310 | 7280 | 220 |
| 479 | 20241119 | 132500 | 1806842150 | 7310 | 7310 | 7310 | 7290 | 211 |
| 480 | 20241119 | 132400 | 1805299940 | 7280 | 7290 | 7300 | 7280 | 1065 |
| 481 | 20241119 | 132300 | 1797541760 | 7290 | 7290 | 7290 | 7280 | 106 |
| 482 | 20241119 | 132200 | 1796769930 | 7280 | 7280 | 7300 | 7280 | 21 |
| 483 | 20241119 | 132100 | 1796616810 | 7300 | 7270 | 7300 | 7270 | 26 |
| 484 | 20241119 | 132000 | 1796427760 | 7330 | 7290 | 7350 | 7240 | 7795 |
| 485 | 20241119 | 131900 | 1739768130 | 7300 | 7330 | 7330 | 7300 | 5166 |
| 486 | 20241119 | 131800 | 1702014340 | 7330 | 7330 | 7330 | 7330 | 50 |
| 487 | 20241119 | 131700 | 1701647840 | 7340 | 7350 | 7350 | 7340 | 407 |
| 488 | 20241119 | 131600 | 1698660450 | 7350 | 7350 | 7350 | 7350 | 1 |
| 489 | 20241119 | 131500 | 1698653100 | 7350 | 7350 | 7350 | 7340 | 352 |
| 490 | 20241119 | 131400 | 1696069070 | 7350 | 7350 | 7350 | 7340 | 362 |
| 491 | 20241119 | 131300 | 1693411930 | 7340 | 7340 | 7350 | 7340 | 245 |
| 492 | 20241119 | 131200 | 1691613430 | 7340 | 7340 | 7340 | 7340 | 0 |
| 493 | 20241119 | 131100 | 1691613430 | 7340 | 7340 | 7340 | 7340 | 17 |
| 494 | 20241119 | 131000 | 1691488650 | 7350 | 7360 | 7360 | 7350 | 8 |
| 495 | 20241119 | 130900 | 1691429790 | 7360 | 7340 | 7360 | 7340 | 401 |
| 496 | 20241119 | 130800 | 1688486430 | 7310 | 7320 | 7320 | 7310 | 698 |
| 497 | 20241119 | 130700 | 1683382070 | 7320 | 7320 | 7320 | 7320 | 57 |
| 498 | 20241119 | 130600 | 1682964830 | 7300 | 7300 | 7300 | 7300 | 662 |
| 499 | 20241119 | 130500 | 1678132230 | 7300 | 7300 | 7320 | 7300 | 256 |
| 500 | 20241119 | 130400 | 1676262810 | 7300 | 7320 | 7320 | 7300 | 1882 |
| 501 | 20241119 | 130300 | 1662521800 | 7310 | 7320 | 7320 | 7310 | 141 |
| 502 | 20241119 | 130200 | 1661490640 | 7320 | 7320 | 7320 | 7320 | 52 |
| 503 | 20241119 | 130100 | 1661110000 | 7320 | 7310 | 7320 | 7310 | 1204 |
| 504 | 20241119 | 130000 | 1652308150 | 7320 | 7340 | 7340 | 7310 | 183 |
| 505 | 20241119 | 125900 | 1650969890 | 7320 | 7340 | 7340 | 7320 | 40 |
| 506 | 20241119 | 125800 | 1650676490 | 7310 | 7310 | 7310 | 7310 | 50 |
| 507 | 20241119 | 125700 | 1650310990 | 7310 | 7330 | 7330 | 7310 | 249 |
| 508 | 20241119 | 125600 | 1648487020 | 7360 | 7330 | 7360 | 7310 | 223 |
| 509 | 20241119 | 125500 | 1646853610 | 7330 | 7330 | 7370 | 7320 | 3090 |
| 510 | 20241119 | 125400 | 1624224690 | 7330 | 7350 | 7350 | 7330 | 460 |
| 511 | 20241119 | 125300 | 1620851380 | 7350 | 7350 | 7350 | 7350 | 2 |
| 512 | 20241119 | 125200 | 1620836680 | 7350 | 7350 | 7350 | 7350 | 47 |
| 513 | 20241119 | 125100 | 1620491230 | 7330 | 7350 | 7350 | 7330 | 690 |
| 514 | 20241119 | 125000 | 1615433510 | 7330 | 7360 | 7360 | 7330 | 30 |
| 515 | 20241119 | 124900 | 1615213040 | 7330 | 7330 | 7330 | 7330 | 0 |
| 516 | 20241119 | 124800 | 1615213040 | 7330 | 7340 | 7340 | 7330 | 1120 |
| 517 | 20241119 | 124700 | 1607002240 | 7370 | 7370 | 7370 | 7330 | 5712 |
| 518 | 20241119 | 124600 | 1565052460 | 7360 | 7370 | 7370 | 7360 | 934 |
| 519 | 20241119 | 124500 | 1558168890 | 7370 | 7370 | 7370 | 7360 | 675 |
| 520 | 20241119 | 124400 | 1553194220 | 7370 | 7370 | 7390 | 7370 | 91 |
| 521 | 20241119 | 124300 | 1552523430 | 7370 | 7370 | 7370 | 7370 | 128 |
| 522 | 20241119 | 124200 | 1551580070 | 7370 | 7370 | 7370 | 7370 | 104 |
| 523 | 20241119 | 124100 | 1550813590 | 7370 | 7370 | 7370 | 7370 | 69 |
| 524 | 20241119 | 124000 | 1550305060 | 7370 | 7380 | 7400 | 7370 | 43 |
| 525 | 20241119 | 123900 | 1549987960 | 7400 | 7400 | 7400 | 7400 | 1 |
| 526 | 20241119 | 123800 | 1549980560 | 7360 | 7360 | 7360 | 7360 | 110 |
| 527 | 20241119 | 123700 | 1549170960 | 7360 | 7360 | 7360 | 7360 | 337 |
| 528 | 20241119 | 123600 | 1546690640 | 7360 | 7360 | 7400 | 7350 | 159 |
| 529 | 20241119 | 123500 | 1545521070 | 7360 | 7350 | 7360 | 7350 | 65 |
| 530 | 20241119 | 123400 | 1545043070 | 7360 | 7360 | 7360 | 7360 | 383 |
| 531 | 20241119 | 123300 | 1542224190 | 7400 | 7370 | 7400 | 7350 | 501 |
| 532 | 20241119 | 123200 | 1538541170 | 7360 | 7370 | 7370 | 7360 | 80 |
| 533 | 20241119 | 123100 | 1537952320 | 7400 | 7390 | 7400 | 7370 | 300 |
| 534 | 20241119 | 123000 | 1535733800 | 7390 | 7390 | 7390 | 7390 | 0 |
| 535 | 20241119 | 122900 | 1535733800 | 7390 | 7360 | 7390 | 7350 | 179 |
| 536 | 20241119 | 122800 | 1534418020 | 7350 | 7360 | 7360 | 7350 | 2173 |
| 537 | 20241119 | 122700 | 1518445880 | 7350 | 7390 | 7390 | 7350 | 3275 |
| 538 | 20241119 | 122600 | 1494337640 | 7390 | 7400 | 7400 | 7390 | 26 |
| 539 | 20241119 | 122500 | 1494145470 | 7370 | 7400 | 7400 | 7370 | 1097 |
| 540 | 20241119 | 122400 | 1486060090 | 7370 | 7370 | 7380 | 7370 | 26 |
| 541 | 20241119 | 122300 | 1485868420 | 7370 | 7370 | 7370 | 7370 | 210 |
| 542 | 20241119 | 122200 | 1484320720 | 7380 | 7380 | 7400 | 7380 | 562 |
| 543 | 20241119 | 122100 | 1480173040 | 7400 | 7400 | 7400 | 7400 | 5 |
| 544 | 20241119 | 122000 | 1480136040 | 7400 | 7410 | 7410 | 7400 | 38 |
| 545 | 20241119 | 121900 | 1479854830 | 7400 | 7400 | 7400 | 7390 | 956 |
| 546 | 20241119 | 121800 | 1472788430 | 7400 | 7400 | 7400 | 7400 | 38 |
| 547 | 20241119 | 121700 | 1472507230 | 7400 | 7400 | 7400 | 7400 | 20 |
| 548 | 20241119 | 121600 | 1472359230 | 7410 | 7410 | 7410 | 7410 | 1 |
| 549 | 20241119 | 121500 | 1472351820 | 7390 | 7390 | 7390 | 7390 | 280 |
| 550 | 20241119 | 121400 | 1470282620 | 7390 | 7390 | 7400 | 7390 | 504 |
| 551 | 20241119 | 121300 | 1466558020 | 7400 | 7410 | 7410 | 7400 | 599 |
| 552 | 20241119 | 121200 | 1462125230 | 7410 | 7420 | 7420 | 7410 | 540 |
| 553 | 20241119 | 121100 | 1458123300 | 7430 | 7440 | 7440 | 7420 | 793 |
| 554 | 20241119 | 121000 | 1452237800 | 7440 | 7460 | 7460 | 7440 | 513 |
| 555 | 20241119 | 120900 | 1448420880 | 7460 | 7450 | 7460 | 7450 | 602 |
| 556 | 20241119 | 120800 | 1443931960 | 7450 | 7450 | 7450 | 7420 | 1189 |
| 557 | 20241119 | 120700 | 1435094520 | 7450 | 7450 | 7450 | 7450 | 709 |
| 558 | 20241119 | 120600 | 1429812470 | 7450 | 7450 | 7450 | 7450 | 50 |
| 559 | 20241119 | 120500 | 1429439970 | 7450 | 7450 | 7450 | 7420 | 921 |
| 560 | 20241119 | 120400 | 1422596640 | 7450 | 7450 | 7450 | 7450 | 14 |
| 561 | 20241119 | 120300 | 1422492340 | 7450 | 7450 | 7450 | 7450 | 0 |
| 562 | 20241119 | 120200 | 1422492340 | 7450 | 7440 | 7450 | 7440 | 100 |
| 563 | 20241119 | 120100 | 1421748330 | 7440 | 7440 | 7440 | 7440 | 0 |
| 564 | 20241119 | 120000 | 1421748330 | 7440 | 7450 | 7450 | 7440 | 56 |
| 565 | 20241119 | 115900 | 1421331680 | 7450 | 7440 | 7450 | 7440 | 1704 |
| 566 | 20241119 | 115800 | 1408640150 | 7440 | 7440 | 7440 | 7440 | 3 |
| 567 | 20241119 | 115700 | 1408617830 | 7400 | 7400 | 7400 | 7400 | 2326 |
| 568 | 20241119 | 115600 | 1391405430 | 7440 | 7420 | 7440 | 7420 | 505 |
| 569 | 20241119 | 115500 | 1387651250 | 7390 | 7390 | 7390 | 7390 | 396 |
| 570 | 20241119 | 115400 | 1384724810 | 7400 | 7410 | 7410 | 7390 | 923 |
| 571 | 20241119 | 115300 | 1377898760 | 7440 | 7440 | 7450 | 7440 | 824 |
| 572 | 20241119 | 115200 | 1371767790 | 7420 | 7420 | 7420 | 7420 | 18 |
| 573 | 20241119 | 115100 | 1371634230 | 7440 | 7390 | 7440 | 7390 | 1001 |
| 574 | 20241119 | 115000 | 1364219380 | 7400 | 7390 | 7400 | 7390 | 80 |
| 575 | 20241119 | 114900 | 1363628050 | 7400 | 7400 | 7400 | 7400 | 0 |
| 576 | 20241119 | 114800 | 1363628050 | 7400 | 7400 | 7410 | 7380 | 193 |
| 577 | 20241119 | 114700 | 1362200570 | 7390 | 7390 | 7390 | 7390 | 135 |
| 578 | 20241119 | 114600 | 1361202920 | 7380 | 7390 | 7390 | 7380 | 429 |
| 579 | 20241119 | 114500 | 1358032940 | 7390 | 7370 | 7390 | 7360 | 691 |
| 580 | 20241119 | 114400 | 1352930330 | 7380 | 7390 | 7390 | 7380 | 5 |
| 581 | 20241119 | 114300 | 1352893410 | 7380 | 7370 | 7390 | 7370 | 563 |
| 582 | 20241119 | 114200 | 1348744040 | 7370 | 7390 | 7390 | 7360 | 228 |
| 583 | 20241119 | 114100 | 1347065420 | 7390 | 7370 | 7390 | 7360 | 1003 |
| 584 | 20241119 | 114000 | 1339682250 | 7390 | 7390 | 7390 | 7390 | 94 |
| 585 | 20241119 | 113900 | 1338987590 | 7390 | 7390 | 7390 | 7390 | 1 |
| 586 | 20241119 | 113800 | 1338980200 | 7360 | 7360 | 7360 | 7360 | 0 |
| 587 | 20241119 | 113700 | 1338980200 | 7360 | 7390 | 7390 | 7350 | 920 |
| 588 | 20241119 | 113600 | 1332207820 | 7430 | 7430 | 7430 | 7430 | 2 |
| 589 | 20241119 | 113500 | 1332192960 | 7430 | 7390 | 7430 | 7390 | 161 |
| 590 | 20241119 | 113400 | 1331002570 | 7360 | 7390 | 7390 | 7360 | 3737 |
| 591 | 20241119 | 113300 | 1303459510 | 7400 | 7390 | 7430 | 7390 | 683 |
| 592 | 20241119 | 113200 | 1298409470 | 7420 | 7390 | 7420 | 7390 | 829 |
| 593 | 20241119 | 113100 | 1292265870 | 7430 | 7400 | 7430 | 7390 | 312 |
| 594 | 20241119 | 113000 | 1289958010 | 7400 | 7400 | 7430 | 7400 | 8 |
| 595 | 20241119 | 112900 | 1289898780 | 7390 | 7410 | 7420 | 7390 | 1163 |
| 596 | 20241119 | 112800 | 1281283570 | 7420 | 7420 | 7420 | 7420 | 108 |
| 597 | 20241119 | 112700 | 1280482210 | 7440 | 7440 | 7440 | 7440 | 2 |
| 598 | 20241119 | 112600 | 1280467330 | 7420 | 7430 | 7430 | 7420 | 985 |
| 599 | 20241119 | 112500 | 1273153610 | 7420 | 7420 | 7420 | 7420 | 10 |
| 600 | 20241119 | 112400 | 1273079410 | 7440 | 7420 | 7440 | 7410 | 10 |
| 601 | 20241119 | 112300 | 1273005140 | 7410 | 7420 | 7420 | 7410 | 13 |
| 602 | 20241119 | 112200 | 1272908690 | 7410 | 7410 | 7410 | 7410 | 0 |
| 603 | 20241119 | 112100 | 1272908690 | 7410 | 7430 | 7430 | 7410 | 141 |
| 604 | 20241119 | 112000 | 1271862830 | 7430 | 7420 | 7430 | 7420 | 27 |
| 605 | 20241119 | 111900 | 1271662480 | 7420 | 7440 | 7440 | 7420 | 201 |
| 606 | 20241119 | 111800 | 1270167120 | 7440 | 7420 | 7440 | 7420 | 4 |
| 607 | 20241119 | 111700 | 1270137400 | 7420 | 7420 | 7420 | 7420 | 570 |
| 608 | 20241119 | 111600 | 1265908000 | 7420 | 7430 | 7430 | 7420 | 670 |
| 609 | 20241119 | 111500 | 1260933090 | 7440 | 7430 | 7440 | 7430 | 349 |
| 610 | 20241119 | 111400 | 1258339020 | 7430 | 7420 | 7430 | 7420 | 562 |
| 611 | 20241119 | 111300 | 1254166710 | 7430 | 7420 | 7430 | 7420 | 149 |
| 612 | 20241119 | 111200 | 1253059660 | 7430 | 7420 | 7430 | 7420 | 979 |
| 613 | 20241119 | 111100 | 1245787230 | 7410 | 7380 | 7410 | 7380 | 775 |
| 614 | 20241119 | 111000 | 1240050420 | 7380 | 7380 | 7380 | 7380 | 60 |
| 615 | 20241119 | 110900 | 1239607620 | 7380 | 7380 | 7380 | 7380 | 210 |
| 616 | 20241119 | 110800 | 1238057820 | 7390 | 7390 | 7390 | 7390 | 11 |
| 617 | 20241119 | 110700 | 1237976530 | 7390 | 7390 | 7390 | 7390 | 18 |
| 618 | 20241119 | 110600 | 1237843510 | 7390 | 7390 | 7390 | 7390 | 23 |
| 619 | 20241119 | 110500 | 1237673540 | 7390 | 7360 | 7390 | 7360 | 287 |
| 620 | 20241119 | 110400 | 1235560770 | 7390 | 7390 | 7390 | 7390 | 18 |
| 621 | 20241119 | 110300 | 1235427750 | 7360 | 7370 | 7390 | 7360 | 684 |
| 622 | 20241119 | 110200 | 1230390370 | 7400 | 7390 | 7400 | 7360 | 204 |
| 623 | 20241119 | 110100 | 1228885790 | 7350 | 7390 | 7390 | 7350 | 4195 |
| 624 | 20241119 | 110000 | 1197977730 | 7390 | 7400 | 7400 | 7390 | 22 |
| 625 | 20241119 | 105900 | 1197815050 | 7400 | 7400 | 7400 | 7360 | 998 |
| 626 | 20241119 | 105800 | 1190459480 | 7400 | 7400 | 7400 | 7370 | 2816 |
| 627 | 20241119 | 105700 | 1169687310 | 7400 | 7400 | 7400 | 7400 | 105 |
| 628 | 20241119 | 105600 | 1168910310 | 7400 | 7400 | 7400 | 7390 | 97 |
| 629 | 20241119 | 105500 | 1168192970 | 7400 | 7400 | 7400 | 7400 | 395 |
| 630 | 20241119 | 105400 | 1165269970 | 7420 | 7420 | 7420 | 7420 | 1 |
| 631 | 20241119 | 105300 | 1165262550 | 7420 | 7420 | 7420 | 7420 | 110 |
| 632 | 20241119 | 105200 | 1164446350 | 7400 | 7400 | 7400 | 7400 | 140 |
| 633 | 20241119 | 105100 | 1163410350 | 7420 | 7420 | 7420 | 7420 | 2 |
| 634 | 20241119 | 105000 | 1163395510 | 7380 | 7420 | 7420 | 7380 | 1766 |
| 635 | 20241119 | 104900 | 1150349290 | 7420 | 7420 | 7420 | 7420 | 28 |
| 636 | 20241119 | 104800 | 1150141530 | 7420 | 7420 | 7420 | 7420 | 3 |
| 637 | 20241119 | 104700 | 1150119270 | 7390 | 7420 | 7420 | 7390 | 253 |
| 638 | 20241119 | 104600 | 1148249540 | 7390 | 7400 | 7400 | 7390 | 802 |
| 639 | 20241119 | 104500 | 1142315050 | 7400 | 7410 | 7410 | 7400 | 133 |
| 640 | 20241119 | 104400 | 1141329790 | 7420 | 7420 | 7420 | 7420 | 39 |
| 641 | 20241119 | 104300 | 1141040410 | 7410 | 7380 | 7410 | 7380 | 771 |
| 642 | 20241119 | 104200 | 1135328920 | 7390 | 7410 | 7410 | 7390 | 3416 |
| 643 | 20241119 | 104100 | 1110048140 | 7410 | 7420 | 7420 | 7410 | 119 |
| 644 | 20241119 | 104000 | 1109165340 | 7410 | 7410 | 7410 | 7410 | 0 |
| 645 | 20241119 | 103900 | 1109165340 | 7410 | 7410 | 7410 | 7410 | 38 |
| 646 | 20241119 | 103800 | 1108883760 | 7440 | 7400 | 7440 | 7400 | 808 |
| 647 | 20241119 | 103700 | 1102904520 | 7400 | 7430 | 7430 | 7400 | 815 |
| 648 | 20241119 | 103600 | 1096869270 | 7450 | 7430 | 7450 | 7430 | 332 |
| 649 | 20241119 | 103500 | 1094402490 | 7430 | 7420 | 7430 | 7410 | 398 |
| 650 | 20241119 | 103400 | 1091446450 | 7430 | 7430 | 7430 | 7430 | 10 |
| 651 | 20241119 | 103300 | 1091372150 | 7420 | 7430 | 7430 | 7420 | 2 |
| 652 | 20241119 | 103200 | 1091357300 | 7450 | 7450 | 7450 | 7450 | 211 |
| 653 | 20241119 | 103100 | 1089785350 | 7450 | 7440 | 7450 | 7440 | 647 |
| 654 | 20241119 | 103000 | 1084971600 | 7400 | 7430 | 7430 | 7400 | 607 |
| 655 | 20241119 | 102900 | 1080474540 | 7430 | 7430 | 7430 | 7430 | 239 |
| 656 | 20241119 | 102800 | 1078698770 | 7440 | 7410 | 7440 | 7410 | 360 |
| 657 | 20241119 | 102700 | 1076023670 | 7410 | 7410 | 7410 | 7410 | 0 |
| 658 | 20241119 | 102600 | 1076023670 | 7410 | 7410 | 7410 | 7410 | 1 |
| 659 | 20241119 | 102500 | 1076016260 | 7400 | 7400 | 7400 | 7400 | 1001 |
| 660 | 20241119 | 102400 | 1068608860 | 7400 | 7410 | 7410 | 7400 | 100 |
| 661 | 20241119 | 102300 | 1067867960 | 7410 | 7410 | 7410 | 7410 | 20 |
| 662 | 20241119 | 102200 | 1067719760 | 7410 | 7420 | 7440 | 7410 | 546 |
| 663 | 20241119 | 102100 | 1063672450 | 7430 | 7420 | 7430 | 7420 | 130 |
| 664 | 20241119 | 102000 | 1062707650 | 7420 | 7410 | 7420 | 7400 | 1187 |
| 665 | 20241119 | 101900 | 1053913300 | 7420 | 7420 | 7420 | 7410 | 932 |
| 666 | 20241119 | 101800 | 1047005470 | 7420 | 7420 | 7450 | 7420 | 802 |
| 667 | 20241119 | 101700 | 1041053730 | 7420 | 7440 | 7440 | 7420 | 512 |
| 668 | 20241119 | 101600 | 1037249540 | 7460 | 7440 | 7460 | 7440 | 31 |
| 669 | 20241119 | 101500 | 1037018300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 670 | 20241119 | 101400 | 1037018300 | 7430 | 7440 | 7450 | 7430 | 3781 |
| 671 | 20241119 | 101300 | 1008922160 | 7440 | 7450 | 7450 | 7440 | 15 |
| 672 | 20241119 | 101200 | 1008810460 | 7460 | 7460 | 7460 | 7460 | 1 |
| 673 | 20241119 | 101100 | 1008803000 | 7450 | 7480 | 7480 | 7410 | 1032 |
| 674 | 20241119 | 101000 | 1001153340 | 7420 | 7420 | 7420 | 7410 | 520 |
| 675 | 20241119 | 100900 | 997298550 | 7490 | 7490 | 7490 | 7490 | 32 |
| 676 | 20241119 | 100800 | 997058870 | 7490 | 7420 | 7490 | 7410 | 413 |
| 677 | 20241119 | 100700 | 993983770 | 7440 | 7420 | 7440 | 7410 | 528 |
| 678 | 20241119 | 100600 | 990068880 | 7420 | 7440 | 7440 | 7420 | 574 |
| 679 | 20241119 | 100500 | 985807540 | 7460 | 7460 | 7460 | 7460 | 10 |
| 680 | 20241119 | 100400 | 985732940 | 7460 | 7430 | 7460 | 7430 | 297 |
| 681 | 20241119 | 100300 | 983526200 | 7450 | 7460 | 7460 | 7450 | 149 |
| 682 | 20241119 | 100200 | 982416100 | 7460 | 7430 | 7460 | 7430 | 253 |
| 683 | 20241119 | 100100 | 980536220 | 7430 | 7420 | 7430 | 7420 | 421 |
| 684 | 20241119 | 100000 | 977411980 | 7420 | 7410 | 7420 | 7410 | 80 |
| 685 | 20241119 | 095900 | 976818880 | 7410 | 7430 | 7430 | 7410 | 5826 |
| 686 | 20241119 | 095800 | 933544080 | 7460 | 7450 | 7460 | 7430 | 50 |
| 687 | 20241119 | 095700 | 933172290 | 7450 | 7430 | 7450 | 7430 | 1079 |
| 688 | 20241119 | 095600 | 925145270 | 7420 | 7420 | 7420 | 7420 | 31 |
| 689 | 20241119 | 095500 | 924915250 | 7420 | 7420 | 7420 | 7420 | 284 |
| 690 | 20241119 | 095400 | 922807970 | 7410 | 7410 | 7410 | 7410 | 1246 |
| 691 | 20241119 | 095300 | 913575110 | 7400 | 7400 | 7410 | 7400 | 1057 |
| 692 | 20241119 | 095200 | 905750250 | 7390 | 7410 | 7410 | 7390 | 568 |
| 693 | 20241119 | 095100 | 901549520 | 7400 | 7410 | 7410 | 7400 | 579 |
| 694 | 20241119 | 095000 | 897263450 | 7440 | 7420 | 7440 | 7400 | 2027 |
| 695 | 20241119 | 094900 | 882250270 | 7430 | 7440 | 7440 | 7430 | 133 |
| 696 | 20241119 | 094800 | 881261480 | 7440 | 7440 | 7440 | 7430 | 141 |
| 697 | 20241119 | 094700 | 880212640 | 7410 | 7400 | 7440 | 7400 | 1442 |
| 698 | 20241119 | 094600 | 869534140 | 7400 | 7430 | 7480 | 7400 | 5166 |
| 699 | 20241119 | 094500 | 831250140 | 7480 | 7430 | 7480 | 7430 | 1319 |
| 700 | 20241119 | 094400 | 821445790 | 7430 | 7460 | 7460 | 7430 | 1565 |
| 701 | 20241119 | 094300 | 809799850 | 7450 | 7460 | 7480 | 7450 | 1001 |
| 702 | 20241119 | 094200 | 802340770 | 7460 | 7480 | 7480 | 7460 | 1639 |
| 703 | 20241119 | 094100 | 790103800 | 7480 | 7470 | 7500 | 7470 | 1192 |
| 704 | 20241119 | 094000 | 781184650 | 7470 | 7500 | 7520 | 7460 | 3846 |
| 705 | 20241119 | 093900 | 752431500 | 7520 | 7520 | 7520 | 7520 | 50 |
| 706 | 20241119 | 093800 | 752055500 | 7520 | 7520 | 7520 | 7490 | 2323 |
| 707 | 20241119 | 093700 | 734611680 | 7520 | 7500 | 7520 | 7490 | 865 |
| 708 | 20241119 | 093600 | 728117790 | 7480 | 7460 | 7480 | 7450 | 806 |
| 709 | 20241119 | 093500 | 722101440 | 7450 | 7450 | 7460 | 7450 | 392 |
| 710 | 20241119 | 093400 | 719181020 | 7440 | 7450 | 7450 | 7440 | 1324 |
| 711 | 20241119 | 093300 | 709320520 | 7470 | 7450 | 7470 | 7430 | 1688 |
| 712 | 20241119 | 093200 | 696739590 | 7450 | 7470 | 7470 | 7450 | 1230 |
| 713 | 20241119 | 093100 | 687562230 | 7480 | 7500 | 7530 | 7470 | 783 |
| 714 | 20241119 | 093000 | 681698200 | 7500 | 7550 | 7550 | 7500 | 2374 |
| 715 | 20241119 | 092900 | 663812570 | 7590 | 7600 | 7600 | 7560 | 2175 |
| 716 | 20241119 | 092800 | 647347890 | 7570 | 7570 | 7610 | 7560 | 2128 |
| 717 | 20241119 | 092700 | 631183350 | 7590 | 7550 | 7610 | 7550 | 160 |
| 718 | 20241119 | 092600 | 629968640 | 7560 | 7590 | 7610 | 7560 | 461 |
| 719 | 20241119 | 092500 | 626473230 | 7550 | 7580 | 7620 | 7550 | 1882 |
| 720 | 20241119 | 092400 | 612218380 | 7610 | 7580 | 7610 | 7580 | 249 |
| 721 | 20241119 | 092300 | 610325240 | 7620 | 7610 | 7620 | 7610 | 303 |
| 722 | 20241119 | 092200 | 608016940 | 7620 | 7590 | 7620 | 7570 | 926 |
| 723 | 20241119 | 092100 | 600994900 | 7590 | 7600 | 7610 | 7590 | 1324 |
| 724 | 20241119 | 092000 | 590929000 | 7580 | 7630 | 7650 | 7580 | 4267 |
| 725 | 20241119 | 091900 | 558375520 | 7550 | 7540 | 7650 | 7540 | 1268 |
| 726 | 20241119 | 091800 | 548745970 | 7530 | 7520 | 7600 | 7510 | 882 |
| 727 | 20241119 | 091700 | 542081900 | 7520 | 7570 | 7570 | 7500 | 5388 |
| 728 | 20241119 | 091600 | 501526180 | 7600 | 7630 | 7670 | 7570 | 10051 |
| 729 | 20241119 | 091500 | 425115960 | 7630 | 7650 | 7690 | 7620 | 8077 |
| 730 | 20241119 | 091400 | 363297510 | 7670 | 7600 | 7680 | 7600 | 5146 |
| 731 | 20241119 | 091300 | 323888020 | 7590 | 7550 | 7590 | 7550 | 1469 |
| 732 | 20241119 | 091200 | 312745150 | 7550 | 7540 | 7610 | 7540 | 1490 |
| 733 | 20241119 | 091100 | 301448790 | 7540 | 7540 | 7540 | 7490 | 1069 |
| 734 | 20241119 | 091000 | 293400430 | 7520 | 7490 | 7520 | 7460 | 2607 |
| 735 | 20241119 | 090900 | 273841740 | 7510 | 7510 | 7540 | 7510 | 1359 |
| 736 | 20241119 | 090800 | 263614870 | 7510 | 7410 | 7510 | 7400 | 2995 |
| 737 | 20241119 | 090700 | 241331910 | 7410 | 7420 | 7480 | 7410 | 5348 |
| 738 | 20241119 | 090600 | 201655960 | 7420 | 7440 | 7460 | 7410 | 3946 |
| 739 | 20241119 | 090500 | 172352400 | 7440 | 7450 | 7490 | 7440 | 5336 |
| 740 | 20241119 | 090400 | 132605260 | 7450 | 7470 | 7510 | 7440 | 1447 |
| 741 | 20241119 | 090300 | 121816280 | 7470 | 7590 | 7590 | 7430 | 6321 |
| 742 | 20241119 | 090200 | 74400640 | 7550 | 7590 | 7590 | 7550 | 1188 |
| 743 | 20241119 | 090100 | 65406710 | 7590 | 7550 | 7590 | 7510 | 1850 |
| 744 | 20241119 | 090000 | 51456850 | 7560 | 7610 | 7620 | 7500 | 6652 |