42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 214300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 3 | 20250207 | 214200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20250207 | 214100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20250207 | 214000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20250207 | 213900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20250207 | 213800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20250207 | 213700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20250207 | 213600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20250207 | 213500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20250207 | 213400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20250207 | 213300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20250207 | 213200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20250207 | 213100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20250207 | 213000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20250207 | 212900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20250207 | 212800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20250207 | 212700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20250207 | 212600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20250207 | 212500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20250207 | 212400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20250207 | 212300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20250207 | 212200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20250207 | 212100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20250207 | 212000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20250207 | 211900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20250207 | 211800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20250207 | 211700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20250207 | 211600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20250207 | 211500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20250207 | 211400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20250207 | 211300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 33 | 20250207 | 211200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20250207 | 211100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20250207 | 211000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20250207 | 210900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20250207 | 210800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20250207 | 210700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20250207 | 210600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20250207 | 210500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20250207 | 210400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20250207 | 210300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20250207 | 210200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20250207 | 210100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20250207 | 210000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20250207 | 205900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20250207 | 205800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20250207 | 205700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20250207 | 205600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20250207 | 205500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20250207 | 205400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20250207 | 205300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20250207 | 205200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20250207 | 205100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20250207 | 205000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20250207 | 204900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20250207 | 204800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20250207 | 204700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20250207 | 204600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20250207 | 204500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20250207 | 204400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20250207 | 204300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 63 | 20250207 | 204200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20250207 | 204100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20250207 | 204000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20250207 | 203900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20250207 | 203800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20250207 | 203700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20250207 | 203600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20250207 | 203500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20250207 | 203400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20250207 | 203300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20250207 | 203200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20250207 | 203100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20250207 | 203000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20250207 | 202900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20250207 | 202800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20250207 | 202700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20250207 | 202600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20250207 | 202500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20250207 | 202400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20250207 | 202300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20250207 | 202200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20250207 | 202100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20250207 | 202000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20250207 | 201900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20250207 | 201800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20250207 | 201700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20250207 | 201600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20250207 | 201500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20250207 | 201400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20250207 | 201300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 93 | 20250207 | 201200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20250207 | 201100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20250207 | 201000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20250207 | 200900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20250207 | 200800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20250207 | 200700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20250207 | 200600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20250207 | 200500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20250207 | 200400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20250207 | 200300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20250207 | 200200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20250207 | 200100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20250207 | 200000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20250207 | 195900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20250207 | 195800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20250207 | 195700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20250207 | 195600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20250207 | 195500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20250207 | 195400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20250207 | 195300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20250207 | 195200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20250207 | 195100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20250207 | 195000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20250207 | 194900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20250207 | 194800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20250207 | 194700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20250207 | 194600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20250207 | 194500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20250207 | 194400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20250207 | 194300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 123 | 20250207 | 194200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20250207 | 194100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20250207 | 194000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20250207 | 193900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20250207 | 193800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20250207 | 193700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20250207 | 193600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20250207 | 193500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20250207 | 193400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20250207 | 193300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20250207 | 193200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20250207 | 193100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20250207 | 193000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20250207 | 192900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20250207 | 192800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20250207 | 192700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20250207 | 192600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20250207 | 192500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20250207 | 192400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20250207 | 192300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20250207 | 192200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20250207 | 192100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20250207 | 192000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20250207 | 191900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20250207 | 191800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20250207 | 191700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20250207 | 191600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20250207 | 191500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20250207 | 191400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20250207 | 191300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 153 | 20250207 | 191200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20250207 | 191100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20250207 | 191000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20250207 | 190900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20250207 | 190800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20250207 | 190700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20250207 | 190600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20250207 | 190500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20250207 | 190400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20250207 | 190300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20250207 | 190200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20250207 | 190100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20250207 | 190000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20250207 | 185900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20250207 | 185800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20250207 | 185700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20250207 | 185600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20250207 | 185500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20250207 | 185400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20250207 | 185300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20250207 | 185200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20250207 | 185100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20250207 | 185000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20250207 | 184900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20250207 | 184800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20250207 | 184700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20250207 | 184600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20250207 | 184500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20250207 | 184400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20250207 | 184300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 183 | 20250207 | 184200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20250207 | 184100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20250207 | 184000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20250207 | 183900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20250207 | 183800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20250207 | 183700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20250207 | 183600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20250207 | 183500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20250207 | 183400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20250207 | 183300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20250207 | 183200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20250207 | 183100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20250207 | 183000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20250207 | 182900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20250207 | 182800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20250207 | 182700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20250207 | 182600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20250207 | 182500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20250207 | 182400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20250207 | 182300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20250207 | 182200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20250207 | 182100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20250207 | 182000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20250207 | 181900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20250207 | 181800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20250207 | 181700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20250207 | 181600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20250207 | 181500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20250207 | 181400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20250207 | 181300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 213 | 20250207 | 181200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20250207 | 181100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20250207 | 181000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20250207 | 180900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20250207 | 180800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20250207 | 180700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20250207 | 180600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20250207 | 180500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20250207 | 180400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20250207 | 180300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20250207 | 180200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20250207 | 180100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20250207 | 180000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20250207 | 175900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20250207 | 175800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20250207 | 175700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20250207 | 175600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20250207 | 175500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20250207 | 175400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20250207 | 175300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20250207 | 175200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20250207 | 175100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20250207 | 175000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20250207 | 174900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20250207 | 174800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20250207 | 174700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20250207 | 174600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20250207 | 174500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20250207 | 174400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20250207 | 174300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 243 | 20250207 | 174200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20250207 | 174100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20250207 | 174000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20250207 | 173900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20250207 | 173800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20250207 | 173700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20250207 | 173600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20250207 | 173500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20250207 | 173400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20250207 | 173300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20250207 | 173200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20250207 | 173100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20250207 | 173000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20250207 | 172900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20250207 | 172800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20250207 | 172700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20250207 | 172600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20250207 | 172500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20250207 | 172400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20250207 | 172300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20250207 | 172200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20250207 | 172100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20250207 | 172000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20250207 | 171900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20250207 | 171800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20250207 | 171700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20250207 | 171600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20250207 | 171500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20250207 | 171400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20250207 | 171300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 273 | 20250207 | 171200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20250207 | 171100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20250207 | 171000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20250207 | 170900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20250207 | 170800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20250207 | 170700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20250207 | 170600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20250207 | 170500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20250207 | 170400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20250207 | 170300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20250207 | 170200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20250207 | 170100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20250207 | 170000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20250207 | 165900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20250207 | 165800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20250207 | 165700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20250207 | 165600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20250207 | 165500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20250207 | 165400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20250207 | 165300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20250207 | 165200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20250207 | 165100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 295 | 20250207 | 165000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20250207 | 164900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20250207 | 164800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20250207 | 164700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 299 | 20250207 | 164600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 300 | 20250207 | 164500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20250207 | 164400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 302 | 20250207 | 164300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 303 | 20250207 | 164200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 304 | 20250207 | 164100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 305 | 20250207 | 164000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 306 | 20250207 | 163900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 307 | 20250207 | 163800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 308 | 20250207 | 163700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 309 | 20250207 | 163600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 310 | 20250207 | 163500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 311 | 20250207 | 163400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 312 | 20250207 | 163300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 313 | 20250207 | 163200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 314 | 20250207 | 163100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 315 | 20250207 | 163000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 316 | 20250207 | 162900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 317 | 20250207 | 162800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 318 | 20250207 | 162700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 319 | 20250207 | 162600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 320 | 20250207 | 162500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 321 | 20250207 | 162400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 322 | 20250207 | 162300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 323 | 20250207 | 162200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 324 | 20250207 | 162100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 325 | 20250207 | 162000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 326 | 20250207 | 161900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 327 | 20250207 | 161800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 328 | 20250207 | 161700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 329 | 20250207 | 161600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 330 | 20250207 | 161500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 331 | 20250207 | 161400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 332 | 20250207 | 161300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 333 | 20250207 | 161200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 334 | 20250207 | 161100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 335 | 20250207 | 161000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 336 | 20250207 | 160900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 337 | 20250207 | 160800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 338 | 20250207 | 160700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 339 | 20250207 | 160600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 340 | 20250207 | 160500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 341 | 20250207 | 160400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 342 | 20250207 | 160300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 343 | 20250207 | 160200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 344 | 20250207 | 160100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 345 | 20250207 | 160000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 346 | 20250207 | 155900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 347 | 20250207 | 155800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 348 | 20250207 | 155700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 349 | 20250207 | 155600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 350 | 20250207 | 155500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 351 | 20250207 | 155400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 352 | 20250207 | 155300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 353 | 20250207 | 155200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 354 | 20250207 | 155100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 355 | 20250207 | 155000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 356 | 20250207 | 154900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 357 | 20250207 | 154800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 358 | 20250207 | 154700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 359 | 20250207 | 154600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 360 | 20250207 | 154500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 361 | 20250207 | 154400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 362 | 20250207 | 154300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 363 | 20250207 | 154200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 364 | 20250207 | 154100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 365 | 20250207 | 154000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 366 | 20250207 | 153900 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 367 | 20250207 | 153800 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 368 | 20250207 | 153700 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 369 | 20250207 | 153600 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 370 | 20250207 | 153500 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 371 | 20250207 | 153400 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 372 | 20250207 | 153300 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 373 | 20250207 | 153200 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 374 | 20250207 | 153100 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 375 | 20250207 | 153000 | 93403840830 | 13170 | 13170 | 13170 | 13170 | 54326 |
| 376 | 20250207 | 152900 | 92688367410 | 13210 | 13210 | 13210 | 13210 | 0 |
| 377 | 20250207 | 152800 | 92688367410 | 13210 | 13210 | 13210 | 13210 | 0 |
| 378 | 20250207 | 152700 | 92688367410 | 13210 | 13210 | 13210 | 13210 | 0 |
| 379 | 20250207 | 152600 | 92688367410 | 13210 | 13210 | 13210 | 13210 | 0 |
| 380 | 20250207 | 152500 | 92688367410 | 13210 | 13210 | 13210 | 13210 | 0 |
| 381 | 20250207 | 152400 | 92688367410 | 13210 | 13210 | 13210 | 13210 | 0 |
| 382 | 20250207 | 152300 | 92688367410 | 13210 | 13210 | 13210 | 13210 | 0 |
| 383 | 20250207 | 152200 | 92688367410 | 13210 | 13210 | 13210 | 13210 | 0 |
| 384 | 20250207 | 152100 | 92688367410 | 13210 | 13210 | 13210 | 13210 | 0 |
| 385 | 20250207 | 152000 | 92688367410 | 13210 | 13210 | 13210 | 13210 | 0 |
| 386 | 20250207 | 151900 | 92688367410 | 13210 | 13200 | 13230 | 13190 | 16942 |
| 387 | 20250207 | 151800 | 92464562740 | 13200 | 13250 | 13270 | 13200 | 22194 |
| 388 | 20250207 | 151700 | 92171025260 | 13270 | 13230 | 13290 | 13230 | 15168 |
| 389 | 20250207 | 151600 | 91969685570 | 13270 | 13240 | 13270 | 13220 | 20869 |
| 390 | 20250207 | 151500 | 91693475990 | 13240 | 13220 | 13250 | 13210 | 15780 |
| 391 | 20250207 | 151400 | 91484880060 | 13220 | 13310 | 13320 | 13220 | 31094 |
| 392 | 20250207 | 151300 | 91072274360 | 13320 | 13290 | 13330 | 13280 | 35697 |
| 393 | 20250207 | 151200 | 90597297480 | 13290 | 13220 | 13300 | 13210 | 35379 |
| 394 | 20250207 | 151100 | 90128425240 | 13220 | 13220 | 13230 | 13200 | 10748 |
| 395 | 20250207 | 151000 | 89986388460 | 13230 | 13190 | 13230 | 13190 | 20832 |
| 396 | 20250207 | 150900 | 89711379380 | 13190 | 13170 | 13200 | 13160 | 9966 |
| 397 | 20250207 | 150800 | 89580041810 | 13170 | 13170 | 13170 | 13150 | 4481 |
| 398 | 20250207 | 150700 | 89521048680 | 13170 | 13180 | 13200 | 13160 | 19975 |
| 399 | 20250207 | 150600 | 89257734290 | 13180 | 13140 | 13190 | 13130 | 21747 |
| 400 | 20250207 | 150500 | 88971506580 | 13130 | 13110 | 13140 | 13090 | 8927 |
| 401 | 20250207 | 150400 | 88854404180 | 13110 | 13120 | 13130 | 13090 | 3279 |
| 402 | 20250207 | 150300 | 88811417210 | 13120 | 13050 | 13130 | 13050 | 11556 |
| 403 | 20250207 | 150200 | 88660114640 | 13050 | 13050 | 13070 | 13040 | 4280 |
| 404 | 20250207 | 150100 | 88604228550 | 13050 | 13070 | 13070 | 13040 | 5715 |
| 405 | 20250207 | 150000 | 88529627850 | 13070 | 13090 | 13090 | 13070 | 5172 |
| 406 | 20250207 | 145900 | 88461988170 | 13090 | 13090 | 13100 | 13080 | 3255 |
| 407 | 20250207 | 145800 | 88419383010 | 13100 | 13100 | 13110 | 13070 | 6869 |
| 408 | 20250207 | 145700 | 88329508540 | 13100 | 13090 | 13100 | 13080 | 5704 |
| 409 | 20250207 | 145600 | 88254818030 | 13100 | 13100 | 13100 | 13090 | 2104 |
| 410 | 20250207 | 145500 | 88227270860 | 13100 | 13100 | 13100 | 13090 | 4903 |
| 411 | 20250207 | 145400 | 88163061400 | 13100 | 13110 | 13110 | 13090 | 6924 |
| 412 | 20250207 | 145300 | 88072354100 | 13110 | 13110 | 13120 | 13090 | 5621 |
| 413 | 20250207 | 145200 | 87998688110 | 13100 | 13100 | 13130 | 13100 | 10033 |
| 414 | 20250207 | 145100 | 87867136930 | 13100 | 13120 | 13120 | 13090 | 5546 |
| 415 | 20250207 | 145000 | 87794446630 | 13110 | 13120 | 13130 | 13080 | 3828 |
| 416 | 20250207 | 144900 | 87744256090 | 13120 | 13100 | 13130 | 13090 | 9811 |
| 417 | 20250207 | 144800 | 87615645070 | 13090 | 13090 | 13100 | 13090 | 4876 |
| 418 | 20250207 | 144700 | 87551814100 | 13090 | 13080 | 13090 | 13070 | 2683 |
| 419 | 20250207 | 144600 | 87516718590 | 13080 | 13100 | 13100 | 13080 | 3594 |
| 420 | 20250207 | 144500 | 87469677620 | 13100 | 13090 | 13100 | 13090 | 3932 |
| 421 | 20250207 | 144400 | 87418196260 | 13090 | 13100 | 13100 | 13090 | 1588 |
| 422 | 20250207 | 144300 | 87397400750 | 13100 | 13100 | 13100 | 13080 | 8405 |
| 423 | 20250207 | 144200 | 87287360510 | 13100 | 13080 | 13100 | 13080 | 4774 |
| 424 | 20250207 | 144100 | 87224870670 | 13080 | 13060 | 13090 | 13050 | 4290 |
| 425 | 20250207 | 144000 | 87168773060 | 13040 | 13060 | 13060 | 13030 | 1950 |
| 426 | 20250207 | 143900 | 87143351880 | 13030 | 13020 | 13060 | 13010 | 2952 |
| 427 | 20250207 | 143800 | 87104898680 | 13020 | 13050 | 13050 | 13010 | 8525 |
| 428 | 20250207 | 143700 | 86993888460 | 13050 | 13040 | 13080 | 13040 | 1964 |
| 429 | 20250207 | 143600 | 86968248540 | 13040 | 13040 | 13060 | 13040 | 6404 |
| 430 | 20250207 | 143500 | 86884687350 | 13040 | 13050 | 13060 | 13030 | 6212 |
| 431 | 20250207 | 143400 | 86803685210 | 13050 | 13070 | 13080 | 13040 | 5713 |
| 432 | 20250207 | 143300 | 86729107250 | 13060 | 13100 | 13100 | 13050 | 9550 |
| 433 | 20250207 | 143200 | 86604261130 | 13100 | 13100 | 13100 | 13090 | 3109 |
| 434 | 20250207 | 143100 | 86563551410 | 13110 | 13100 | 13110 | 13090 | 2525 |
| 435 | 20250207 | 143000 | 86530485230 | 13090 | 13080 | 13100 | 13080 | 3912 |
| 436 | 20250207 | 142900 | 86479266310 | 13080 | 13050 | 13080 | 13050 | 2449 |
| 437 | 20250207 | 142800 | 86447286150 | 13050 | 13070 | 13080 | 13040 | 13979 |
| 438 | 20250207 | 142700 | 86264796920 | 13070 | 13110 | 13110 | 13070 | 7217 |
| 439 | 20250207 | 142600 | 86170331670 | 13120 | 13120 | 13130 | 13110 | 5394 |
| 440 | 20250207 | 142500 | 86099577300 | 13120 | 13120 | 13130 | 13060 | 17434 |
| 441 | 20250207 | 142400 | 85871247430 | 13120 | 13130 | 13140 | 13110 | 14010 |
| 442 | 20250207 | 142300 | 85687351320 | 13120 | 13160 | 13170 | 13120 | 30266 |
| 443 | 20250207 | 142200 | 85289281770 | 13160 | 13090 | 13170 | 13090 | 44522 |
| 444 | 20250207 | 142100 | 84704319810 | 13100 | 13110 | 13120 | 13030 | 38108 |
| 445 | 20250207 | 142000 | 84205534660 | 13110 | 12960 | 13110 | 12950 | 29200 |
| 446 | 20250207 | 141900 | 83824410420 | 12970 | 12960 | 12970 | 12960 | 591 |
| 447 | 20250207 | 141800 | 83816750970 | 12960 | 12960 | 12970 | 12960 | 524 |
| 448 | 20250207 | 141700 | 83809959320 | 12970 | 12940 | 12970 | 12930 | 1758 |
| 449 | 20250207 | 141600 | 83787219610 | 12940 | 12950 | 12970 | 12940 | 1987 |
| 450 | 20250207 | 141500 | 83761499890 | 12950 | 12930 | 12950 | 12930 | 794 |
| 451 | 20250207 | 141400 | 83751230060 | 12930 | 12930 | 12930 | 12920 | 2512 |
| 452 | 20250207 | 141300 | 83718762060 | 12920 | 12950 | 12950 | 12920 | 4477 |
| 453 | 20250207 | 141200 | 83660890870 | 12950 | 12940 | 12950 | 12930 | 809 |
| 454 | 20250207 | 141100 | 83650421980 | 12940 | 12920 | 12940 | 12920 | 5919 |
| 455 | 20250207 | 141000 | 83573919200 | 12930 | 12940 | 12950 | 12930 | 4363 |
| 456 | 20250207 | 140900 | 83517478770 | 12930 | 12960 | 12960 | 12920 | 5407 |
| 457 | 20250207 | 140800 | 83447503270 | 12960 | 12980 | 12990 | 12960 | 1894 |
| 458 | 20250207 | 140700 | 83422939230 | 12980 | 13000 | 13000 | 12980 | 2598 |
| 459 | 20250207 | 140600 | 83389191200 | 13000 | 13000 | 13000 | 13000 | 585 |
| 460 | 20250207 | 140500 | 83381586200 | 12990 | 13000 | 13010 | 12990 | 2799 |
| 461 | 20250207 | 140400 | 83345198980 | 13000 | 13010 | 13030 | 13000 | 2468 |
| 462 | 20250207 | 140300 | 83313066200 | 13010 | 13020 | 13020 | 13010 | 973 |
| 463 | 20250207 | 140200 | 83300406110 | 13020 | 13030 | 13030 | 13020 | 1112 |
| 464 | 20250207 | 140100 | 83285923770 | 13030 | 13020 | 13030 | 13010 | 1424 |
| 465 | 20250207 | 140000 | 83267384510 | 13020 | 13010 | 13030 | 13010 | 3114 |
| 466 | 20250207 | 135900 | 83226841090 | 13010 | 13000 | 13020 | 13000 | 4276 |
| 467 | 20250207 | 135800 | 83171215260 | 13000 | 12980 | 13000 | 12980 | 5190 |
| 468 | 20250207 | 135700 | 83103811090 | 12980 | 13020 | 13020 | 12980 | 4305 |
| 469 | 20250207 | 135600 | 83047870560 | 13020 | 13040 | 13040 | 13010 | 3926 |
| 470 | 20250207 | 135500 | 82996748050 | 13040 | 13020 | 13040 | 13020 | 4914 |
| 471 | 20250207 | 135400 | 82932685740 | 13030 | 13020 | 13030 | 13000 | 4335 |
| 472 | 20250207 | 135300 | 82876244010 | 13030 | 13030 | 13050 | 13020 | 9631 |
| 473 | 20250207 | 135200 | 82750671160 | 13030 | 12990 | 13040 | 12990 | 5173 |
| 474 | 20250207 | 135100 | 82683342270 | 13000 | 12990 | 13000 | 12980 | 6264 |
| 475 | 20250207 | 135000 | 82601929440 | 12990 | 12980 | 12990 | 12970 | 1462 |
| 476 | 20250207 | 134900 | 82582947540 | 12990 | 12940 | 13000 | 12930 | 13164 |
| 477 | 20250207 | 134800 | 82412128950 | 12940 | 12950 | 12950 | 12930 | 1582 |
| 478 | 20250207 | 134700 | 82391667790 | 12950 | 12950 | 12950 | 12930 | 1892 |
| 479 | 20250207 | 134600 | 82367179610 | 12950 | 12930 | 12950 | 12920 | 954 |
| 480 | 20250207 | 134500 | 82354842210 | 12930 | 12930 | 12950 | 12930 | 643 |
| 481 | 20250207 | 134400 | 82346528170 | 12950 | 12920 | 12950 | 12920 | 1159 |
| 482 | 20250207 | 134300 | 82331532000 | 12920 | 12930 | 12940 | 12920 | 1845 |
| 483 | 20250207 | 134200 | 82307693060 | 12940 | 12940 | 12940 | 12920 | 2860 |
| 484 | 20250207 | 134100 | 82270704930 | 12940 | 12940 | 12940 | 12930 | 998 |
| 485 | 20250207 | 134000 | 82257793820 | 12940 | 12930 | 12950 | 12910 | 2722 |
| 486 | 20250207 | 133900 | 82222629960 | 12930 | 12930 | 12930 | 12910 | 3868 |
| 487 | 20250207 | 133800 | 82172641710 | 12930 | 12960 | 12960 | 12930 | 1912 |
| 488 | 20250207 | 133700 | 82147889800 | 12960 | 12960 | 12960 | 12950 | 1178 |
| 489 | 20250207 | 133600 | 82132627490 | 12960 | 12930 | 12970 | 12930 | 1783 |
| 490 | 20250207 | 133500 | 82109532200 | 12920 | 12930 | 12930 | 12910 | 4946 |
| 491 | 20250207 | 133400 | 82045649640 | 12940 | 12920 | 12940 | 12920 | 3448 |
| 492 | 20250207 | 133300 | 82001100520 | 12920 | 12940 | 12960 | 12920 | 2214 |
| 493 | 20250207 | 133200 | 81972475740 | 12930 | 12940 | 12940 | 12910 | 946 |
| 494 | 20250207 | 133100 | 81960246280 | 12910 | 12930 | 12930 | 12910 | 1146 |
| 495 | 20250207 | 133000 | 81945440520 | 12930 | 12910 | 12940 | 12910 | 1157 |
| 496 | 20250207 | 132900 | 81930500840 | 12910 | 12940 | 12940 | 12910 | 3571 |
| 497 | 20250207 | 132800 | 81884361340 | 12940 | 12950 | 12960 | 12940 | 727 |
| 498 | 20250207 | 132700 | 81874942160 | 12950 | 12940 | 12960 | 12930 | 2735 |
| 499 | 20250207 | 132600 | 81839545550 | 12940 | 12950 | 12960 | 12940 | 818 |
| 500 | 20250207 | 132500 | 81828956920 | 12930 | 12950 | 12950 | 12930 | 3091 |
| 501 | 20250207 | 132400 | 81788974980 | 12950 | 12950 | 12960 | 12940 | 1738 |
| 502 | 20250207 | 132300 | 81766468750 | 12950 | 12950 | 12970 | 12940 | 1966 |
| 503 | 20250207 | 132200 | 81741024460 | 12950 | 12960 | 12980 | 12950 | 1416 |
| 504 | 20250207 | 132100 | 81722687010 | 12980 | 12960 | 12980 | 12950 | 2275 |
| 505 | 20250207 | 132000 | 81693221520 | 12950 | 12940 | 12980 | 12940 | 835 |
| 506 | 20250207 | 131900 | 81682406600 | 12940 | 12920 | 12950 | 12920 | 648 |
| 507 | 20250207 | 131800 | 81674027450 | 12920 | 12950 | 12960 | 12910 | 4328 |
| 508 | 20250207 | 131700 | 81618050460 | 12950 | 12960 | 12970 | 12950 | 1512 |
| 509 | 20250207 | 131600 | 81598461040 | 12960 | 13000 | 13000 | 12960 | 3656 |
| 510 | 20250207 | 131500 | 81551035130 | 13000 | 12990 | 13000 | 12960 | 1377 |
| 511 | 20250207 | 131400 | 81533178850 | 12980 | 12980 | 13000 | 12960 | 409 |
| 512 | 20250207 | 131300 | 81527871310 | 12980 | 12980 | 12980 | 12960 | 793 |
| 513 | 20250207 | 131200 | 81517593290 | 12960 | 12990 | 13020 | 12960 | 4596 |
| 514 | 20250207 | 131100 | 81457943700 | 12980 | 13000 | 13020 | 12980 | 3479 |
| 515 | 20250207 | 131000 | 81412722050 | 13010 | 13000 | 13020 | 12990 | 3316 |
| 516 | 20250207 | 130900 | 81369593080 | 12980 | 12980 | 12990 | 12980 | 1241 |
| 517 | 20250207 | 130800 | 81353478760 | 12980 | 13000 | 13020 | 12970 | 4400 |
| 518 | 20250207 | 130700 | 81296286280 | 13020 | 13050 | 13050 | 13010 | 4075 |
| 519 | 20250207 | 130600 | 81243230620 | 13050 | 12950 | 13070 | 12950 | 20767 |
| 520 | 20250207 | 130500 | 80972648700 | 12950 | 12920 | 12950 | 12920 | 2298 |
| 521 | 20250207 | 130400 | 80942931340 | 12910 | 12910 | 12940 | 12900 | 4444 |
| 522 | 20250207 | 130300 | 80885551710 | 12910 | 12910 | 12930 | 12900 | 2802 |
| 523 | 20250207 | 130200 | 80849359670 | 12930 | 12940 | 12940 | 12890 | 1338 |
| 524 | 20250207 | 130100 | 80832086160 | 12900 | 12970 | 12970 | 12890 | 3062 |
| 525 | 20250207 | 130000 | 80792598210 | 12970 | 12950 | 12970 | 12890 | 7856 |
| 526 | 20250207 | 125900 | 80691261520 | 12940 | 12950 | 12970 | 12900 | 15919 |
| 527 | 20250207 | 125800 | 80485598620 | 12950 | 13000 | 13000 | 12940 | 10872 |
| 528 | 20250207 | 125700 | 80344668020 | 13000 | 13000 | 13020 | 13000 | 1589 |
| 529 | 20250207 | 125600 | 80324004330 | 13000 | 13010 | 13020 | 13000 | 1012 |
| 530 | 20250207 | 125500 | 80310838920 | 13010 | 13000 | 13010 | 13000 | 1754 |
| 531 | 20250207 | 125400 | 80288022330 | 13000 | 13010 | 13010 | 13000 | 4673 |
| 532 | 20250207 | 125300 | 80227245640 | 13010 | 12960 | 13010 | 12950 | 3947 |
| 533 | 20250207 | 125200 | 80175984700 | 12960 | 12960 | 12960 | 12950 | 1845 |
| 534 | 20250207 | 125100 | 80152082850 | 12960 | 12950 | 12960 | 12950 | 3657 |
| 535 | 20250207 | 125000 | 80104705530 | 12950 | 12960 | 12970 | 12950 | 3875 |
| 536 | 20250207 | 124900 | 80054493120 | 12960 | 12990 | 12990 | 12960 | 1839 |
| 537 | 20250207 | 124800 | 80030632990 | 12980 | 12990 | 12990 | 12970 | 1320 |
| 538 | 20250207 | 124700 | 80013501170 | 12970 | 12960 | 12980 | 12960 | 556 |
| 539 | 20250207 | 124600 | 80006289140 | 12960 | 12970 | 12990 | 12960 | 2752 |
| 540 | 20250207 | 124500 | 79970593070 | 12970 | 12990 | 12990 | 12970 | 1500 |
| 541 | 20250207 | 124400 | 79951125090 | 12980 | 12990 | 12990 | 12970 | 431 |
| 542 | 20250207 | 124300 | 79945530670 | 12990 | 12980 | 12990 | 12960 | 3997 |
| 543 | 20250207 | 124200 | 79893681000 | 12980 | 12990 | 13000 | 12980 | 867 |
| 544 | 20250207 | 124100 | 79882418400 | 13000 | 12990 | 13000 | 12990 | 598 |
| 545 | 20250207 | 124000 | 79874650000 | 12990 | 13000 | 13000 | 12990 | 291 |
| 546 | 20250207 | 123900 | 79870868790 | 13000 | 13030 | 13030 | 12990 | 1238 |
| 547 | 20250207 | 123800 | 79854768680 | 13030 | 12990 | 13040 | 12970 | 6244 |
| 548 | 20250207 | 123700 | 79773642400 | 12990 | 12980 | 12990 | 12960 | 1604 |
| 549 | 20250207 | 123600 | 79752833100 | 12980 | 13020 | 13020 | 12970 | 6608 |
| 550 | 20250207 | 123500 | 79667009930 | 13010 | 13020 | 13030 | 13010 | 1295 |
| 551 | 20250207 | 123400 | 79650147710 | 13030 | 13030 | 13040 | 13020 | 2017 |
| 552 | 20250207 | 123300 | 79623866430 | 13020 | 13030 | 13050 | 13020 | 2008 |
| 553 | 20250207 | 123200 | 79597696280 | 13040 | 13030 | 13040 | 13030 | 2250 |
| 554 | 20250207 | 123100 | 79568363250 | 13040 | 13050 | 13050 | 13030 | 220 |
| 555 | 20250207 | 123000 | 79565494620 | 13010 | 13000 | 13060 | 13000 | 10574 |
| 556 | 20250207 | 122900 | 79427681760 | 13010 | 13010 | 13010 | 13000 | 1280 |
| 557 | 20250207 | 122800 | 79411032080 | 13020 | 13020 | 13030 | 13010 | 1566 |
| 558 | 20250207 | 122700 | 79390639950 | 13020 | 13020 | 13020 | 13010 | 614 |
| 559 | 20250207 | 122600 | 79382647680 | 13020 | 12990 | 13030 | 12990 | 1271 |
| 560 | 20250207 | 122500 | 79366117740 | 13000 | 13020 | 13020 | 12990 | 3150 |
| 561 | 20250207 | 122400 | 79325155670 | 13020 | 13050 | 13050 | 13010 | 6689 |
| 562 | 20250207 | 122300 | 79237953430 | 13050 | 12980 | 13050 | 12980 | 7602 |
| 563 | 20250207 | 122200 | 79138980790 | 12980 | 12970 | 12990 | 12970 | 1342 |
| 564 | 20250207 | 122100 | 79121561530 | 12970 | 12950 | 12980 | 12950 | 2596 |
| 565 | 20250207 | 122000 | 79087911000 | 12950 | 12920 | 12950 | 12910 | 3938 |
| 566 | 20250207 | 121900 | 79037005490 | 12920 | 12920 | 12930 | 12920 | 1848 |
| 567 | 20250207 | 121800 | 79013127710 | 12920 | 12910 | 12950 | 12900 | 1365 |
| 568 | 20250207 | 121700 | 78995496450 | 12910 | 12920 | 12920 | 12910 | 945 |
| 569 | 20250207 | 121600 | 78983296370 | 12920 | 12930 | 12930 | 12910 | 618 |
| 570 | 20250207 | 121500 | 78975311690 | 12910 | 12920 | 12930 | 12910 | 1864 |
| 571 | 20250207 | 121400 | 78951231480 | 12920 | 12910 | 12950 | 12900 | 4516 |
| 572 | 20250207 | 121300 | 78892861390 | 12910 | 12920 | 12920 | 12910 | 161 |
| 573 | 20250207 | 121200 | 78890782390 | 12910 | 12900 | 12930 | 12890 | 2180 |
| 574 | 20250207 | 121100 | 78862653890 | 12900 | 12900 | 12910 | 12890 | 2698 |
| 575 | 20250207 | 121000 | 78827849370 | 12900 | 12890 | 12900 | 12890 | 1333 |
| 576 | 20250207 | 120900 | 78810663640 | 12900 | 12900 | 12900 | 12880 | 7758 |
| 577 | 20250207 | 120800 | 78710643080 | 12900 | 12930 | 12930 | 12900 | 10221 |
| 578 | 20250207 | 120700 | 78578698210 | 12920 | 12940 | 12950 | 12920 | 3358 |
| 579 | 20250207 | 120600 | 78535280570 | 12940 | 12940 | 12940 | 12930 | 282 |
| 580 | 20250207 | 120500 | 78531632910 | 12940 | 12930 | 12940 | 12930 | 1538 |
| 581 | 20250207 | 120400 | 78511745670 | 12940 | 12930 | 12940 | 12930 | 863 |
| 582 | 20250207 | 120300 | 78500582190 | 12930 | 12920 | 12930 | 12920 | 1487 |
| 583 | 20250207 | 120200 | 78481369080 | 12920 | 12930 | 12930 | 12920 | 1620 |
| 584 | 20250207 | 120100 | 78460432570 | 12930 | 12930 | 12950 | 12930 | 678 |
| 585 | 20250207 | 120000 | 78451662070 | 12930 | 12930 | 12940 | 12920 | 846 |
| 586 | 20250207 | 115900 | 78440720490 | 12920 | 12950 | 12950 | 12920 | 3122 |
| 587 | 20250207 | 115800 | 78400371270 | 12930 | 12920 | 12930 | 12920 | 2695 |
| 588 | 20250207 | 115700 | 78365548950 | 12920 | 12930 | 12930 | 12920 | 2174 |
| 589 | 20250207 | 115600 | 78337449960 | 12930 | 12920 | 12940 | 12920 | 1586 |
| 590 | 20250207 | 115500 | 78316954000 | 12920 | 12930 | 12940 | 12920 | 7808 |
| 591 | 20250207 | 115400 | 78216014930 | 12940 | 12950 | 12950 | 12930 | 5160 |
| 592 | 20250207 | 115300 | 78149266350 | 12950 | 12960 | 12960 | 12940 | 3342 |
| 593 | 20250207 | 115200 | 78105987430 | 12950 | 12960 | 12960 | 12940 | 6253 |
| 594 | 20250207 | 115100 | 78024989440 | 12960 | 12970 | 12980 | 12960 | 3698 |
| 595 | 20250207 | 115000 | 77977037080 | 12970 | 12970 | 12990 | 12970 | 256 |
| 596 | 20250207 | 114900 | 77973715410 | 12980 | 12990 | 12990 | 12970 | 6081 |
| 597 | 20250207 | 114800 | 77894783890 | 13000 | 12990 | 13010 | 12990 | 781 |
| 598 | 20250207 | 114700 | 77884636880 | 12980 | 13000 | 13010 | 12980 | 3773 |
| 599 | 20250207 | 114600 | 77835631970 | 13010 | 13030 | 13030 | 13000 | 1688 |
| 600 | 20250207 | 114500 | 77813678090 | 13030 | 13040 | 13040 | 13020 | 1044 |
| 601 | 20250207 | 114400 | 77800082370 | 13020 | 13030 | 13050 | 13000 | 4442 |
| 602 | 20250207 | 114300 | 77742228470 | 13030 | 13010 | 13030 | 13010 | 1579 |
| 603 | 20250207 | 114200 | 77721662190 | 13010 | 13000 | 13010 | 13000 | 1494 |
| 604 | 20250207 | 114100 | 77702234670 | 13000 | 13020 | 13020 | 13000 | 2048 |
| 605 | 20250207 | 114000 | 77675594660 | 13020 | 13010 | 13030 | 13000 | 1642 |
| 606 | 20250207 | 113900 | 77654232910 | 13010 | 13020 | 13020 | 13010 | 717 |
| 607 | 20250207 | 113800 | 77644902720 | 13020 | 13010 | 13020 | 13010 | 2438 |
| 608 | 20250207 | 113700 | 77613166680 | 13010 | 13020 | 13020 | 13000 | 1788 |
| 609 | 20250207 | 113600 | 77589911780 | 13020 | 13020 | 13030 | 13010 | 2011 |
| 610 | 20250207 | 113500 | 77563725990 | 13030 | 13020 | 13030 | 13020 | 3257 |
| 611 | 20250207 | 113400 | 77521302910 | 13020 | 13010 | 13030 | 13010 | 4032 |
| 612 | 20250207 | 113300 | 77468795020 | 13000 | 12980 | 13020 | 12960 | 4665 |
| 613 | 20250207 | 113200 | 77408122500 | 12980 | 12960 | 12980 | 12950 | 1178 |
| 614 | 20250207 | 113100 | 77392856160 | 12960 | 12960 | 12980 | 12950 | 1172 |
| 615 | 20250207 | 113000 | 77377674250 | 12960 | 12950 | 13000 | 12940 | 2299 |
| 616 | 20250207 | 112900 | 77347874460 | 12940 | 12940 | 12950 | 12940 | 638 |
| 617 | 20250207 | 112800 | 77339617320 | 12940 | 12930 | 12950 | 12930 | 1160 |
| 618 | 20250207 | 112700 | 77324613390 | 12930 | 12970 | 12970 | 12930 | 3656 |
| 619 | 20250207 | 112600 | 77277261930 | 12970 | 12970 | 12980 | 12970 | 699 |
| 620 | 20250207 | 112500 | 77268191030 | 12970 | 12990 | 12990 | 12970 | 3597 |
| 621 | 20250207 | 112400 | 77221515070 | 12990 | 12980 | 13000 | 12980 | 2873 |
| 622 | 20250207 | 112300 | 77184183870 | 12990 | 13020 | 13030 | 12990 | 2841 |
| 623 | 20250207 | 112200 | 77147238080 | 13020 | 12990 | 13020 | 12970 | 5336 |
| 624 | 20250207 | 112100 | 77077828710 | 12990 | 12980 | 13000 | 12970 | 4792 |
| 625 | 20250207 | 112000 | 77015572480 | 12990 | 12980 | 13000 | 12970 | 1663 |
| 626 | 20250207 | 111900 | 76993971390 | 12980 | 12940 | 12980 | 12940 | 2047 |
| 627 | 20250207 | 111800 | 76967446640 | 12940 | 12930 | 12940 | 12930 | 3765 |
| 628 | 20250207 | 111700 | 76918760950 | 12930 | 12970 | 12970 | 12930 | 1113 |
| 629 | 20250207 | 111600 | 76904344200 | 12980 | 12970 | 13000 | 12970 | 3924 |
| 630 | 20250207 | 111500 | 76853359480 | 12970 | 12930 | 12980 | 12920 | 5144 |
| 631 | 20250207 | 111400 | 76786735200 | 12920 | 12930 | 12940 | 12920 | 2144 |
| 632 | 20250207 | 111300 | 76759018040 | 12930 | 12930 | 12950 | 12920 | 1718 |
| 633 | 20250207 | 111200 | 76736780850 | 12930 | 12950 | 12950 | 12910 | 1288 |
| 634 | 20250207 | 111100 | 76720127520 | 12950 | 12960 | 12970 | 12920 | 2861 |
| 635 | 20250207 | 111000 | 76683077690 | 12960 | 12940 | 12970 | 12930 | 4664 |
| 636 | 20250207 | 110900 | 76622696430 | 12950 | 12900 | 12950 | 12900 | 4502 |
| 637 | 20250207 | 110800 | 76564544290 | 12900 | 12890 | 12920 | 12880 | 6107 |
| 638 | 20250207 | 110700 | 76485822690 | 12890 | 12940 | 12950 | 12870 | 20390 |
| 639 | 20250207 | 110600 | 76222872630 | 12910 | 12940 | 12950 | 12910 | 8502 |
| 640 | 20250207 | 110500 | 76112980190 | 12940 | 12950 | 12950 | 12930 | 6730 |
| 641 | 20250207 | 110400 | 76025899500 | 12950 | 12980 | 12990 | 12950 | 5622 |
| 642 | 20250207 | 110300 | 75953012930 | 12970 | 12960 | 12980 | 12940 | 3740 |
| 643 | 20250207 | 110200 | 75904540800 | 12960 | 12950 | 12960 | 12940 | 16150 |
| 644 | 20250207 | 110100 | 75695420430 | 12950 | 12970 | 12980 | 12950 | 4570 |
| 645 | 20250207 | 110000 | 75636172270 | 12970 | 12980 | 12990 | 12970 | 3959 |
| 646 | 20250207 | 105900 | 75584781050 | 12980 | 13000 | 13000 | 12980 | 2891 |
| 647 | 20250207 | 105800 | 75547230410 | 13000 | 12960 | 13000 | 12960 | 7783 |
| 648 | 20250207 | 105700 | 75446285030 | 12990 | 12990 | 12990 | 12960 | 13856 |
| 649 | 20250207 | 105600 | 75266421120 | 12990 | 13000 | 13010 | 12990 | 7563 |
| 650 | 20250207 | 105500 | 75168118130 | 13000 | 13030 | 13040 | 13000 | 5771 |
| 651 | 20250207 | 105400 | 75093024360 | 13030 | 13040 | 13040 | 13010 | 3866 |
| 652 | 20250207 | 105300 | 75042690870 | 13040 | 13030 | 13040 | 13020 | 1315 |
| 653 | 20250207 | 105200 | 75025550320 | 13040 | 13010 | 13040 | 13010 | 2847 |
| 654 | 20250207 | 105100 | 74988491930 | 13010 | 13010 | 13040 | 13010 | 2556 |
| 655 | 20250207 | 105000 | 74955227390 | 13030 | 13040 | 13040 | 13000 | 5956 |
| 656 | 20250207 | 104900 | 74877685960 | 13040 | 13050 | 13060 | 13020 | 7333 |
| 657 | 20250207 | 104800 | 74782048640 | 13050 | 13060 | 13070 | 13050 | 2728 |
| 658 | 20250207 | 104700 | 74746432560 | 13060 | 13080 | 13130 | 13050 | 10028 |
| 659 | 20250207 | 104600 | 74615377320 | 13080 | 13130 | 13140 | 13080 | 10610 |
| 660 | 20250207 | 104500 | 74476258230 | 13120 | 13130 | 13140 | 13120 | 1807 |
| 661 | 20250207 | 104400 | 74452529740 | 13130 | 13130 | 13140 | 13120 | 4357 |
| 662 | 20250207 | 104300 | 74395323270 | 13130 | 13140 | 13140 | 13110 | 4998 |
| 663 | 20250207 | 104200 | 74329697050 | 13120 | 13070 | 13150 | 13060 | 12755 |
| 664 | 20250207 | 104100 | 74162478450 | 13080 | 13100 | 13110 | 13070 | 8440 |
| 665 | 20250207 | 104000 | 74052027980 | 13110 | 13110 | 13150 | 13100 | 12775 |
| 666 | 20250207 | 103900 | 73884389650 | 13120 | 13090 | 13120 | 13080 | 4175 |
| 667 | 20250207 | 103800 | 73829708740 | 13090 | 13080 | 13100 | 13070 | 5397 |
| 668 | 20250207 | 103700 | 73759091620 | 13070 | 13060 | 13080 | 13060 | 1920 |
| 669 | 20250207 | 103600 | 73734005760 | 13060 | 13050 | 13070 | 13050 | 3553 |
| 670 | 20250207 | 103500 | 73687617380 | 13060 | 13080 | 13090 | 13050 | 4953 |
| 671 | 20250207 | 103400 | 73622920330 | 13080 | 13040 | 13080 | 13040 | 4654 |
| 672 | 20250207 | 103300 | 73562098530 | 13040 | 13040 | 13050 | 13020 | 1943 |
| 673 | 20250207 | 103200 | 73536754820 | 13020 | 13020 | 13060 | 13020 | 3915 |
| 674 | 20250207 | 103100 | 73485731210 | 13020 | 13050 | 13070 | 13010 | 11118 |
| 675 | 20250207 | 103000 | 73340678370 | 13050 | 13030 | 13050 | 13000 | 6076 |
| 676 | 20250207 | 102900 | 73261524440 | 13030 | 12950 | 13030 | 12900 | 21532 |
| 677 | 20250207 | 102800 | 72982761220 | 12940 | 12960 | 12980 | 12940 | 15424 |
| 678 | 20250207 | 102700 | 72783025800 | 12960 | 12970 | 12980 | 12950 | 15416 |
| 679 | 20250207 | 102600 | 72583171440 | 12970 | 13020 | 13020 | 12970 | 19149 |
| 680 | 20250207 | 102500 | 72334597970 | 13010 | 13010 | 13060 | 13000 | 21340 |
| 681 | 20250207 | 102400 | 72056952780 | 13000 | 13000 | 13040 | 12970 | 35681 |
| 682 | 20250207 | 102300 | 71593140380 | 13000 | 13060 | 13060 | 13000 | 22375 |
| 683 | 20250207 | 102200 | 71301772330 | 13040 | 13060 | 13090 | 13020 | 11094 |
| 684 | 20250207 | 102100 | 71157071770 | 13030 | 13070 | 13070 | 13020 | 31626 |
| 685 | 20250207 | 102000 | 70744837070 | 13070 | 13090 | 13120 | 13050 | 19131 |
| 686 | 20250207 | 101900 | 70494684210 | 13100 | 13060 | 13120 | 13050 | 10816 |
| 687 | 20250207 | 101800 | 70353248150 | 13060 | 13120 | 13120 | 13030 | 53866 |
| 688 | 20250207 | 101700 | 69649027590 | 13120 | 13180 | 13190 | 13110 | 28752 |
| 689 | 20250207 | 101600 | 69271169890 | 13200 | 13250 | 13260 | 13190 | 14930 |
| 690 | 20250207 | 101500 | 69073796560 | 13250 | 13280 | 13280 | 13250 | 11219 |
| 691 | 20250207 | 101400 | 68925054560 | 13280 | 13320 | 13330 | 13280 | 18859 |
| 692 | 20250207 | 101300 | 68674247520 | 13330 | 13330 | 13350 | 13320 | 18487 |
| 693 | 20250207 | 101200 | 68427858120 | 13330 | 13350 | 13350 | 13310 | 19975 |
| 694 | 20250207 | 101100 | 68161615060 | 13350 | 13290 | 13360 | 13280 | 39964 |
| 695 | 20250207 | 101000 | 67629154570 | 13290 | 13220 | 13300 | 13220 | 33906 |
| 696 | 20250207 | 100900 | 67179549210 | 13220 | 13200 | 13230 | 13190 | 16635 |
| 697 | 20250207 | 100800 | 66959825880 | 13200 | 13170 | 13220 | 13150 | 14511 |
| 698 | 20250207 | 100700 | 66768537760 | 13180 | 13180 | 13200 | 13160 | 7655 |
| 699 | 20250207 | 100600 | 66667688360 | 13180 | 13190 | 13200 | 13140 | 11462 |
| 700 | 20250207 | 100500 | 66516748620 | 13190 | 13150 | 13190 | 13150 | 4498 |
| 701 | 20250207 | 100400 | 66457538760 | 13160 | 13200 | 13200 | 13130 | 16821 |
| 702 | 20250207 | 100300 | 66236170440 | 13190 | 13150 | 13200 | 13130 | 13152 |
| 703 | 20250207 | 100200 | 66063132430 | 13140 | 13140 | 13180 | 13120 | 9628 |
| 704 | 20250207 | 100100 | 65936600370 | 13130 | 13170 | 13170 | 13120 | 45569 |
| 705 | 20250207 | 100000 | 65337736890 | 13160 | 13190 | 13210 | 13160 | 24730 |
| 706 | 20250207 | 095900 | 65011801990 | 13200 | 13230 | 13230 | 13180 | 14686 |
| 707 | 20250207 | 095800 | 64817964870 | 13230 | 13230 | 13250 | 13190 | 10479 |
| 708 | 20250207 | 095700 | 64679385320 | 13190 | 13180 | 13260 | 13160 | 20086 |
| 709 | 20250207 | 095600 | 64414336680 | 13160 | 13250 | 13300 | 13160 | 37916 |
| 710 | 20250207 | 095500 | 63913309860 | 13250 | 13210 | 13270 | 13200 | 17253 |
| 711 | 20250207 | 095400 | 63685210140 | 13210 | 13250 | 13250 | 13210 | 21982 |
| 712 | 20250207 | 095300 | 63394350400 | 13280 | 13230 | 13280 | 13210 | 20794 |
| 713 | 20250207 | 095200 | 63118842240 | 13240 | 13180 | 13260 | 13180 | 42260 |
| 714 | 20250207 | 095100 | 62560702740 | 13180 | 13230 | 13240 | 13160 | 69445 |
| 715 | 20250207 | 095000 | 61644811790 | 13230 | 13290 | 13300 | 13210 | 60581 |
| 716 | 20250207 | 094900 | 60842123790 | 13270 | 13370 | 13380 | 13260 | 92363 |
| 717 | 20250207 | 094800 | 59612325800 | 13370 | 13460 | 13480 | 13370 | 24540 |
| 718 | 20250207 | 094700 | 59283085190 | 13470 | 13440 | 13510 | 13390 | 33741 |
| 719 | 20250207 | 094600 | 58829761870 | 13450 | 13450 | 13530 | 13410 | 53397 |
| 720 | 20250207 | 094500 | 58109595630 | 13460 | 13440 | 13480 | 13360 | 56726 |
| 721 | 20250207 | 094400 | 57348627890 | 13420 | 13370 | 13450 | 13370 | 38739 |
| 722 | 20250207 | 094300 | 56829139230 | 13360 | 13450 | 13500 | 13350 | 83070 |
| 723 | 20250207 | 094200 | 55713534030 | 13450 | 13690 | 13740 | 13360 | 224713 |
| 724 | 20250207 | 094100 | 52675309570 | 13690 | 13830 | 13850 | 13650 | 133148 |
| 725 | 20250207 | 094000 | 50843437970 | 13840 | 13800 | 13850 | 13710 | 151071 |
| 726 | 20250207 | 093900 | 48761601100 | 13790 | 13760 | 13800 | 13660 | 150907 |
| 727 | 20250207 | 093800 | 46687475900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 728 | 20250207 | 093700 | 46687475900 | 13760 | 13630 | 13760 | 13610 | 130500 |
| 729 | 20250207 | 093600 | 44896048180 | 13620 | 13550 | 13650 | 13510 | 47064 |
| 730 | 20250207 | 093500 | 44256978930 | 13560 | 13650 | 13670 | 13560 | 59694 |
| 731 | 20250207 | 093400 | 43443467150 | 13650 | 13680 | 13700 | 13570 | 91908 |
| 732 | 20250207 | 093300 | 42189618030 | 13680 | 13500 | 13680 | 13490 | 116918 |
| 733 | 20250207 | 093200 | 40596297050 | 13500 | 13460 | 13570 | 13450 | 61139 |
| 734 | 20250207 | 093100 | 39770750630 | 13470 | 13520 | 13620 | 13410 | 103846 |
| 735 | 20250207 | 093000 | 38368644330 | 13520 | 13630 | 13730 | 13470 | 259577 |
| 736 | 20250207 | 092900 | 34823324670 | 13630 | 13390 | 13700 | 13380 | 335105 |
| 737 | 20250207 | 092800 | 30258760030 | 13390 | 13420 | 13460 | 13300 | 75061 |
| 738 | 20250207 | 092700 | 29255788620 | 13430 | 13340 | 13520 | 13330 | 112210 |
| 739 | 20250207 | 092600 | 27747566230 | 13330 | 13420 | 13490 | 13280 | 130535 |
| 740 | 20250207 | 092500 | 26007113160 | 13420 | 13530 | 13600 | 13400 | 247171 |
| 741 | 20250207 | 092400 | 22666061810 | 13540 | 13500 | 13580 | 13430 | 309941 |
| 742 | 20250207 | 092300 | 18475484400 | 13490 | 13060 | 13500 | 13050 | 371866 |
| 743 | 20250207 | 092200 | 13541479250 | 13060 | 12870 | 13080 | 12840 | 84212 |
| 744 | 20250207 | 092100 | 12446038700 | 12850 | 12940 | 12940 | 12840 | 19910 |
| 745 | 20250207 | 092000 | 12189594870 | 12930 | 12880 | 12940 | 12850 | 15343 |
| 746 | 20250207 | 091900 | 11991844640 | 12880 | 12850 | 12890 | 12850 | 12193 |
| 747 | 20250207 | 091800 | 11834893960 | 12850 | 12910 | 12920 | 12830 | 19577 |
| 748 | 20250207 | 091700 | 11583131950 | 12920 | 12950 | 12980 | 12910 | 28060 |
| 749 | 20250207 | 091600 | 11219655560 | 12960 | 12930 | 12960 | 12910 | 24410 |
| 750 | 20250207 | 091500 | 10903813220 | 12940 | 12850 | 12950 | 12840 | 20863 |
| 751 | 20250207 | 091400 | 10634769180 | 12860 | 12750 | 12900 | 12720 | 30898 |
| 752 | 20250207 | 091300 | 10238798360 | 12750 | 12810 | 12830 | 12750 | 32218 |
| 753 | 20250207 | 091200 | 9827011240 | 12810 | 12910 | 12930 | 12810 | 49743 |
| 754 | 20250207 | 091100 | 9187468160 | 12910 | 12960 | 12990 | 12900 | 37528 |
| 755 | 20250207 | 091000 | 8701643150 | 12950 | 12910 | 13000 | 12910 | 29448 |
| 756 | 20250207 | 090900 | 8320373660 | 12910 | 12970 | 13000 | 12880 | 49907 |
| 757 | 20250207 | 090800 | 7675134700 | 12970 | 12960 | 13030 | 12950 | 42218 |
| 758 | 20250207 | 090700 | 7127183110 | 12950 | 13040 | 13070 | 12950 | 77903 |
| 759 | 20250207 | 090600 | 6112849930 | 13040 | 12950 | 13100 | 12850 | 97608 |
| 760 | 20250207 | 090500 | 4845286690 | 12960 | 12870 | 13050 | 12860 | 128121 |
| 761 | 20250207 | 090400 | 3185884330 | 12870 | 12860 | 12890 | 12830 | 63020 |
| 762 | 20250207 | 090300 | 2375144990 | 12860 | 12690 | 12870 | 12650 | 74842 |
| 763 | 20250207 | 090200 | 1417624240 | 12700 | 12600 | 12700 | 12570 | 25855 |
| 764 | 20250207 | 090100 | 1090692840 | 12600 | 12550 | 12650 | 12540 | 29060 |
| 765 | 20250207 | 090000 | 724251170 | 12550 | 12510 | 12550 | 12400 | 57311 |