42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 214700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 3 | 20240712 | 214600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20240712 | 214500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20240712 | 214400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20240712 | 214300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20240712 | 214200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20240712 | 214100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20240712 | 214000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20240712 | 213900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20240712 | 213800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20240712 | 213700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20240712 | 213600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20240712 | 213500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20240712 | 213400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20240712 | 213300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20240712 | 213200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20240712 | 213100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20240712 | 213000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20240712 | 212900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20240712 | 212800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20240712 | 212700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20240712 | 212600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20240712 | 212500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20240712 | 212400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20240712 | 212300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20240712 | 212200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20240712 | 212100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20240712 | 212000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20240712 | 211900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20240712 | 211800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20240712 | 211700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 33 | 20240712 | 211600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20240712 | 211500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20240712 | 211400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20240712 | 211300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20240712 | 211200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20240712 | 211100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20240712 | 211000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20240712 | 210900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20240712 | 210800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20240712 | 210700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20240712 | 210600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20240712 | 210500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20240712 | 210400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20240712 | 210300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20240712 | 210200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20240712 | 210100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20240712 | 210000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20240712 | 205900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20240712 | 205800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20240712 | 205700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20240712 | 205600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20240712 | 205500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20240712 | 205400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20240712 | 205300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20240712 | 205200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20240712 | 205100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20240712 | 205000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20240712 | 204900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20240712 | 204800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20240712 | 204700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 63 | 20240712 | 204600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20240712 | 204500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20240712 | 204400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20240712 | 204300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20240712 | 204200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20240712 | 204100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20240712 | 204000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20240712 | 203900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20240712 | 203800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20240712 | 203700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20240712 | 203600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20240712 | 203500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20240712 | 203400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20240712 | 203300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20240712 | 203200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20240712 | 203100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20240712 | 203000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20240712 | 202900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20240712 | 202800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20240712 | 202700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20240712 | 202600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20240712 | 202500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20240712 | 202400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20240712 | 202300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20240712 | 202200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20240712 | 202100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20240712 | 202000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20240712 | 201900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20240712 | 201800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20240712 | 201700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 93 | 20240712 | 201600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20240712 | 201500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20240712 | 201400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20240712 | 201300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20240712 | 201200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20240712 | 201100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20240712 | 201000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20240712 | 200900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20240712 | 200800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20240712 | 200700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20240712 | 200600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20240712 | 200500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20240712 | 200400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20240712 | 200300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20240712 | 200200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20240712 | 200100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20240712 | 200000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20240712 | 195900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20240712 | 195800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20240712 | 195700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20240712 | 195600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20240712 | 195500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20240712 | 195400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20240712 | 195300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20240712 | 195200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20240712 | 195100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20240712 | 195000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20240712 | 194900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20240712 | 194800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20240712 | 194700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 123 | 20240712 | 194600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20240712 | 194500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20240712 | 194400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20240712 | 194300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20240712 | 194200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20240712 | 194100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20240712 | 194000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20240712 | 193900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20240712 | 193800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20240712 | 193700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20240712 | 193600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20240712 | 193500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20240712 | 193400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20240712 | 193300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20240712 | 193200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20240712 | 193100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20240712 | 193000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20240712 | 192900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20240712 | 192800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20240712 | 192700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20240712 | 192600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20240712 | 192500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20240712 | 192400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20240712 | 192300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20240712 | 192200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20240712 | 192100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20240712 | 192000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20240712 | 191900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20240712 | 191800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20240712 | 191700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 153 | 20240712 | 191600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20240712 | 191500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20240712 | 191400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20240712 | 191300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20240712 | 191200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20240712 | 191100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20240712 | 191000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20240712 | 190900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20240712 | 190800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20240712 | 190700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20240712 | 190600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20240712 | 190500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20240712 | 190400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20240712 | 190300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20240712 | 190200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20240712 | 190100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20240712 | 190000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20240712 | 185900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20240712 | 185800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20240712 | 185700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20240712 | 185600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20240712 | 185500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20240712 | 185400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20240712 | 185300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20240712 | 185200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20240712 | 185100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20240712 | 185000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20240712 | 184900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20240712 | 184800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20240712 | 184700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 183 | 20240712 | 184600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20240712 | 184500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20240712 | 184400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20240712 | 184300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20240712 | 184200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20240712 | 184100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20240712 | 184000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20240712 | 183900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20240712 | 183800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20240712 | 183700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20240712 | 183600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20240712 | 183500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20240712 | 183400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20240712 | 183300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20240712 | 183200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20240712 | 183100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20240712 | 183000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20240712 | 182900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20240712 | 182800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20240712 | 182700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20240712 | 182600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20240712 | 182500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20240712 | 182400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20240712 | 182300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20240712 | 182200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20240712 | 182100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20240712 | 182000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20240712 | 181900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20240712 | 181800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20240712 | 181700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 213 | 20240712 | 181600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20240712 | 181500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20240712 | 181400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20240712 | 181300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20240712 | 181200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20240712 | 181100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20240712 | 181000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20240712 | 180900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20240712 | 180800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20240712 | 180700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20240712 | 180600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20240712 | 180500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20240712 | 180400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20240712 | 180300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20240712 | 180200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20240712 | 180100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20240712 | 180000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20240712 | 175900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20240712 | 175800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20240712 | 175700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20240712 | 175600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20240712 | 175500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20240712 | 175400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20240712 | 175300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20240712 | 175200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20240712 | 175100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20240712 | 175000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20240712 | 174900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20240712 | 174800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20240712 | 174700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 243 | 20240712 | 174600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20240712 | 174500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20240712 | 174400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20240712 | 174300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20240712 | 174200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20240712 | 174100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20240712 | 174000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20240712 | 173900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20240712 | 173800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20240712 | 173700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20240712 | 173600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20240712 | 173500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20240712 | 173400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20240712 | 173300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20240712 | 173200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20240712 | 173100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20240712 | 173000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20240712 | 172900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20240712 | 172800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20240712 | 172700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20240712 | 172600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20240712 | 172500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20240712 | 172400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20240712 | 172300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20240712 | 172200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20240712 | 172100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20240712 | 172000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20240712 | 171900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20240712 | 171800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20240712 | 171700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 273 | 20240712 | 171600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20240712 | 171500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20240712 | 171400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20240712 | 171300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20240712 | 171200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20240712 | 171100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20240712 | 171000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 280 | 20240712 | 170900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 281 | 20240712 | 170800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 282 | 20240712 | 170700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 283 | 20240712 | 170600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 284 | 20240712 | 170500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 285 | 20240712 | 170400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 286 | 20240712 | 170300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 287 | 20240712 | 170200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 288 | 20240712 | 170100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 289 | 20240712 | 170000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 290 | 20240712 | 165900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 291 | 20240712 | 165800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 292 | 20240712 | 165700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 293 | 20240712 | 165600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 294 | 20240712 | 165500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 295 | 20240712 | 165400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 296 | 20240712 | 165300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 297 | 20240712 | 165200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 298 | 20240712 | 165100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 299 | 20240712 | 165000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 300 | 20240712 | 164900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 301 | 20240712 | 164800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 302 | 20240712 | 164700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 303 | 20240712 | 164600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 304 | 20240712 | 164500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 305 | 20240712 | 164400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 306 | 20240712 | 164300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 307 | 20240712 | 164200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 308 | 20240712 | 164100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 309 | 20240712 | 164000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 310 | 20240712 | 163900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 311 | 20240712 | 163800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 312 | 20240712 | 163700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 313 | 20240712 | 163600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 314 | 20240712 | 163500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 315 | 20240712 | 163400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 316 | 20240712 | 163300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 317 | 20240712 | 163200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 318 | 20240712 | 163100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 319 | 20240712 | 163000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 320 | 20240712 | 162900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 321 | 20240712 | 162800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 322 | 20240712 | 162700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 323 | 20240712 | 162600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 324 | 20240712 | 162500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 325 | 20240712 | 162400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 326 | 20240712 | 162300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 327 | 20240712 | 162200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 328 | 20240712 | 162100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 329 | 20240712 | 162000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 330 | 20240712 | 161900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 331 | 20240712 | 161800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 332 | 20240712 | 161700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 333 | 20240712 | 161600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 334 | 20240712 | 161500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 335 | 20240712 | 161400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 336 | 20240712 | 161300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 337 | 20240712 | 161200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 338 | 20240712 | 161100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 339 | 20240712 | 161000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 340 | 20240712 | 160900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 341 | 20240712 | 160800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 342 | 20240712 | 160700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 343 | 20240712 | 160600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 344 | 20240712 | 160500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 345 | 20240712 | 160400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 346 | 20240712 | 160300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 347 | 20240712 | 160200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 348 | 20240712 | 160100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 349 | 20240712 | 160000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 350 | 20240712 | 155900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 351 | 20240712 | 155800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 352 | 20240712 | 155700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 353 | 20240712 | 155600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 354 | 20240712 | 155500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 355 | 20240712 | 155400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 356 | 20240712 | 155300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 357 | 20240712 | 155200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 358 | 20240712 | 155100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 359 | 20240712 | 155000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 360 | 20240712 | 154900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 361 | 20240712 | 154800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 362 | 20240712 | 154700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 363 | 20240712 | 154600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 364 | 20240712 | 154500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 365 | 20240712 | 154400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 366 | 20240712 | 154300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 367 | 20240712 | 154200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 368 | 20240712 | 154100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 369 | 20240712 | 154000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 370 | 20240712 | 153900 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 371 | 20240712 | 153800 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 372 | 20240712 | 153700 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 373 | 20240712 | 153600 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 374 | 20240712 | 153500 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 375 | 20240712 | 153400 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 376 | 20240712 | 153300 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 377 | 20240712 | 153200 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 378 | 20240712 | 153100 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 0 |
| 379 | 20240712 | 153000 | 21494533260 | 15460 | 15460 | 15460 | 15460 | 19857 |
| 380 | 20240712 | 152900 | 21187544040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 381 | 20240712 | 152800 | 21187544040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 382 | 20240712 | 152700 | 21187544040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 383 | 20240712 | 152600 | 21187544040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 384 | 20240712 | 152500 | 21187544040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 385 | 20240712 | 152400 | 21187544040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 386 | 20240712 | 152300 | 21187544040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 387 | 20240712 | 152200 | 21187544040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 388 | 20240712 | 152100 | 21187544040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 389 | 20240712 | 152000 | 21187544040 | 15480 | 15480 | 15480 | 15480 | 0 |
| 390 | 20240712 | 151900 | 21187544040 | 15480 | 15480 | 15510 | 15470 | 2947 |
| 391 | 20240712 | 151800 | 21141919000 | 15470 | 15500 | 15500 | 15460 | 4262 |
| 392 | 20240712 | 151700 | 21075987720 | 15510 | 15480 | 15540 | 15480 | 2772 |
| 393 | 20240712 | 151600 | 21033028240 | 15480 | 15500 | 15500 | 15470 | 4328 |
| 394 | 20240712 | 151500 | 20966021250 | 15500 | 15540 | 15550 | 15490 | 1479 |
| 395 | 20240712 | 151400 | 20943054340 | 15540 | 15530 | 15550 | 15530 | 1016 |
| 396 | 20240712 | 151300 | 20927263760 | 15530 | 15490 | 15530 | 15480 | 4792 |
| 397 | 20240712 | 151200 | 20852973880 | 15490 | 15580 | 15580 | 15430 | 6057 |
| 398 | 20240712 | 151100 | 20759014980 | 15580 | 15590 | 15610 | 15580 | 1661 |
| 399 | 20240712 | 151000 | 20733118280 | 15590 | 15620 | 15630 | 15580 | 5682 |
| 400 | 20240712 | 150900 | 20644415510 | 15620 | 15600 | 15650 | 15600 | 5678 |
| 401 | 20240712 | 150800 | 20555655230 | 15600 | 15540 | 15600 | 15540 | 4968 |
| 402 | 20240712 | 150700 | 20478267580 | 15530 | 15510 | 15540 | 15500 | 3567 |
| 403 | 20240712 | 150600 | 20422900120 | 15520 | 15460 | 15540 | 15460 | 1890 |
| 404 | 20240712 | 150500 | 20393585110 | 15460 | 15520 | 15540 | 15430 | 4196 |
| 405 | 20240712 | 150400 | 20328690460 | 15520 | 15520 | 15520 | 15500 | 1358 |
| 406 | 20240712 | 150300 | 20307625760 | 15530 | 15500 | 15530 | 15500 | 1262 |
| 407 | 20240712 | 150200 | 20288040060 | 15500 | 15510 | 15510 | 15470 | 4198 |
| 408 | 20240712 | 150100 | 20222982890 | 15510 | 15530 | 15540 | 15500 | 3297 |
| 409 | 20240712 | 150000 | 20171838640 | 15520 | 15570 | 15580 | 15520 | 5301 |
| 410 | 20240712 | 145900 | 20089404190 | 15560 | 15510 | 15570 | 15510 | 9449 |
| 411 | 20240712 | 145800 | 19942539540 | 15510 | 15450 | 15510 | 15450 | 5529 |
| 412 | 20240712 | 145700 | 19856895670 | 15450 | 15450 | 15480 | 15430 | 6059 |
| 413 | 20240712 | 145600 | 19763245530 | 15440 | 15430 | 15450 | 15400 | 4638 |
| 414 | 20240712 | 145500 | 19691669140 | 15430 | 15390 | 15450 | 15380 | 5596 |
| 415 | 20240712 | 145400 | 19605392650 | 15380 | 15320 | 15420 | 15310 | 27813 |
| 416 | 20240712 | 145300 | 19178481510 | 15310 | 15310 | 15320 | 15300 | 1954 |
| 417 | 20240712 | 145200 | 19148563910 | 15310 | 15290 | 15310 | 15290 | 1827 |
| 418 | 20240712 | 145100 | 19120603660 | 15300 | 15300 | 15300 | 15290 | 1079 |
| 419 | 20240712 | 145000 | 19104096710 | 15300 | 15250 | 15310 | 15250 | 441 |
| 420 | 20240712 | 144900 | 19097363290 | 15250 | 15340 | 15340 | 15250 | 8499 |
| 421 | 20240712 | 144800 | 18967275760 | 15340 | 15350 | 15350 | 15300 | 602 |
| 422 | 20240712 | 144700 | 18958042250 | 15370 | 15290 | 15370 | 15290 | 9389 |
| 423 | 20240712 | 144600 | 18814126320 | 15300 | 15280 | 15300 | 15280 | 1122 |
| 424 | 20240712 | 144500 | 18796971500 | 15290 | 15300 | 15300 | 15290 | 926 |
| 425 | 20240712 | 144400 | 18782812840 | 15300 | 15290 | 15300 | 15290 | 838 |
| 426 | 20240712 | 144300 | 18769996950 | 15290 | 15250 | 15290 | 15250 | 1054 |
| 427 | 20240712 | 144200 | 18753888800 | 15250 | 15210 | 15250 | 15190 | 1747 |
| 428 | 20240712 | 144100 | 18727314550 | 15220 | 15230 | 15230 | 15210 | 556 |
| 429 | 20240712 | 144000 | 18718852350 | 15210 | 15210 | 15230 | 15190 | 2265 |
| 430 | 20240712 | 143900 | 18684412470 | 15220 | 15220 | 15220 | 15210 | 127 |
| 431 | 20240712 | 143800 | 18682480580 | 15230 | 15210 | 15230 | 15200 | 1469 |
| 432 | 20240712 | 143700 | 18660139800 | 15220 | 15210 | 15220 | 15210 | 389 |
| 433 | 20240712 | 143600 | 18654222580 | 15220 | 15220 | 15240 | 15220 | 767 |
| 434 | 20240712 | 143500 | 18642548800 | 15220 | 15240 | 15240 | 15200 | 1693 |
| 435 | 20240712 | 143400 | 18616788310 | 15230 | 15240 | 15260 | 15200 | 635 |
| 436 | 20240712 | 143300 | 18607119420 | 15240 | 15250 | 15300 | 15220 | 1631 |
| 437 | 20240712 | 143200 | 18582278490 | 15310 | 15270 | 15310 | 15230 | 1096 |
| 438 | 20240712 | 143100 | 18565541340 | 15340 | 15200 | 15340 | 15200 | 2047 |
| 439 | 20240712 | 143000 | 18534347690 | 15210 | 15180 | 15210 | 15180 | 554 |
| 440 | 20240712 | 142900 | 18525934390 | 15180 | 15160 | 15180 | 15150 | 1050 |
| 441 | 20240712 | 142800 | 18510011310 | 15150 | 15170 | 15180 | 15150 | 744 |
| 442 | 20240712 | 142700 | 18498730320 | 15170 | 15160 | 15170 | 15120 | 503 |
| 443 | 20240712 | 142600 | 18491112460 | 15160 | 15150 | 15160 | 15120 | 2427 |
| 444 | 20240712 | 142500 | 18454371520 | 15120 | 15130 | 15170 | 15120 | 2901 |
| 445 | 20240712 | 142400 | 18410484110 | 15170 | 15130 | 15190 | 15120 | 4418 |
| 446 | 20240712 | 142300 | 18343654330 | 15130 | 15140 | 15190 | 15130 | 8128 |
| 447 | 20240712 | 142200 | 18220620890 | 15140 | 15200 | 15210 | 15130 | 13916 |
| 448 | 20240712 | 142100 | 18009685700 | 15190 | 15270 | 15270 | 15190 | 10344 |
| 449 | 20240712 | 142000 | 17852318210 | 15280 | 15320 | 15320 | 15250 | 1738 |
| 450 | 20240712 | 141900 | 17825767870 | 15320 | 15240 | 15320 | 15240 | 730 |
| 451 | 20240712 | 141800 | 17814603590 | 15230 | 15300 | 15300 | 15230 | 2149 |
| 452 | 20240712 | 141700 | 17781799770 | 15330 | 15310 | 15330 | 15280 | 901 |
| 453 | 20240712 | 141600 | 17768018110 | 15310 | 15330 | 15350 | 15310 | 943 |
| 454 | 20240712 | 141500 | 17753555950 | 15320 | 15350 | 15350 | 15310 | 1169 |
| 455 | 20240712 | 141400 | 17735634330 | 15370 | 15280 | 15380 | 15280 | 4330 |
| 456 | 20240712 | 141300 | 17669288760 | 15270 | 15250 | 15270 | 15220 | 1470 |
| 457 | 20240712 | 141200 | 17646878370 | 15240 | 15240 | 15240 | 15230 | 146 |
| 458 | 20240712 | 141100 | 17644653500 | 15260 | 15220 | 15260 | 15210 | 2817 |
| 459 | 20240712 | 141000 | 17601743360 | 15220 | 15230 | 15240 | 15220 | 556 |
| 460 | 20240712 | 140900 | 17593275690 | 15230 | 15220 | 15230 | 15210 | 53 |
| 461 | 20240712 | 140800 | 17592468700 | 15210 | 15190 | 15230 | 15190 | 666 |
| 462 | 20240712 | 140700 | 17582328280 | 15190 | 15170 | 15230 | 15170 | 221 |
| 463 | 20240712 | 140600 | 17578968800 | 15180 | 15230 | 15240 | 15160 | 1474 |
| 464 | 20240712 | 140500 | 17556608380 | 15180 | 15230 | 15230 | 15170 | 3875 |
| 465 | 20240712 | 140400 | 17497765190 | 15220 | 15210 | 15230 | 15210 | 398 |
| 466 | 20240712 | 140300 | 17491709750 | 15220 | 15180 | 15220 | 15180 | 716 |
| 467 | 20240712 | 140200 | 17480838210 | 15200 | 15190 | 15200 | 15180 | 2124 |
| 468 | 20240712 | 140100 | 17448580520 | 15190 | 15180 | 15190 | 15180 | 398 |
| 469 | 20240712 | 140000 | 17442537560 | 15180 | 15180 | 15200 | 15170 | 1573 |
| 470 | 20240712 | 135900 | 17418669230 | 15180 | 15180 | 15190 | 15170 | 1120 |
| 471 | 20240712 | 135800 | 17401671360 | 15180 | 15190 | 15190 | 15170 | 2218 |
| 472 | 20240712 | 135700 | 17368018930 | 15200 | 15210 | 15220 | 15170 | 5624 |
| 473 | 20240712 | 135600 | 17282604890 | 15220 | 15190 | 15220 | 15190 | 170 |
| 474 | 20240712 | 135500 | 17280021060 | 15190 | 15210 | 15210 | 15190 | 2393 |
| 475 | 20240712 | 135400 | 17243652960 | 15220 | 15240 | 15240 | 15210 | 2081 |
| 476 | 20240712 | 135300 | 17211985910 | 15240 | 15240 | 15240 | 15230 | 175 |
| 477 | 20240712 | 135200 | 17209320200 | 15240 | 15250 | 15250 | 15240 | 531 |
| 478 | 20240712 | 135100 | 17201224250 | 15250 | 15220 | 15250 | 15210 | 1029 |
| 479 | 20240712 | 135000 | 17185566590 | 15220 | 15230 | 15230 | 15220 | 512 |
| 480 | 20240712 | 134900 | 17177771360 | 15230 | 15250 | 15250 | 15220 | 840 |
| 481 | 20240712 | 134800 | 17164975240 | 15250 | 15230 | 15250 | 15230 | 313 |
| 482 | 20240712 | 134700 | 17160207780 | 15230 | 15230 | 15240 | 15230 | 1695 |
| 483 | 20240712 | 134600 | 17134391770 | 15230 | 15220 | 15240 | 15220 | 439 |
| 484 | 20240712 | 134500 | 17127703930 | 15220 | 15220 | 15250 | 15210 | 254 |
| 485 | 20240712 | 134400 | 17123837460 | 15220 | 15280 | 15280 | 15220 | 4976 |
| 486 | 20240712 | 134300 | 17047871350 | 15280 | 15270 | 15280 | 15270 | 3982 |
| 487 | 20240712 | 134200 | 16987032440 | 15280 | 15260 | 15280 | 15260 | 1634 |
| 488 | 20240712 | 134100 | 16962071090 | 15260 | 15270 | 15280 | 15250 | 485 |
| 489 | 20240712 | 134000 | 16954666780 | 15230 | 15270 | 15280 | 15220 | 2009 |
| 490 | 20240712 | 133900 | 16923998170 | 15260 | 15220 | 15260 | 15220 | 746 |
| 491 | 20240712 | 133800 | 16912636520 | 15210 | 15200 | 15220 | 15200 | 347 |
| 492 | 20240712 | 133700 | 16907357990 | 15210 | 15200 | 15210 | 15170 | 1173 |
| 493 | 20240712 | 133600 | 16889547900 | 15200 | 15190 | 15200 | 15170 | 977 |
| 494 | 20240712 | 133500 | 16874707760 | 15190 | 15180 | 15200 | 15170 | 4128 |
| 495 | 20240712 | 133400 | 16812058160 | 15180 | 15190 | 15200 | 15170 | 850 |
| 496 | 20240712 | 133300 | 16799156350 | 15190 | 15190 | 15210 | 15170 | 5270 |
| 497 | 20240712 | 133200 | 16719155470 | 15200 | 15210 | 15210 | 15190 | 4811 |
| 498 | 20240712 | 133100 | 16646035540 | 15200 | 15210 | 15220 | 15200 | 1392 |
| 499 | 20240712 | 133000 | 16624865380 | 15210 | 15220 | 15220 | 15210 | 1717 |
| 500 | 20240712 | 132900 | 16598746750 | 15220 | 15220 | 15220 | 15210 | 1298 |
| 501 | 20240712 | 132800 | 16579000010 | 15220 | 15210 | 15230 | 15210 | 856 |
| 502 | 20240712 | 132700 | 16565973070 | 15210 | 15210 | 15220 | 15200 | 3267 |
| 503 | 20240712 | 132600 | 16516280690 | 15210 | 15220 | 15220 | 15200 | 2220 |
| 504 | 20240712 | 132500 | 16482513640 | 15230 | 15230 | 15230 | 15210 | 325 |
| 505 | 20240712 | 132400 | 16477566380 | 15230 | 15240 | 15240 | 15220 | 87 |
| 506 | 20240712 | 132300 | 16476241000 | 15240 | 15250 | 15250 | 15210 | 2848 |
| 507 | 20240712 | 132200 | 16432900030 | 15250 | 15260 | 15260 | 15240 | 2181 |
| 508 | 20240712 | 132100 | 16399656550 | 15260 | 15290 | 15290 | 15240 | 3814 |
| 509 | 20240712 | 132000 | 16341448630 | 15280 | 15290 | 15300 | 15270 | 875 |
| 510 | 20240712 | 131900 | 16328079630 | 15290 | 15270 | 15300 | 15260 | 1414 |
| 511 | 20240712 | 131800 | 16306476320 | 15270 | 15270 | 15290 | 15260 | 509 |
| 512 | 20240712 | 131700 | 16298701620 | 15280 | 15280 | 15300 | 15270 | 2255 |
| 513 | 20240712 | 131600 | 16264236680 | 15280 | 15270 | 15280 | 15270 | 644 |
| 514 | 20240712 | 131500 | 16254402300 | 15270 | 15280 | 15280 | 15270 | 269 |
| 515 | 20240712 | 131400 | 16250294200 | 15280 | 15310 | 15320 | 15280 | 700 |
| 516 | 20240712 | 131300 | 16239586880 | 15310 | 15240 | 15310 | 15240 | 3489 |
| 517 | 20240712 | 131200 | 16186327730 | 15240 | 15280 | 15280 | 15240 | 1711 |
| 518 | 20240712 | 131100 | 16160227840 | 15270 | 15260 | 15280 | 15260 | 2316 |
| 519 | 20240712 | 131000 | 16124876070 | 15250 | 15280 | 15280 | 15240 | 1838 |
| 520 | 20240712 | 130900 | 16096836540 | 15250 | 15250 | 15280 | 15250 | 2037 |
| 521 | 20240712 | 130800 | 16065735480 | 15240 | 15280 | 15290 | 15240 | 3430 |
| 522 | 20240712 | 130700 | 16013385020 | 15270 | 15290 | 15290 | 15270 | 1812 |
| 523 | 20240712 | 130600 | 15985705150 | 15280 | 15260 | 15290 | 15260 | 1005 |
| 524 | 20240712 | 130500 | 15970355140 | 15260 | 15240 | 15260 | 15220 | 2003 |
| 525 | 20240712 | 130400 | 15939848890 | 15230 | 15240 | 15250 | 15210 | 2781 |
| 526 | 20240712 | 130300 | 15897505840 | 15230 | 15200 | 15230 | 15180 | 1429 |
| 527 | 20240712 | 130200 | 15875783890 | 15180 | 15200 | 15210 | 15180 | 3204 |
| 528 | 20240712 | 130100 | 15827098010 | 15200 | 15210 | 15210 | 15160 | 7809 |
| 529 | 20240712 | 130000 | 15708470520 | 15200 | 15270 | 15270 | 15200 | 13284 |
| 530 | 20240712 | 125900 | 15506369630 | 15260 | 15430 | 15430 | 15210 | 26493 |
| 531 | 20240712 | 125800 | 15099943180 | 15410 | 15420 | 15430 | 15410 | 1242 |
| 532 | 20240712 | 125700 | 15080803810 | 15410 | 15460 | 15460 | 15410 | 1979 |
| 533 | 20240712 | 125600 | 15050282470 | 15440 | 15460 | 15470 | 15440 | 302 |
| 534 | 20240712 | 125500 | 15045616010 | 15460 | 15430 | 15460 | 15420 | 1130 |
| 535 | 20240712 | 125400 | 15028179020 | 15440 | 15440 | 15460 | 15430 | 178 |
| 536 | 20240712 | 125300 | 15025431580 | 15460 | 15430 | 15460 | 15420 | 1903 |
| 537 | 20240712 | 125200 | 14996076930 | 15430 | 15450 | 15460 | 15430 | 2938 |
| 538 | 20240712 | 125100 | 14950733710 | 15460 | 15440 | 15460 | 15440 | 312 |
| 539 | 20240712 | 125000 | 14945912790 | 15440 | 15450 | 15450 | 15440 | 79 |
| 540 | 20240712 | 124900 | 14944692590 | 15450 | 15440 | 15450 | 15440 | 819 |
| 541 | 20240712 | 124800 | 14932046570 | 15440 | 15440 | 15440 | 15430 | 1595 |
| 542 | 20240712 | 124700 | 14907421280 | 15440 | 15450 | 15450 | 15430 | 669 |
| 543 | 20240712 | 124600 | 14897089200 | 15430 | 15440 | 15450 | 15430 | 991 |
| 544 | 20240712 | 124500 | 14881788110 | 15450 | 15440 | 15450 | 15440 | 813 |
| 545 | 20240712 | 124400 | 14869234390 | 15440 | 15480 | 15480 | 15440 | 2846 |
| 546 | 20240712 | 124300 | 14825255230 | 15480 | 15500 | 15500 | 15460 | 595 |
| 547 | 20240712 | 124200 | 14816047360 | 15470 | 15470 | 15500 | 15470 | 267 |
| 548 | 20240712 | 124100 | 14811916810 | 15470 | 15500 | 15530 | 15470 | 1457 |
| 549 | 20240712 | 124000 | 14789353260 | 15490 | 15470 | 15490 | 15460 | 260 |
| 550 | 20240712 | 123900 | 14785326520 | 15460 | 15490 | 15550 | 15460 | 5456 |
| 551 | 20240712 | 123800 | 14700753130 | 15490 | 15450 | 15490 | 15450 | 756 |
| 552 | 20240712 | 123700 | 14689064650 | 15450 | 15450 | 15460 | 15450 | 434 |
| 553 | 20240712 | 123600 | 14682359280 | 15450 | 15410 | 15450 | 15410 | 1266 |
| 554 | 20240712 | 123500 | 14662838560 | 15410 | 15450 | 15450 | 15410 | 2879 |
| 555 | 20240712 | 123400 | 14618445840 | 15450 | 15450 | 15450 | 15430 | 1735 |
| 556 | 20240712 | 123300 | 14591668530 | 15440 | 15440 | 15460 | 15440 | 753 |
| 557 | 20240712 | 123200 | 14580041820 | 15460 | 15440 | 15460 | 15440 | 1330 |
| 558 | 20240712 | 123100 | 14559498770 | 15440 | 15430 | 15450 | 15430 | 1898 |
| 559 | 20240712 | 123000 | 14530200760 | 15420 | 15430 | 15430 | 15420 | 774 |
| 560 | 20240712 | 122900 | 14518260840 | 15420 | 15450 | 15450 | 15420 | 2088 |
| 561 | 20240712 | 122800 | 14486054930 | 15450 | 15450 | 15450 | 15440 | 378 |
| 562 | 20240712 | 122700 | 14480215310 | 15440 | 15490 | 15490 | 15440 | 758 |
| 563 | 20240712 | 122600 | 14468478410 | 15490 | 15450 | 15490 | 15450 | 287 |
| 564 | 20240712 | 122500 | 14464042900 | 15450 | 15430 | 15500 | 15430 | 655 |
| 565 | 20240712 | 122400 | 14453926900 | 15430 | 15400 | 15450 | 15400 | 955 |
| 566 | 20240712 | 122300 | 14439199870 | 15420 | 15410 | 15420 | 15400 | 4429 |
| 567 | 20240712 | 122200 | 14370965240 | 15410 | 15420 | 15420 | 15410 | 1560 |
| 568 | 20240712 | 122100 | 14346919760 | 15420 | 15400 | 15420 | 15400 | 1530 |
| 569 | 20240712 | 122000 | 14323356540 | 15410 | 15440 | 15440 | 15400 | 4187 |
| 570 | 20240712 | 121900 | 14258817530 | 15440 | 15440 | 15450 | 15430 | 1703 |
| 571 | 20240712 | 121800 | 14232516190 | 15450 | 15430 | 15450 | 15420 | 1416 |
| 572 | 20240712 | 121700 | 14210671290 | 15430 | 15430 | 15460 | 15420 | 1585 |
| 573 | 20240712 | 121600 | 14186223770 | 15430 | 15510 | 15510 | 15430 | 4113 |
| 574 | 20240712 | 121500 | 14122643680 | 15510 | 15540 | 15550 | 15480 | 3867 |
| 575 | 20240712 | 121400 | 14062672630 | 15550 | 15530 | 15550 | 15520 | 1670 |
| 576 | 20240712 | 121300 | 14036733090 | 15530 | 15530 | 15530 | 15510 | 1206 |
| 577 | 20240712 | 121200 | 14018013040 | 15510 | 15540 | 15540 | 15510 | 862 |
| 578 | 20240712 | 121100 | 14004632200 | 15540 | 15520 | 15540 | 15500 | 662 |
| 579 | 20240712 | 121000 | 13994353330 | 15540 | 15520 | 15540 | 15520 | 573 |
| 580 | 20240712 | 120900 | 13985456560 | 15520 | 15510 | 15520 | 15490 | 1946 |
| 581 | 20240712 | 120800 | 13955289440 | 15500 | 15530 | 15530 | 15500 | 1596 |
| 582 | 20240712 | 120700 | 13930529980 | 15530 | 15530 | 15530 | 15520 | 511 |
| 583 | 20240712 | 120600 | 13922598540 | 15530 | 15500 | 15540 | 15500 | 2434 |
| 584 | 20240712 | 120500 | 13884810460 | 15500 | 15530 | 15540 | 15490 | 6328 |
| 585 | 20240712 | 120400 | 13786730230 | 15540 | 15510 | 15550 | 15510 | 905 |
| 586 | 20240712 | 120300 | 13772673320 | 15520 | 15520 | 15550 | 15450 | 2017 |
| 587 | 20240712 | 120200 | 13741387600 | 15510 | 15450 | 15510 | 15380 | 13003 |
| 588 | 20240712 | 120100 | 13540915130 | 15460 | 15420 | 15480 | 15420 | 3512 |
| 589 | 20240712 | 120000 | 13486704880 | 15420 | 15510 | 15520 | 15420 | 5093 |
| 590 | 20240712 | 115900 | 13407877350 | 15510 | 15560 | 15580 | 15500 | 3163 |
| 591 | 20240712 | 115800 | 13358767950 | 15550 | 15490 | 15590 | 15460 | 5283 |
| 592 | 20240712 | 115700 | 13276866250 | 15460 | 15490 | 15490 | 15420 | 8905 |
| 593 | 20240712 | 115600 | 13139296400 | 15490 | 15520 | 15520 | 15460 | 10921 |
| 594 | 20240712 | 115500 | 12970083220 | 15490 | 15600 | 15600 | 15420 | 27690 |
| 595 | 20240712 | 115400 | 12540573840 | 15580 | 15670 | 15670 | 15580 | 8242 |
| 596 | 20240712 | 115300 | 12411942170 | 15680 | 15670 | 15680 | 15660 | 233 |
| 597 | 20240712 | 115200 | 12408291980 | 15670 | 15640 | 15680 | 15640 | 409 |
| 598 | 20240712 | 115100 | 12401891080 | 15640 | 15640 | 15680 | 15600 | 7053 |
| 599 | 20240712 | 115000 | 12291738920 | 15640 | 15650 | 15660 | 15630 | 3051 |
| 600 | 20240712 | 114900 | 12244019370 | 15660 | 15680 | 15680 | 15640 | 975 |
| 601 | 20240712 | 114800 | 12228760160 | 15680 | 15670 | 15690 | 15640 | 1521 |
| 602 | 20240712 | 114700 | 12204928630 | 15680 | 15730 | 15740 | 15680 | 4771 |
| 603 | 20240712 | 114600 | 12130027000 | 15710 | 15720 | 15730 | 15710 | 1797 |
| 604 | 20240712 | 114500 | 12101778910 | 15720 | 15720 | 15720 | 15710 | 583 |
| 605 | 20240712 | 114400 | 12092614200 | 15720 | 15710 | 15720 | 15670 | 926 |
| 606 | 20240712 | 114300 | 12078074000 | 15710 | 15690 | 15740 | 15610 | 8668 |
| 607 | 20240712 | 114200 | 11942319280 | 15680 | 15710 | 15720 | 15650 | 7524 |
| 608 | 20240712 | 114100 | 11824391710 | 15710 | 15750 | 15770 | 15700 | 5678 |
| 609 | 20240712 | 114000 | 11735128540 | 15770 | 15770 | 15770 | 15730 | 7321 |
| 610 | 20240712 | 113900 | 11619789370 | 15760 | 15790 | 15790 | 15760 | 1554 |
| 611 | 20240712 | 113800 | 11595276060 | 15790 | 15780 | 15790 | 15750 | 2805 |
| 612 | 20240712 | 113700 | 11551040110 | 15770 | 15780 | 15780 | 15760 | 2194 |
| 613 | 20240712 | 113600 | 11516437060 | 15770 | 15770 | 15800 | 15750 | 7440 |
| 614 | 20240712 | 113500 | 11399120700 | 15770 | 15790 | 15790 | 15770 | 4761 |
| 615 | 20240712 | 113400 | 11323995980 | 15790 | 15830 | 15830 | 15780 | 3941 |
| 616 | 20240712 | 113300 | 11261726620 | 15830 | 15850 | 15850 | 15830 | 4680 |
| 617 | 20240712 | 113200 | 11187611280 | 15850 | 15830 | 15850 | 15790 | 6453 |
| 618 | 20240712 | 113100 | 11085566390 | 15830 | 15960 | 15960 | 15820 | 16219 |
| 619 | 20240712 | 113000 | 10827522220 | 15950 | 16000 | 16020 | 15950 | 24941 |
| 620 | 20240712 | 112900 | 10429026620 | 16000 | 16020 | 16020 | 16000 | 2903 |
| 621 | 20240712 | 112800 | 10382540050 | 16030 | 16040 | 16040 | 16010 | 5813 |
| 622 | 20240712 | 112700 | 10289419430 | 16040 | 16050 | 16050 | 16030 | 418 |
| 623 | 20240712 | 112600 | 10282715740 | 16040 | 16060 | 16060 | 16040 | 858 |
| 624 | 20240712 | 112500 | 10268952170 | 16050 | 16070 | 16070 | 16050 | 2075 |
| 625 | 20240712 | 112400 | 10235627610 | 16070 | 16080 | 16080 | 16070 | 1291 |
| 626 | 20240712 | 112300 | 10214872760 | 16080 | 16100 | 16110 | 16080 | 1543 |
| 627 | 20240712 | 112200 | 10190045860 | 16100 | 16100 | 16110 | 16100 | 259 |
| 628 | 20240712 | 112100 | 10185874820 | 16100 | 16090 | 16100 | 16090 | 821 |
| 629 | 20240712 | 112000 | 10172658260 | 16090 | 16080 | 16090 | 16070 | 217 |
| 630 | 20240712 | 111900 | 10169169400 | 16080 | 16100 | 16100 | 16080 | 522 |
| 631 | 20240712 | 111800 | 10160767220 | 16110 | 16150 | 16150 | 16050 | 1659 |
| 632 | 20240712 | 111700 | 10134061030 | 16150 | 16100 | 16150 | 16100 | 1630 |
| 633 | 20240712 | 111600 | 10107749190 | 16080 | 16120 | 16120 | 16060 | 1109 |
| 634 | 20240712 | 111500 | 10089909080 | 16120 | 16100 | 16120 | 16100 | 664 |
| 635 | 20240712 | 111400 | 10079213100 | 16100 | 16060 | 16100 | 16060 | 444 |
| 636 | 20240712 | 111300 | 10072077040 | 16060 | 16100 | 16100 | 16060 | 32 |
| 637 | 20240712 | 111200 | 10071563040 | 16110 | 16050 | 16110 | 16050 | 347 |
| 638 | 20240712 | 111100 | 10065988530 | 16050 | 16080 | 16110 | 16040 | 1224 |
| 639 | 20240712 | 111000 | 10046330240 | 16080 | 16080 | 16080 | 16070 | 989 |
| 640 | 20240712 | 110900 | 10030430090 | 16070 | 16110 | 16120 | 16060 | 1275 |
| 641 | 20240712 | 110800 | 10009914670 | 16120 | 16110 | 16120 | 16100 | 908 |
| 642 | 20240712 | 110700 | 9995287320 | 16100 | 16100 | 16120 | 16100 | 259 |
| 643 | 20240712 | 110600 | 9991116780 | 16110 | 16060 | 16110 | 16060 | 954 |
| 644 | 20240712 | 110500 | 9975778100 | 16060 | 16070 | 16070 | 16050 | 210 |
| 645 | 20240712 | 110400 | 9972405460 | 16070 | 16080 | 16090 | 16040 | 382 |
| 646 | 20240712 | 110300 | 9966270990 | 16080 | 16080 | 16090 | 16070 | 1178 |
| 647 | 20240712 | 110200 | 9947331270 | 16080 | 16080 | 16080 | 16080 | 369 |
| 648 | 20240712 | 110100 | 9941397750 | 16100 | 16050 | 16100 | 16050 | 1286 |
| 649 | 20240712 | 110000 | 9920740040 | 16050 | 16050 | 16060 | 16050 | 216 |
| 650 | 20240712 | 105900 | 9917273230 | 16050 | 16030 | 16060 | 16020 | 605 |
| 651 | 20240712 | 105800 | 9907577230 | 16030 | 16030 | 16070 | 16020 | 2137 |
| 652 | 20240712 | 105700 | 9873321200 | 16030 | 16050 | 16070 | 16030 | 3128 |
| 653 | 20240712 | 105600 | 9823149100 | 16050 | 16040 | 16050 | 16040 | 902 |
| 654 | 20240712 | 105500 | 9808674940 | 16040 | 16050 | 16050 | 16040 | 2353 |
| 655 | 20240712 | 105400 | 9770927750 | 16060 | 16080 | 16090 | 16060 | 327 |
| 656 | 20240712 | 105300 | 9765671970 | 16090 | 16100 | 16110 | 16090 | 1129 |
| 657 | 20240712 | 105200 | 9747501630 | 16110 | 16130 | 16130 | 16110 | 937 |
| 658 | 20240712 | 105100 | 9732392710 | 16130 | 16140 | 16150 | 16130 | 1174 |
| 659 | 20240712 | 105000 | 9713453390 | 16140 | 16130 | 16160 | 16130 | 2610 |
| 660 | 20240712 | 104900 | 9671338910 | 16130 | 16040 | 16130 | 16040 | 2244 |
| 661 | 20240712 | 104800 | 9635233770 | 16040 | 16040 | 16050 | 16030 | 667 |
| 662 | 20240712 | 104700 | 9624536960 | 16040 | 16050 | 16050 | 16030 | 1113 |
| 663 | 20240712 | 104600 | 9606682170 | 16030 | 16070 | 16080 | 16030 | 502 |
| 664 | 20240712 | 104500 | 9598627750 | 16070 | 16070 | 16080 | 16030 | 1345 |
| 665 | 20240712 | 104400 | 9577035380 | 16090 | 16040 | 16090 | 16020 | 1633 |
| 666 | 20240712 | 104300 | 9550836120 | 16020 | 16030 | 16030 | 16020 | 2178 |
| 667 | 20240712 | 104200 | 9515935500 | 16030 | 16090 | 16090 | 16020 | 1441 |
| 668 | 20240712 | 104100 | 9492838050 | 16090 | 16100 | 16100 | 16020 | 5123 |
| 669 | 20240712 | 104000 | 9410674960 | 16100 | 16060 | 16110 | 16060 | 1236 |
| 670 | 20240712 | 103900 | 9390780460 | 16050 | 16140 | 16140 | 16030 | 5490 |
| 671 | 20240712 | 103800 | 9302505520 | 16140 | 16140 | 16150 | 16140 | 888 |
| 672 | 20240712 | 103700 | 9288167480 | 16150 | 16130 | 16150 | 16130 | 1830 |
| 673 | 20240712 | 103600 | 9258630870 | 16130 | 16120 | 16130 | 16110 | 1533 |
| 674 | 20240712 | 103500 | 9233921040 | 16120 | 16120 | 16130 | 16110 | 521 |
| 675 | 20240712 | 103400 | 9225522230 | 16130 | 16130 | 16140 | 16120 | 2051 |
| 676 | 20240712 | 103300 | 9192435600 | 16130 | 16020 | 16140 | 16000 | 9251 |
| 677 | 20240712 | 103200 | 9044000770 | 16010 | 16020 | 16040 | 16010 | 3694 |
| 678 | 20240712 | 103100 | 8984844150 | 16020 | 16040 | 16040 | 16020 | 1722 |
| 679 | 20240712 | 103000 | 8957255850 | 16040 | 16030 | 16040 | 16000 | 10435 |
| 680 | 20240712 | 102900 | 8790170150 | 16030 | 16060 | 16060 | 16010 | 7204 |
| 681 | 20240712 | 102800 | 8674660990 | 16060 | 16110 | 16110 | 16060 | 5442 |
| 682 | 20240712 | 102700 | 8587151210 | 16090 | 16130 | 16130 | 16090 | 4508 |
| 683 | 20240712 | 102600 | 8514544250 | 16110 | 16150 | 16150 | 16110 | 4071 |
| 684 | 20240712 | 102500 | 8448891730 | 16140 | 16140 | 16150 | 16130 | 1522 |
| 685 | 20240712 | 102400 | 8424332670 | 16140 | 16130 | 16150 | 16130 | 1741 |
| 686 | 20240712 | 102300 | 8396244360 | 16140 | 16140 | 16150 | 16130 | 1046 |
| 687 | 20240712 | 102200 | 8379359140 | 16130 | 16140 | 16140 | 16120 | 3599 |
| 688 | 20240712 | 102100 | 8321314770 | 16140 | 16160 | 16210 | 16140 | 4178 |
| 689 | 20240712 | 102000 | 8253798200 | 16160 | 16230 | 16240 | 16160 | 3343 |
| 690 | 20240712 | 101900 | 8199712560 | 16230 | 16220 | 16240 | 16220 | 795 |
| 691 | 20240712 | 101800 | 8186810460 | 16220 | 16210 | 16240 | 16210 | 513 |
| 692 | 20240712 | 101700 | 8178487510 | 16210 | 16180 | 16210 | 16180 | 408 |
| 693 | 20240712 | 101600 | 8171882710 | 16180 | 16220 | 16240 | 16180 | 3153 |
| 694 | 20240712 | 101500 | 8120790430 | 16210 | 16190 | 16260 | 16190 | 1467 |
| 695 | 20240712 | 101400 | 8097009980 | 16190 | 16170 | 16220 | 16170 | 3560 |
| 696 | 20240712 | 101300 | 8039398770 | 16170 | 16180 | 16180 | 16160 | 1486 |
| 697 | 20240712 | 101200 | 8015370270 | 16180 | 16160 | 16180 | 16150 | 885 |
| 698 | 20240712 | 101100 | 8001056630 | 16160 | 16110 | 16160 | 16100 | 9030 |
| 699 | 20240712 | 101000 | 7855571390 | 16120 | 16140 | 16150 | 16110 | 12931 |
| 700 | 20240712 | 100900 | 7647036250 | 16140 | 16230 | 16230 | 16130 | 21115 |
| 701 | 20240712 | 100800 | 7305519700 | 16240 | 16230 | 16240 | 16220 | 1125 |
| 702 | 20240712 | 100700 | 7287265720 | 16240 | 16240 | 16260 | 16240 | 1851 |
| 703 | 20240712 | 100600 | 7257196960 | 16230 | 16230 | 16240 | 16230 | 813 |
| 704 | 20240712 | 100500 | 7243999800 | 16230 | 16240 | 16240 | 16230 | 986 |
| 705 | 20240712 | 100400 | 7227996200 | 16240 | 16240 | 16240 | 16230 | 1664 |
| 706 | 20240712 | 100300 | 7200983610 | 16240 | 16240 | 16260 | 16230 | 1459 |
| 707 | 20240712 | 100200 | 7177285080 | 16240 | 16230 | 16250 | 16230 | 938 |
| 708 | 20240712 | 100100 | 7162051980 | 16230 | 16240 | 16250 | 16230 | 1380 |
| 709 | 20240712 | 100000 | 7139641710 | 16240 | 16260 | 16260 | 16230 | 1452 |
| 710 | 20240712 | 095900 | 7116052720 | 16260 | 16230 | 16270 | 16220 | 4051 |
| 711 | 20240712 | 095800 | 7050249770 | 16230 | 16200 | 16250 | 16200 | 900 |
| 712 | 20240712 | 095700 | 7035643920 | 16200 | 16220 | 16230 | 16190 | 14042 |
| 713 | 20240712 | 095600 | 6808130380 | 16210 | 16310 | 16320 | 16210 | 9865 |
| 714 | 20240712 | 095500 | 6647730930 | 16310 | 16310 | 16330 | 16280 | 1898 |
| 715 | 20240712 | 095400 | 6616811430 | 16290 | 16300 | 16310 | 16290 | 2643 |
| 716 | 20240712 | 095300 | 6573735440 | 16300 | 16290 | 16310 | 16270 | 3662 |
| 717 | 20240712 | 095200 | 6514087590 | 16290 | 16310 | 16340 | 16280 | 2506 |
| 718 | 20240712 | 095100 | 6473223880 | 16300 | 16310 | 16340 | 16290 | 6828 |
| 719 | 20240712 | 095000 | 6361920210 | 16300 | 16350 | 16350 | 16300 | 4606 |
| 720 | 20240712 | 094900 | 6286783790 | 16350 | 16420 | 16420 | 16350 | 3457 |
| 721 | 20240712 | 094800 | 6230184900 | 16420 | 16400 | 16420 | 16380 | 1640 |
| 722 | 20240712 | 094700 | 6203289720 | 16400 | 16460 | 16460 | 16390 | 6456 |
| 723 | 20240712 | 094600 | 6097278680 | 16460 | 16470 | 16510 | 16460 | 2369 |
| 724 | 20240712 | 094500 | 6058257570 | 16480 | 16470 | 16550 | 16460 | 4040 |
| 725 | 20240712 | 094400 | 5991658640 | 16460 | 16540 | 16540 | 16460 | 3816 |
| 726 | 20240712 | 094300 | 5928774780 | 16540 | 16460 | 16550 | 16460 | 2244 |
| 727 | 20240712 | 094200 | 5891710530 | 16470 | 16540 | 16550 | 16460 | 8896 |
| 728 | 20240712 | 094100 | 5745039590 | 16530 | 16670 | 16670 | 16530 | 11088 |
| 729 | 20240712 | 094000 | 5560896060 | 16680 | 16700 | 16700 | 16670 | 2830 |
| 730 | 20240712 | 093900 | 5513694070 | 16700 | 16720 | 16730 | 16700 | 2637 |
| 731 | 20240712 | 093800 | 5469640340 | 16720 | 16770 | 16770 | 16720 | 3304 |
| 732 | 20240712 | 093700 | 5414311690 | 16790 | 16800 | 16810 | 16760 | 1407 |
| 733 | 20240712 | 093600 | 5390683420 | 16790 | 16770 | 16810 | 16770 | 601 |
| 734 | 20240712 | 093500 | 5380589640 | 16770 | 16760 | 16770 | 16750 | 2809 |
| 735 | 20240712 | 093400 | 5333524190 | 16760 | 16760 | 16780 | 16740 | 2628 |
| 736 | 20240712 | 093300 | 5289496500 | 16760 | 16780 | 16810 | 16760 | 1500 |
| 737 | 20240712 | 093200 | 5264346210 | 16810 | 16790 | 16820 | 16750 | 2529 |
| 738 | 20240712 | 093100 | 5221858840 | 16750 | 16730 | 16790 | 16720 | 1132 |
| 739 | 20240712 | 093000 | 5202902480 | 16730 | 16680 | 16730 | 16680 | 986 |
| 740 | 20240712 | 092900 | 5186440350 | 16680 | 16680 | 16700 | 16670 | 2526 |
| 741 | 20240712 | 092800 | 5144306520 | 16690 | 16700 | 16740 | 16680 | 2325 |
| 742 | 20240712 | 092700 | 5105482740 | 16740 | 16740 | 16740 | 16680 | 5115 |
| 743 | 20240712 | 092600 | 5020061200 | 16740 | 16800 | 16800 | 16740 | 6185 |
| 744 | 20240712 | 092500 | 4916357070 | 16800 | 16770 | 16860 | 16750 | 5056 |
| 745 | 20240712 | 092400 | 4831408280 | 16750 | 16880 | 16900 | 16750 | 7408 |
| 746 | 20240712 | 092300 | 4706765170 | 16910 | 16760 | 16940 | 16760 | 8718 |
| 747 | 20240712 | 092200 | 4559760270 | 16730 | 16780 | 16810 | 16660 | 13137 |
| 748 | 20240712 | 092100 | 4340075710 | 16780 | 16970 | 16970 | 16700 | 29009 |
| 749 | 20240712 | 092000 | 3850654330 | 16970 | 16830 | 16970 | 16770 | 25757 |
| 750 | 20240712 | 091900 | 3416100360 | 16850 | 16780 | 16860 | 16730 | 16806 |
| 751 | 20240712 | 091800 | 3133561860 | 16780 | 16590 | 16790 | 16570 | 13687 |
| 752 | 20240712 | 091700 | 2904916720 | 16590 | 16650 | 16670 | 16580 | 7062 |
| 753 | 20240712 | 091600 | 2787520910 | 16670 | 16670 | 16710 | 16660 | 9589 |
| 754 | 20240712 | 091500 | 2627538560 | 16670 | 16660 | 16700 | 16620 | 6015 |
| 755 | 20240712 | 091400 | 2527344590 | 16670 | 16620 | 16700 | 16610 | 16033 |
| 756 | 20240712 | 091300 | 2260192070 | 16630 | 16430 | 16650 | 16430 | 12706 |
| 757 | 20240712 | 091200 | 2049715300 | 16430 | 16420 | 16430 | 16380 | 1968 |
| 758 | 20240712 | 091100 | 2017405140 | 16420 | 16350 | 16420 | 16340 | 5063 |
| 759 | 20240712 | 091000 | 1934562370 | 16350 | 16280 | 16360 | 16280 | 2836 |
| 760 | 20240712 | 090900 | 1888251490 | 16270 | 16270 | 16330 | 16260 | 5555 |
| 761 | 20240712 | 090800 | 1797709200 | 16270 | 16220 | 16280 | 16200 | 8045 |
| 762 | 20240712 | 090700 | 1667225930 | 16220 | 16220 | 16280 | 16190 | 7175 |
| 763 | 20240712 | 090600 | 1550806490 | 16220 | 16180 | 16220 | 16160 | 11643 |
| 764 | 20240712 | 090500 | 1362442770 | 16180 | 16300 | 16360 | 16180 | 13862 |
| 765 | 20240712 | 090400 | 1136931130 | 16300 | 16350 | 16350 | 16300 | 6177 |
| 766 | 20240712 | 090300 | 1036156260 | 16350 | 16320 | 16390 | 16320 | 7789 |
| 767 | 20240712 | 090200 | 908891220 | 16320 | 16340 | 16430 | 16270 | 4459 |
| 768 | 20240712 | 090100 | 836025000 | 16340 | 16170 | 16350 | 16150 | 11064 |
| 769 | 20240712 | 090000 | 655965980 | 16170 | 16300 | 16490 | 16120 | 40170 |