41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 212900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 3 | 20240724 | 212800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240724 | 212700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240724 | 212600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240724 | 212500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240724 | 212400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240724 | 212300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240724 | 212200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240724 | 212100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240724 | 212000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240724 | 211900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240724 | 211800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240724 | 211700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240724 | 211600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240724 | 211500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240724 | 211400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240724 | 211300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240724 | 211200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240724 | 211100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240724 | 211000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240724 | 210900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240724 | 210800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240724 | 210700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240724 | 210600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240724 | 210500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240724 | 210400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240724 | 210300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240724 | 210200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240724 | 210100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240724 | 210000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240724 | 205900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 33 | 20240724 | 205800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240724 | 205700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240724 | 205600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240724 | 205500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240724 | 205400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240724 | 205300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240724 | 205200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240724 | 205100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240724 | 205000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240724 | 204900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240724 | 204800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240724 | 204700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240724 | 204600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240724 | 204500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240724 | 204400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240724 | 204300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240724 | 204200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240724 | 204100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240724 | 204000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240724 | 203900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240724 | 203800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240724 | 203700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240724 | 203600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240724 | 203500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240724 | 203400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240724 | 203300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240724 | 203200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240724 | 203100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240724 | 203000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240724 | 202900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 63 | 20240724 | 202800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240724 | 202700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240724 | 202600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240724 | 202500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240724 | 202400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240724 | 202300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240724 | 202200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240724 | 202100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240724 | 202000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240724 | 201900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240724 | 201800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240724 | 201700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240724 | 201600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240724 | 201500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240724 | 201400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240724 | 201300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240724 | 201200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240724 | 201100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240724 | 201000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240724 | 200900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240724 | 200800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240724 | 200700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240724 | 200600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240724 | 200500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240724 | 200400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240724 | 200300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240724 | 200200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240724 | 200100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240724 | 200000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240724 | 195900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 93 | 20240724 | 195800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240724 | 195700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240724 | 195600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240724 | 195500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240724 | 195400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240724 | 195300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240724 | 195200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240724 | 195100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240724 | 195000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240724 | 194900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240724 | 194800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240724 | 194700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240724 | 194600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240724 | 194500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240724 | 194400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240724 | 194300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240724 | 194200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240724 | 194100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240724 | 194000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240724 | 193900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240724 | 193800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240724 | 193700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240724 | 193600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240724 | 193500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240724 | 193400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240724 | 193300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240724 | 193200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240724 | 193100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240724 | 193000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240724 | 192900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 123 | 20240724 | 192800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240724 | 192700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240724 | 192600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240724 | 192500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240724 | 192400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240724 | 192300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240724 | 192200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240724 | 192100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240724 | 192000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240724 | 191900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240724 | 191800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240724 | 191700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240724 | 191600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240724 | 191500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240724 | 191400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240724 | 191300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240724 | 191200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240724 | 191100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240724 | 191000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240724 | 190900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240724 | 190800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240724 | 190700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240724 | 190600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240724 | 190500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240724 | 190400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240724 | 190300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240724 | 190200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240724 | 190100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240724 | 190000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240724 | 185900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 153 | 20240724 | 185800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240724 | 185700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240724 | 185600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240724 | 185500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240724 | 185400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240724 | 185300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240724 | 185200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240724 | 185100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240724 | 185000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240724 | 184900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240724 | 184800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240724 | 184700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240724 | 184600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240724 | 184500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240724 | 184400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240724 | 184300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240724 | 184200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240724 | 184100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240724 | 184000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240724 | 183900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240724 | 183800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240724 | 183700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240724 | 183600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240724 | 183500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240724 | 183400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240724 | 183300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240724 | 183200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240724 | 183100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240724 | 183000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240724 | 182900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 183 | 20240724 | 182800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240724 | 182700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240724 | 182600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240724 | 182500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240724 | 182400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240724 | 182300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240724 | 182200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240724 | 182100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240724 | 182000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240724 | 181900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240724 | 181800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240724 | 181700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240724 | 181600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240724 | 181500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240724 | 181400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240724 | 181300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240724 | 181200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240724 | 181100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240724 | 181000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240724 | 180900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240724 | 180800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240724 | 180700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240724 | 180600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240724 | 180500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240724 | 180400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240724 | 180300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240724 | 180200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240724 | 180100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240724 | 180000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240724 | 175900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 213 | 20240724 | 175800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20240724 | 175700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20240724 | 175600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20240724 | 175500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20240724 | 175400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20240724 | 175300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20240724 | 175200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20240724 | 175100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20240724 | 175000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20240724 | 174900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20240724 | 174800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20240724 | 174700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20240724 | 174600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20240724 | 174500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240724 | 174400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20240724 | 174300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240724 | 174200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240724 | 174100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240724 | 174000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240724 | 173900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240724 | 173800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240724 | 173700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240724 | 173600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240724 | 173500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240724 | 173400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240724 | 173300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240724 | 173200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240724 | 173100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240724 | 173000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240724 | 172900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 243 | 20240724 | 172800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240724 | 172700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20240724 | 172600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20240724 | 172500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20240724 | 172400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20240724 | 172300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20240724 | 172200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20240724 | 172100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20240724 | 172000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20240724 | 171900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20240724 | 171800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20240724 | 171700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20240724 | 171600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20240724 | 171500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20240724 | 171400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20240724 | 171300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20240724 | 171200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20240724 | 171100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20240724 | 171000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20240724 | 170900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20240724 | 170800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20240724 | 170700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20240724 | 170600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20240724 | 170500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20240724 | 170400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20240724 | 170300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20240724 | 170200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20240724 | 170100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20240724 | 170000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20240724 | 165900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 273 | 20240724 | 165800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20240724 | 165700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20240724 | 165600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20240724 | 165500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20240724 | 165400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20240724 | 165300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20240724 | 165200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20240724 | 165100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20240724 | 165000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20240724 | 164900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20240724 | 164800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20240724 | 164700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20240724 | 164600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20240724 | 164500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20240724 | 164400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20240724 | 164300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20240724 | 164200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20240724 | 164100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20240724 | 164000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20240724 | 163900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20240724 | 163800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20240724 | 163700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20240724 | 163600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20240724 | 163500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20240724 | 163400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20240724 | 163300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20240724 | 163200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20240724 | 163100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20240724 | 163000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20240724 | 162900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 303 | 20240724 | 162800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20240724 | 162700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20240724 | 162600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20240724 | 162500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20240724 | 162400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20240724 | 162300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20240724 | 162200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20240724 | 162100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20240724 | 162000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20240724 | 161900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20240724 | 161800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20240724 | 161700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20240724 | 161600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20240724 | 161500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20240724 | 161400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20240724 | 161300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20240724 | 161200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20240724 | 161100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20240724 | 161000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20240724 | 160900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20240724 | 160800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20240724 | 160700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20240724 | 160600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20240724 | 160500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20240724 | 160400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20240724 | 160300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20240724 | 160200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20240724 | 160100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20240724 | 160000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20240724 | 155900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 333 | 20240724 | 155800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20240724 | 155700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20240724 | 155600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20240724 | 155500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20240724 | 155400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20240724 | 155300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20240724 | 155200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20240724 | 155100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20240724 | 155000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 342 | 20240724 | 154900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 343 | 20240724 | 154800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20240724 | 154700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 345 | 20240724 | 154600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 346 | 20240724 | 154500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 347 | 20240724 | 154400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 348 | 20240724 | 154300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 349 | 20240724 | 154200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 350 | 20240724 | 154100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20240724 | 154000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 352 | 20240724 | 153900 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 353 | 20240724 | 153800 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 354 | 20240724 | 153700 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 355 | 20240724 | 153600 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 356 | 20240724 | 153500 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 357 | 20240724 | 153400 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 358 | 20240724 | 153300 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 359 | 20240724 | 153200 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 360 | 20240724 | 153100 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 0 |
| 361 | 20240724 | 153000 | 34637583280 | 15480 | 15480 | 15480 | 15480 | 19502 |
| 362 | 20240724 | 152900 | 34335692320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 363 | 20240724 | 152800 | 34335692320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 364 | 20240724 | 152700 | 34335692320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 365 | 20240724 | 152600 | 34335692320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 366 | 20240724 | 152500 | 34335692320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 367 | 20240724 | 152400 | 34335692320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 368 | 20240724 | 152300 | 34335692320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 369 | 20240724 | 152200 | 34335692320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 370 | 20240724 | 152100 | 34335692320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 371 | 20240724 | 152000 | 34335692320 | 15490 | 15490 | 15490 | 15490 | 0 |
| 372 | 20240724 | 151900 | 34335692320 | 15490 | 15500 | 15520 | 15490 | 11154 |
| 373 | 20240724 | 151800 | 34162785570 | 15500 | 15500 | 15510 | 15490 | 3902 |
| 374 | 20240724 | 151700 | 34102306090 | 15500 | 15570 | 15570 | 15500 | 15819 |
| 375 | 20240724 | 151600 | 33856475520 | 15550 | 15540 | 15570 | 15540 | 3148 |
| 376 | 20240724 | 151500 | 33807514440 | 15560 | 15560 | 15570 | 15530 | 2597 |
| 377 | 20240724 | 151400 | 33767165410 | 15560 | 15530 | 15560 | 15530 | 3084 |
| 378 | 20240724 | 151300 | 33719252170 | 15530 | 15550 | 15560 | 15530 | 4274 |
| 379 | 20240724 | 151200 | 33652844050 | 15540 | 15560 | 15560 | 15540 | 1474 |
| 380 | 20240724 | 151100 | 33629920380 | 15560 | 15540 | 15580 | 15540 | 596 |
| 381 | 20240724 | 151000 | 33620655860 | 15540 | 15540 | 15580 | 15540 | 1925 |
| 382 | 20240724 | 150900 | 33590736490 | 15540 | 15590 | 15600 | 15530 | 7994 |
| 383 | 20240724 | 150800 | 33466366270 | 15600 | 15590 | 15600 | 15590 | 810 |
| 384 | 20240724 | 150700 | 33453733370 | 15580 | 15570 | 15590 | 15570 | 921 |
| 385 | 20240724 | 150600 | 33439392200 | 15570 | 15590 | 15590 | 15560 | 8335 |
| 386 | 20240724 | 150500 | 33309537960 | 15590 | 15620 | 15620 | 15590 | 4034 |
| 387 | 20240724 | 150400 | 33246601210 | 15620 | 15620 | 15620 | 15610 | 880 |
| 388 | 20240724 | 150300 | 33232857920 | 15620 | 15620 | 15620 | 15600 | 2632 |
| 389 | 20240724 | 150200 | 33191774160 | 15620 | 15610 | 15620 | 15610 | 1022 |
| 390 | 20240724 | 150100 | 33175820670 | 15620 | 15610 | 15620 | 15610 | 2252 |
| 391 | 20240724 | 150000 | 33140664090 | 15620 | 15620 | 15630 | 15610 | 2168 |
| 392 | 20240724 | 145900 | 33106809010 | 15620 | 15640 | 15650 | 15620 | 2411 |
| 393 | 20240724 | 145800 | 33069129420 | 15640 | 15650 | 15650 | 15640 | 3454 |
| 394 | 20240724 | 145700 | 33015088020 | 15650 | 15670 | 15680 | 15650 | 1386 |
| 395 | 20240724 | 145600 | 32993374760 | 15670 | 15660 | 15670 | 15650 | 957 |
| 396 | 20240724 | 145500 | 32978384510 | 15660 | 15660 | 15670 | 15650 | 774 |
| 397 | 20240724 | 145400 | 32966260560 | 15660 | 15650 | 15660 | 15650 | 1082 |
| 398 | 20240724 | 145300 | 32949320410 | 15650 | 15660 | 15660 | 15650 | 450 |
| 399 | 20240724 | 145200 | 32942277480 | 15650 | 15640 | 15650 | 15640 | 528 |
| 400 | 20240724 | 145100 | 32934016320 | 15640 | 15630 | 15650 | 15630 | 1821 |
| 401 | 20240724 | 145000 | 32905539950 | 15630 | 15670 | 15670 | 15630 | 800 |
| 402 | 20240724 | 144900 | 32893030480 | 15670 | 15640 | 15670 | 15630 | 2247 |
| 403 | 20240724 | 144800 | 32857869550 | 15640 | 15650 | 15650 | 15640 | 727 |
| 404 | 20240724 | 144700 | 32846497750 | 15650 | 15660 | 15660 | 15640 | 1783 |
| 405 | 20240724 | 144600 | 32818598140 | 15670 | 15670 | 15680 | 15660 | 279 |
| 406 | 20240724 | 144500 | 32814227020 | 15680 | 15690 | 15700 | 15680 | 1113 |
| 407 | 20240724 | 144400 | 32796764090 | 15690 | 15670 | 15700 | 15660 | 930 |
| 408 | 20240724 | 144300 | 32782189080 | 15670 | 15700 | 15700 | 15660 | 1202 |
| 409 | 20240724 | 144200 | 32763357760 | 15700 | 15700 | 15710 | 15700 | 480 |
| 410 | 20240724 | 144100 | 32755821650 | 15710 | 15740 | 15740 | 15710 | 532 |
| 411 | 20240724 | 144000 | 32747456280 | 15740 | 15750 | 15760 | 15740 | 488 |
| 412 | 20240724 | 143900 | 32739771300 | 15750 | 15760 | 15760 | 15720 | 1392 |
| 413 | 20240724 | 143800 | 32717868760 | 15750 | 15730 | 15760 | 15730 | 1924 |
| 414 | 20240724 | 143700 | 32687562200 | 15730 | 15700 | 15730 | 15680 | 927 |
| 415 | 20240724 | 143600 | 32673000360 | 15700 | 15680 | 15700 | 15660 | 1961 |
| 416 | 20240724 | 143500 | 32642257330 | 15690 | 15680 | 15690 | 15670 | 210 |
| 417 | 20240724 | 143400 | 32638965900 | 15670 | 15680 | 15680 | 15670 | 703 |
| 418 | 20240724 | 143300 | 32627943820 | 15680 | 15690 | 15690 | 15680 | 281 |
| 419 | 20240724 | 143200 | 32623536570 | 15690 | 15690 | 15690 | 15680 | 49 |
| 420 | 20240724 | 143100 | 32622768120 | 15680 | 15690 | 15730 | 15680 | 805 |
| 421 | 20240724 | 143000 | 32610126870 | 15680 | 15700 | 15700 | 15670 | 135 |
| 422 | 20240724 | 142900 | 32608010380 | 15670 | 15670 | 15670 | 15670 | 262 |
| 423 | 20240724 | 142800 | 32603904840 | 15670 | 15660 | 15670 | 15630 | 889 |
| 424 | 20240724 | 142700 | 32589988480 | 15660 | 15650 | 15660 | 15640 | 1480 |
| 425 | 20240724 | 142600 | 32566825880 | 15650 | 15650 | 15660 | 15650 | 552 |
| 426 | 20240724 | 142500 | 32558183280 | 15650 | 15660 | 15660 | 15630 | 2693 |
| 427 | 20240724 | 142400 | 32516052020 | 15670 | 15700 | 15700 | 15660 | 1746 |
| 428 | 20240724 | 142300 | 32488674660 | 15700 | 15720 | 15720 | 15700 | 576 |
| 429 | 20240724 | 142200 | 32479625840 | 15710 | 15730 | 15730 | 15710 | 916 |
| 430 | 20240724 | 142100 | 32465226490 | 15730 | 15720 | 15730 | 15720 | 1208 |
| 431 | 20240724 | 142000 | 32446234290 | 15740 | 15740 | 15740 | 15710 | 45 |
| 432 | 20240724 | 141900 | 32445526950 | 15710 | 15730 | 15740 | 15710 | 216 |
| 433 | 20240724 | 141800 | 32442131670 | 15730 | 15710 | 15740 | 15710 | 605 |
| 434 | 20240724 | 141700 | 32432620430 | 15710 | 15730 | 15730 | 15710 | 360 |
| 435 | 20240724 | 141600 | 32426964700 | 15730 | 15700 | 15730 | 15700 | 2582 |
| 436 | 20240724 | 141500 | 32386423540 | 15710 | 15740 | 15750 | 15700 | 948 |
| 437 | 20240724 | 141400 | 32371517120 | 15740 | 15760 | 15760 | 15740 | 720 |
| 438 | 20240724 | 141300 | 32360178580 | 15750 | 15750 | 15760 | 15750 | 296 |
| 439 | 20240724 | 141200 | 32355513900 | 15760 | 15760 | 15760 | 15750 | 515 |
| 440 | 20240724 | 141100 | 32347399580 | 15760 | 15780 | 15780 | 15760 | 963 |
| 441 | 20240724 | 141000 | 32332210910 | 15780 | 15730 | 15780 | 15730 | 1615 |
| 442 | 20240724 | 140900 | 32306769990 | 15730 | 15730 | 15730 | 15700 | 628 |
| 443 | 20240724 | 140800 | 32296895270 | 15730 | 15740 | 15740 | 15720 | 299 |
| 444 | 20240724 | 140700 | 32292192010 | 15740 | 15740 | 15740 | 15650 | 4492 |
| 445 | 20240724 | 140600 | 32221799570 | 15690 | 15740 | 15750 | 15690 | 4302 |
| 446 | 20240724 | 140500 | 32154204420 | 15740 | 15760 | 15760 | 15720 | 3138 |
| 447 | 20240724 | 140400 | 32104803210 | 15760 | 15800 | 15800 | 15760 | 981 |
| 448 | 20240724 | 140300 | 32089322860 | 15800 | 15830 | 15830 | 15790 | 732 |
| 449 | 20240724 | 140200 | 32077758040 | 15830 | 15850 | 15860 | 15770 | 2217 |
| 450 | 20240724 | 140100 | 32042674510 | 15850 | 15860 | 15870 | 15850 | 915 |
| 451 | 20240724 | 140000 | 32028159520 | 15850 | 15870 | 15870 | 15850 | 1962 |
| 452 | 20240724 | 135900 | 31997034630 | 15870 | 15850 | 15880 | 15840 | 2867 |
| 453 | 20240724 | 135800 | 31951526500 | 15830 | 15770 | 15830 | 15770 | 988 |
| 454 | 20240724 | 135700 | 31935937330 | 15760 | 15780 | 15780 | 15750 | 1906 |
| 455 | 20240724 | 135600 | 31905902650 | 15810 | 15860 | 15860 | 15780 | 5159 |
| 456 | 20240724 | 135500 | 31824304610 | 15870 | 15900 | 15920 | 15870 | 3961 |
| 457 | 20240724 | 135400 | 31761366760 | 15900 | 15910 | 15910 | 15900 | 3228 |
| 458 | 20240724 | 135300 | 31710026240 | 15930 | 15940 | 15960 | 15920 | 2522 |
| 459 | 20240724 | 135200 | 31669844500 | 15950 | 15970 | 15980 | 15950 | 5174 |
| 460 | 20240724 | 135100 | 31587255550 | 15970 | 15980 | 16000 | 15970 | 9404 |
| 461 | 20240724 | 135000 | 31436894160 | 15970 | 15970 | 15980 | 15960 | 3340 |
| 462 | 20240724 | 134900 | 31383549380 | 15970 | 15960 | 15970 | 15950 | 3211 |
| 463 | 20240724 | 134800 | 31332314500 | 15960 | 15940 | 15960 | 15930 | 1586 |
| 464 | 20240724 | 134700 | 31307034770 | 15930 | 15970 | 15970 | 15920 | 4376 |
| 465 | 20240724 | 134600 | 31237262360 | 15970 | 16000 | 16000 | 15960 | 4388 |
| 466 | 20240724 | 134500 | 31167153360 | 15990 | 15930 | 16000 | 15920 | 9231 |
| 467 | 20240724 | 134400 | 31019790470 | 15920 | 15900 | 15970 | 15890 | 6656 |
| 468 | 20240724 | 134300 | 30913744400 | 15890 | 15890 | 15920 | 15890 | 8141 |
| 469 | 20240724 | 134200 | 30784241310 | 15890 | 15910 | 15920 | 15880 | 5054 |
| 470 | 20240724 | 134100 | 30703870450 | 15910 | 15890 | 15910 | 15880 | 2316 |
| 471 | 20240724 | 134000 | 30667050340 | 15860 | 15880 | 15930 | 15860 | 9572 |
| 472 | 20240724 | 133900 | 30514875640 | 15880 | 15850 | 15880 | 15830 | 3252 |
| 473 | 20240724 | 133800 | 30463314960 | 15850 | 15850 | 15860 | 15840 | 1039 |
| 474 | 20240724 | 133700 | 30446843020 | 15850 | 15820 | 15850 | 15810 | 741 |
| 475 | 20240724 | 133600 | 30435109610 | 15810 | 15790 | 15850 | 15780 | 1319 |
| 476 | 20240724 | 133500 | 30414221800 | 15780 | 15820 | 15820 | 15780 | 2961 |
| 477 | 20240724 | 133400 | 30367421110 | 15820 | 15850 | 15850 | 15810 | 683 |
| 478 | 20240724 | 133300 | 30356616600 | 15850 | 15820 | 15850 | 15820 | 949 |
| 479 | 20240724 | 133200 | 30341581610 | 15820 | 15850 | 15860 | 15820 | 430 |
| 480 | 20240724 | 133100 | 30334766900 | 15860 | 15770 | 15860 | 15770 | 4222 |
| 481 | 20240724 | 133000 | 30267950100 | 15740 | 15770 | 15780 | 15720 | 1411 |
| 482 | 20240724 | 132900 | 30245728610 | 15750 | 15790 | 15790 | 15750 | 1314 |
| 483 | 20240724 | 132800 | 30225002130 | 15790 | 15810 | 15810 | 15790 | 1158 |
| 484 | 20240724 | 132700 | 30206706950 | 15810 | 15820 | 15830 | 15810 | 783 |
| 485 | 20240724 | 132600 | 30194320060 | 15790 | 15800 | 15830 | 15790 | 931 |
| 486 | 20240724 | 132500 | 30179598440 | 15800 | 15850 | 15850 | 15800 | 2340 |
| 487 | 20240724 | 132400 | 30142567870 | 15860 | 15870 | 15880 | 15850 | 3059 |
| 488 | 20240724 | 132300 | 30094037090 | 15870 | 15850 | 15880 | 15850 | 5123 |
| 489 | 20240724 | 132200 | 30012776750 | 15850 | 15840 | 15860 | 15830 | 7369 |
| 490 | 20240724 | 132100 | 29896024880 | 15840 | 15780 | 15840 | 15780 | 3570 |
| 491 | 20240724 | 132000 | 29839508100 | 15790 | 15680 | 15790 | 15680 | 1516 |
| 492 | 20240724 | 131900 | 29815608800 | 15690 | 15700 | 15710 | 15690 | 936 |
| 493 | 20240724 | 131800 | 29800916350 | 15700 | 15720 | 15720 | 15700 | 1095 |
| 494 | 20240724 | 131700 | 29783706020 | 15720 | 15760 | 15780 | 15720 | 1978 |
| 495 | 20240724 | 131600 | 29752566100 | 15750 | 15740 | 15760 | 15740 | 1359 |
| 496 | 20240724 | 131500 | 29731153130 | 15760 | 15720 | 15760 | 15670 | 3535 |
| 497 | 20240724 | 131400 | 29675527600 | 15720 | 15790 | 15790 | 15720 | 2037 |
| 498 | 20240724 | 131300 | 29643447610 | 15790 | 15810 | 15810 | 15790 | 2594 |
| 499 | 20240724 | 131200 | 29602450870 | 15820 | 15830 | 15830 | 15800 | 3844 |
| 500 | 20240724 | 131100 | 29541639080 | 15830 | 15810 | 15830 | 15810 | 3844 |
| 501 | 20240724 | 131000 | 29480827020 | 15810 | 15790 | 15840 | 15790 | 5181 |
| 502 | 20240724 | 130900 | 29398865200 | 15790 | 15720 | 15800 | 15720 | 12644 |
| 503 | 20240724 | 130800 | 29199405510 | 15740 | 15730 | 15770 | 15720 | 5409 |
| 504 | 20240724 | 130700 | 29114207980 | 15720 | 15670 | 15730 | 15670 | 7252 |
| 505 | 20240724 | 130600 | 29000348370 | 15670 | 15680 | 15690 | 15670 | 1350 |
| 506 | 20240724 | 130500 | 28979183940 | 15680 | 15720 | 15730 | 15680 | 5849 |
| 507 | 20240724 | 130400 | 28887317210 | 15720 | 15720 | 15770 | 15710 | 7458 |
| 508 | 20240724 | 130300 | 28769943210 | 15720 | 15610 | 15720 | 15610 | 8008 |
| 509 | 20240724 | 130200 | 28644527820 | 15610 | 15630 | 15630 | 15610 | 1208 |
| 510 | 20240724 | 130100 | 28625657640 | 15630 | 15610 | 15630 | 15610 | 1359 |
| 511 | 20240724 | 130000 | 28604424350 | 15620 | 15620 | 15620 | 15610 | 844 |
| 512 | 20240724 | 125900 | 28591245180 | 15600 | 15640 | 15640 | 15600 | 3026 |
| 513 | 20240724 | 125800 | 28543958570 | 15640 | 15580 | 15640 | 15580 | 2241 |
| 514 | 20240724 | 125700 | 28508973590 | 15580 | 15580 | 15590 | 15550 | 1813 |
| 515 | 20240724 | 125600 | 28480750110 | 15580 | 15520 | 15580 | 15520 | 1839 |
| 516 | 20240724 | 125500 | 28452140040 | 15520 | 15480 | 15530 | 15480 | 1793 |
| 517 | 20240724 | 125400 | 28424358350 | 15470 | 15470 | 15480 | 15460 | 179 |
| 518 | 20240724 | 125300 | 28421588750 | 15470 | 15440 | 15470 | 15440 | 455 |
| 519 | 20240724 | 125200 | 28414555620 | 15450 | 15470 | 15470 | 15450 | 723 |
| 520 | 20240724 | 125100 | 28403380230 | 15470 | 15440 | 15470 | 15440 | 65 |
| 521 | 20240724 | 125000 | 28402375490 | 15450 | 15470 | 15470 | 15440 | 742 |
| 522 | 20240724 | 124900 | 28390914590 | 15470 | 15470 | 15470 | 15470 | 762 |
| 523 | 20240724 | 124800 | 28379126450 | 15470 | 15430 | 15470 | 15430 | 1726 |
| 524 | 20240724 | 124700 | 28352439370 | 15450 | 15430 | 15450 | 15420 | 1074 |
| 525 | 20240724 | 124600 | 28335867800 | 15430 | 15420 | 15440 | 15420 | 1928 |
| 526 | 20240724 | 124500 | 28306133510 | 15420 | 15440 | 15440 | 15420 | 3924 |
| 527 | 20240724 | 124400 | 28245604740 | 15440 | 15440 | 15440 | 15430 | 1305 |
| 528 | 20240724 | 124300 | 28225462080 | 15440 | 15480 | 15480 | 15440 | 5748 |
| 529 | 20240724 | 124200 | 28136616420 | 15480 | 15490 | 15490 | 15480 | 1584 |
| 530 | 20240724 | 124100 | 28112093520 | 15490 | 15490 | 15490 | 15490 | 154 |
| 531 | 20240724 | 124000 | 28109708060 | 15490 | 15490 | 15500 | 15490 | 154 |
| 532 | 20240724 | 123900 | 28107321750 | 15500 | 15500 | 15500 | 15490 | 173 |
| 533 | 20240724 | 123800 | 28104641460 | 15500 | 15490 | 15500 | 15490 | 412 |
| 534 | 20240724 | 123700 | 28098259520 | 15490 | 15490 | 15490 | 15490 | 2379 |
| 535 | 20240724 | 123600 | 28061408810 | 15490 | 15500 | 15510 | 15490 | 3117 |
| 536 | 20240724 | 123500 | 28013103610 | 15500 | 15510 | 15530 | 15500 | 3863 |
| 537 | 20240724 | 123400 | 27953221230 | 15510 | 15520 | 15520 | 15510 | 1564 |
| 538 | 20240724 | 123300 | 27928955300 | 15520 | 15540 | 15540 | 15520 | 435 |
| 539 | 20240724 | 123200 | 27922203670 | 15520 | 15520 | 15530 | 15520 | 549 |
| 540 | 20240724 | 123100 | 27913680540 | 15520 | 15520 | 15520 | 15510 | 106 |
| 541 | 20240724 | 123000 | 27912035680 | 15520 | 15520 | 15520 | 15510 | 195 |
| 542 | 20240724 | 122900 | 27909009900 | 15520 | 15510 | 15520 | 15510 | 1627 |
| 543 | 20240724 | 122800 | 27883773650 | 15510 | 15500 | 15510 | 15500 | 761 |
| 544 | 20240724 | 122700 | 27871977700 | 15510 | 15500 | 15510 | 15500 | 1844 |
| 545 | 20240724 | 122600 | 27843395130 | 15500 | 15500 | 15520 | 15500 | 2065 |
| 546 | 20240724 | 122500 | 27811384890 | 15520 | 15510 | 15520 | 15500 | 6112 |
| 547 | 20240724 | 122400 | 27716625460 | 15530 | 15530 | 15530 | 15510 | 5866 |
| 548 | 20240724 | 122300 | 27625621710 | 15530 | 15530 | 15530 | 15520 | 408 |
| 549 | 20240724 | 122200 | 27619285510 | 15520 | 15540 | 15540 | 15520 | 1729 |
| 550 | 20240724 | 122100 | 27592441780 | 15530 | 15530 | 15550 | 15530 | 549 |
| 551 | 20240724 | 122000 | 27583910230 | 15530 | 15530 | 15530 | 15530 | 442 |
| 552 | 20240724 | 121900 | 27577045970 | 15520 | 15530 | 15530 | 15520 | 1134 |
| 553 | 20240724 | 121800 | 27559440050 | 15540 | 15530 | 15540 | 15520 | 730 |
| 554 | 20240724 | 121700 | 27548108410 | 15520 | 15520 | 15540 | 15520 | 6005 |
| 555 | 20240724 | 121600 | 27454904380 | 15520 | 15540 | 15540 | 15520 | 1636 |
| 556 | 20240724 | 121500 | 27429503250 | 15540 | 15540 | 15550 | 15530 | 340 |
| 557 | 20240724 | 121400 | 27424222480 | 15530 | 15560 | 15560 | 15520 | 6633 |
| 558 | 20240724 | 121300 | 27321103420 | 15570 | 15570 | 15570 | 15560 | 871 |
| 559 | 20240724 | 121200 | 27307546270 | 15570 | 15590 | 15590 | 15570 | 404 |
| 560 | 20240724 | 121100 | 27301249550 | 15590 | 15590 | 15600 | 15590 | 49 |
| 561 | 20240724 | 121000 | 27300485490 | 15580 | 15580 | 15580 | 15560 | 341 |
| 562 | 20240724 | 120900 | 27295178450 | 15580 | 15560 | 15580 | 15560 | 403 |
| 563 | 20240724 | 120800 | 27288907750 | 15560 | 15560 | 15580 | 15550 | 1253 |
| 564 | 20240724 | 120700 | 27269411760 | 15560 | 15580 | 15580 | 15560 | 419 |
| 565 | 20240724 | 120600 | 27262888060 | 15580 | 15580 | 15580 | 15570 | 470 |
| 566 | 20240724 | 120500 | 27255570090 | 15570 | 15600 | 15600 | 15570 | 442 |
| 567 | 20240724 | 120400 | 27248681970 | 15600 | 15600 | 15600 | 15600 | 685 |
| 568 | 20240724 | 120300 | 27237995970 | 15600 | 15610 | 15610 | 15600 | 1185 |
| 569 | 20240724 | 120200 | 27219502980 | 15610 | 15630 | 15630 | 15610 | 295 |
| 570 | 20240724 | 120100 | 27214896580 | 15630 | 15610 | 15630 | 15610 | 751 |
| 571 | 20240724 | 120000 | 27203168300 | 15600 | 15600 | 15600 | 15590 | 536 |
| 572 | 20240724 | 115900 | 27194806710 | 15600 | 15580 | 15600 | 15580 | 411 |
| 573 | 20240724 | 115800 | 27188400930 | 15580 | 15570 | 15580 | 15570 | 1370 |
| 574 | 20240724 | 115700 | 27167063380 | 15570 | 15570 | 15570 | 15560 | 436 |
| 575 | 20240724 | 115600 | 27160275660 | 15560 | 15560 | 15570 | 15560 | 491 |
| 576 | 20240724 | 115500 | 27152631540 | 15560 | 15550 | 15560 | 15550 | 1492 |
| 577 | 20240724 | 115400 | 27129416840 | 15560 | 15560 | 15560 | 15550 | 483 |
| 578 | 20240724 | 115300 | 27121901960 | 15570 | 15570 | 15580 | 15570 | 371 |
| 579 | 20240724 | 115200 | 27116125470 | 15580 | 15550 | 15580 | 15550 | 416 |
| 580 | 20240724 | 115100 | 27109654470 | 15560 | 15590 | 15590 | 15560 | 2304 |
| 581 | 20240724 | 115000 | 27073800720 | 15590 | 15590 | 15590 | 15580 | 301 |
| 582 | 20240724 | 114900 | 27069110250 | 15590 | 15580 | 15590 | 15560 | 508 |
| 583 | 20240724 | 114800 | 27061197110 | 15570 | 15590 | 15590 | 15570 | 2156 |
| 584 | 20240724 | 114700 | 27027624320 | 15590 | 15590 | 15600 | 15580 | 556 |
| 585 | 20240724 | 114600 | 27018959920 | 15590 | 15590 | 15600 | 15580 | 405 |
| 586 | 20240724 | 114500 | 27012646680 | 15590 | 15600 | 15600 | 15570 | 1005 |
| 587 | 20240724 | 114400 | 26996986890 | 15600 | 15580 | 15600 | 15570 | 630 |
| 588 | 20240724 | 114300 | 26987166750 | 15580 | 15600 | 15610 | 15580 | 1984 |
| 589 | 20240724 | 114200 | 26956239940 | 15600 | 15590 | 15600 | 15570 | 1140 |
| 590 | 20240724 | 114100 | 26938473500 | 15600 | 15560 | 15600 | 15550 | 1298 |
| 591 | 20240724 | 114000 | 26918277100 | 15560 | 15570 | 15570 | 15560 | 2067 |
| 592 | 20240724 | 113900 | 26886112450 | 15560 | 15630 | 15630 | 15560 | 15675 |
| 593 | 20240724 | 113800 | 26641804380 | 15630 | 15620 | 15630 | 15620 | 289 |
| 594 | 20240724 | 113700 | 26637288570 | 15620 | 15620 | 15630 | 15620 | 341 |
| 595 | 20240724 | 113600 | 26631961230 | 15630 | 15630 | 15640 | 15630 | 118 |
| 596 | 20240724 | 113500 | 26630116040 | 15640 | 15630 | 15640 | 15610 | 858 |
| 597 | 20240724 | 113400 | 26616713950 | 15630 | 15630 | 15640 | 15620 | 533 |
| 598 | 20240724 | 113300 | 26608385670 | 15630 | 15630 | 15630 | 15630 | 298 |
| 599 | 20240724 | 113200 | 26603727930 | 15630 | 15620 | 15640 | 15620 | 468 |
| 600 | 20240724 | 113100 | 26596416090 | 15640 | 15620 | 15650 | 15610 | 863 |
| 601 | 20240724 | 113000 | 26582932610 | 15620 | 15650 | 15650 | 15610 | 2848 |
| 602 | 20240724 | 112900 | 26538458330 | 15660 | 15660 | 15670 | 15620 | 959 |
| 603 | 20240724 | 112800 | 26523462260 | 15660 | 15640 | 15680 | 15610 | 624 |
| 604 | 20240724 | 112700 | 26513706160 | 15640 | 15650 | 15680 | 15610 | 2774 |
| 605 | 20240724 | 112600 | 26470353830 | 15680 | 15640 | 15680 | 15640 | 1167 |
| 606 | 20240724 | 112500 | 26452063690 | 15650 | 15680 | 15680 | 15620 | 1990 |
| 607 | 20240724 | 112400 | 26420923100 | 15680 | 15670 | 15700 | 15640 | 621 |
| 608 | 20240724 | 112300 | 26411182650 | 15670 | 15630 | 15680 | 15630 | 666 |
| 609 | 20240724 | 112200 | 26400754990 | 15630 | 15700 | 15720 | 15630 | 6444 |
| 610 | 20240724 | 112100 | 26299840790 | 15700 | 15720 | 15720 | 15670 | 4686 |
| 611 | 20240724 | 112000 | 26226306670 | 15720 | 15700 | 15720 | 15660 | 2949 |
| 612 | 20240724 | 111900 | 26180022760 | 15700 | 15710 | 15740 | 15660 | 2252 |
| 613 | 20240724 | 111800 | 26144648570 | 15710 | 15700 | 15710 | 15660 | 3257 |
| 614 | 20240724 | 111700 | 26093529440 | 15700 | 15740 | 15740 | 15670 | 748 |
| 615 | 20240724 | 111600 | 26081796370 | 15670 | 15710 | 15750 | 15670 | 5030 |
| 616 | 20240724 | 111500 | 26002757850 | 15710 | 15730 | 15750 | 15690 | 6967 |
| 617 | 20240724 | 111400 | 25893166220 | 15730 | 15630 | 15730 | 15630 | 2211 |
| 618 | 20240724 | 111300 | 25858464760 | 15660 | 15630 | 15660 | 15610 | 3671 |
| 619 | 20240724 | 111200 | 25801129950 | 15660 | 15650 | 15660 | 15620 | 2277 |
| 620 | 20240724 | 111100 | 25765550560 | 15660 | 15650 | 15660 | 15630 | 1930 |
| 621 | 20240724 | 111000 | 25735360820 | 15660 | 15630 | 15690 | 15620 | 968 |
| 622 | 20240724 | 110900 | 25720233940 | 15630 | 15630 | 15630 | 15620 | 958 |
| 623 | 20240724 | 110800 | 25705260760 | 15630 | 15660 | 15660 | 15630 | 2258 |
| 624 | 20240724 | 110700 | 25669925280 | 15660 | 15660 | 15670 | 15660 | 691 |
| 625 | 20240724 | 110600 | 25659104030 | 15660 | 15670 | 15670 | 15660 | 87 |
| 626 | 20240724 | 110500 | 25657741590 | 15660 | 15670 | 15670 | 15660 | 1047 |
| 627 | 20240724 | 110400 | 25641338620 | 15670 | 15710 | 15710 | 15670 | 1005 |
| 628 | 20240724 | 110300 | 25625577890 | 15690 | 15690 | 15700 | 15690 | 337 |
| 629 | 20240724 | 110200 | 25620290300 | 15690 | 15700 | 15720 | 15690 | 437 |
| 630 | 20240724 | 110100 | 25613431380 | 15690 | 15690 | 15700 | 15690 | 224 |
| 631 | 20240724 | 110000 | 25609916010 | 15690 | 15690 | 15690 | 15680 | 215 |
| 632 | 20240724 | 105900 | 25606544230 | 15680 | 15690 | 15690 | 15680 | 579 |
| 633 | 20240724 | 105800 | 25597463530 | 15690 | 15680 | 15690 | 15670 | 1424 |
| 634 | 20240724 | 105700 | 25575139900 | 15680 | 15680 | 15690 | 15680 | 614 |
| 635 | 20240724 | 105600 | 25565511810 | 15680 | 15690 | 15690 | 15680 | 329 |
| 636 | 20240724 | 105500 | 25560350270 | 15690 | 15700 | 15700 | 15690 | 871 |
| 637 | 20240724 | 105400 | 25546679100 | 15720 | 15690 | 15720 | 15680 | 375 |
| 638 | 20240724 | 105300 | 25540794060 | 15680 | 15670 | 15680 | 15670 | 507 |
| 639 | 20240724 | 105200 | 25532844380 | 15670 | 15660 | 15680 | 15660 | 275 |
| 640 | 20240724 | 105100 | 25528533130 | 15660 | 15670 | 15670 | 15650 | 780 |
| 641 | 20240724 | 105000 | 25516318750 | 15670 | 15670 | 15690 | 15670 | 457 |
| 642 | 20240724 | 104900 | 25509156980 | 15670 | 15690 | 15690 | 15670 | 537 |
| 643 | 20240724 | 104800 | 25500741990 | 15670 | 15710 | 15710 | 15670 | 4215 |
| 644 | 20240724 | 104700 | 25434645550 | 15710 | 15720 | 15730 | 15710 | 494 |
| 645 | 20240724 | 104600 | 25426881580 | 15730 | 15690 | 15730 | 15690 | 1126 |
| 646 | 20240724 | 104500 | 25409209340 | 15690 | 15680 | 15700 | 15680 | 740 |
| 647 | 20240724 | 104400 | 25397602480 | 15680 | 15720 | 15730 | 15680 | 5591 |
| 648 | 20240724 | 104300 | 25309840610 | 15720 | 15740 | 15740 | 15720 | 2242 |
| 649 | 20240724 | 104200 | 25274581100 | 15750 | 15760 | 15760 | 15730 | 2643 |
| 650 | 20240724 | 104100 | 25232957170 | 15760 | 15740 | 15760 | 15740 | 380 |
| 651 | 20240724 | 104000 | 25226974910 | 15740 | 15740 | 15760 | 15740 | 371 |
| 652 | 20240724 | 103900 | 25221135330 | 15740 | 15740 | 15750 | 15740 | 1163 |
| 653 | 20240724 | 103800 | 25202824670 | 15750 | 15740 | 15750 | 15740 | 785 |
| 654 | 20240724 | 103700 | 25190468760 | 15740 | 15740 | 15750 | 15740 | 376 |
| 655 | 20240724 | 103600 | 25184550510 | 15750 | 15760 | 15760 | 15730 | 666 |
| 656 | 20240724 | 103500 | 25174067500 | 15760 | 15770 | 15770 | 15730 | 1833 |
| 657 | 20240724 | 103400 | 25145197360 | 15770 | 15790 | 15790 | 15770 | 709 |
| 658 | 20240724 | 103300 | 25134016060 | 15790 | 15770 | 15790 | 15750 | 770 |
| 659 | 20240724 | 103200 | 25121872590 | 15750 | 15760 | 15770 | 15750 | 1819 |
| 660 | 20240724 | 103100 | 25093221670 | 15760 | 15780 | 15780 | 15750 | 4008 |
| 661 | 20240724 | 103000 | 25030064430 | 15780 | 15810 | 15810 | 15780 | 2310 |
| 662 | 20240724 | 102900 | 24993585010 | 15810 | 15830 | 15850 | 15810 | 4221 |
| 663 | 20240724 | 102800 | 24926752610 | 15840 | 15810 | 15840 | 15790 | 5478 |
| 664 | 20240724 | 102700 | 24840118660 | 15810 | 15770 | 15820 | 15770 | 7272 |
| 665 | 20240724 | 102600 | 24725277510 | 15760 | 15740 | 15760 | 15730 | 2021 |
| 666 | 20240724 | 102500 | 24693455530 | 15730 | 15710 | 15740 | 15710 | 421 |
| 667 | 20240724 | 102400 | 24686831420 | 15740 | 15750 | 15750 | 15710 | 1041 |
| 668 | 20240724 | 102300 | 24670446610 | 15720 | 15680 | 15770 | 15670 | 3163 |
| 669 | 20240724 | 102200 | 24620691460 | 15670 | 15710 | 15710 | 15670 | 2845 |
| 670 | 20240724 | 102100 | 24576047130 | 15710 | 15720 | 15740 | 15710 | 4808 |
| 671 | 20240724 | 102000 | 24500467470 | 15720 | 15720 | 15720 | 15700 | 834 |
| 672 | 20240724 | 101900 | 24487365960 | 15710 | 15730 | 15740 | 15700 | 3192 |
| 673 | 20240724 | 101800 | 24437190490 | 15730 | 15690 | 15730 | 15680 | 2508 |
| 674 | 20240724 | 101700 | 24397787950 | 15700 | 15610 | 15730 | 15610 | 8813 |
| 675 | 20240724 | 101600 | 24259623360 | 15590 | 15600 | 15620 | 15590 | 1385 |
| 676 | 20240724 | 101500 | 24238015200 | 15600 | 15600 | 15620 | 15580 | 2405 |
| 677 | 20240724 | 101400 | 24200508230 | 15600 | 15600 | 15620 | 15600 | 1167 |
| 678 | 20240724 | 101300 | 24182294840 | 15600 | 15600 | 15620 | 15600 | 1243 |
| 679 | 20240724 | 101200 | 24162898560 | 15600 | 15600 | 15600 | 15590 | 739 |
| 680 | 20240724 | 101100 | 24151374850 | 15600 | 15610 | 15640 | 15600 | 1233 |
| 681 | 20240724 | 101000 | 24132134050 | 15610 | 15610 | 15610 | 15600 | 1733 |
| 682 | 20240724 | 100900 | 24105090550 | 15620 | 15660 | 15670 | 15620 | 2066 |
| 683 | 20240724 | 100800 | 24072783450 | 15670 | 15630 | 15670 | 15620 | 716 |
| 684 | 20240724 | 100700 | 24061578970 | 15630 | 15590 | 15670 | 15590 | 4786 |
| 685 | 20240724 | 100600 | 23986914720 | 15580 | 15570 | 15590 | 15560 | 1901 |
| 686 | 20240724 | 100500 | 23957288450 | 15560 | 15560 | 15580 | 15560 | 3996 |
| 687 | 20240724 | 100400 | 23895091160 | 15560 | 15570 | 15580 | 15560 | 3270 |
| 688 | 20240724 | 100300 | 23844198710 | 15570 | 15590 | 15600 | 15570 | 3795 |
| 689 | 20240724 | 100200 | 23785080840 | 15600 | 15600 | 15610 | 15600 | 2737 |
| 690 | 20240724 | 100100 | 23742381400 | 15600 | 15660 | 15660 | 15600 | 3488 |
| 691 | 20240724 | 100000 | 23687937420 | 15610 | 15690 | 15690 | 15610 | 2952 |
| 692 | 20240724 | 095900 | 23641707160 | 15690 | 15700 | 15720 | 15670 | 1873 |
| 693 | 20240724 | 095800 | 23612312780 | 15700 | 15630 | 15720 | 15600 | 2426 |
| 694 | 20240724 | 095700 | 23574303600 | 15600 | 15590 | 15630 | 15580 | 2846 |
| 695 | 20240724 | 095600 | 23529910980 | 15600 | 15600 | 15620 | 15590 | 1812 |
| 696 | 20240724 | 095500 | 23501640680 | 15590 | 15580 | 15610 | 15550 | 10874 |
| 697 | 20240724 | 095400 | 23332221830 | 15580 | 15620 | 15630 | 15580 | 6362 |
| 698 | 20240724 | 095300 | 23232982340 | 15630 | 15670 | 15670 | 15610 | 3252 |
| 699 | 20240724 | 095200 | 23182112310 | 15690 | 15720 | 15720 | 15670 | 10611 |
| 700 | 20240724 | 095100 | 23015475030 | 15720 | 15720 | 15730 | 15700 | 3818 |
| 701 | 20240724 | 095000 | 22955488180 | 15720 | 15700 | 15720 | 15690 | 4999 |
| 702 | 20240724 | 094900 | 22876990550 | 15700 | 15640 | 15700 | 15630 | 4243 |
| 703 | 20240724 | 094800 | 22810489140 | 15640 | 15640 | 15680 | 15590 | 22687 |
| 704 | 20240724 | 094700 | 22456115970 | 15640 | 15640 | 15660 | 15620 | 9534 |
| 705 | 20240724 | 094600 | 22307060320 | 15650 | 15690 | 15690 | 15620 | 15213 |
| 706 | 20240724 | 094500 | 22069107830 | 15640 | 15760 | 15770 | 15640 | 29593 |
| 707 | 20240724 | 094400 | 21604374810 | 15760 | 15780 | 15780 | 15760 | 4949 |
| 708 | 20240724 | 094300 | 21526326960 | 15780 | 15810 | 15820 | 15780 | 5145 |
| 709 | 20240724 | 094200 | 21445079000 | 15810 | 15820 | 15840 | 15780 | 3007 |
| 710 | 20240724 | 094100 | 21397560240 | 15790 | 15780 | 15810 | 15770 | 3515 |
| 711 | 20240724 | 094000 | 21342087870 | 15780 | 15780 | 15820 | 15770 | 10008 |
| 712 | 20240724 | 093900 | 21184155750 | 15780 | 15760 | 15790 | 15740 | 6630 |
| 713 | 20240724 | 093800 | 21079595120 | 15750 | 15870 | 15880 | 15730 | 35067 |
| 714 | 20240724 | 093700 | 20525348970 | 15880 | 15910 | 15930 | 15870 | 11340 |
| 715 | 20240724 | 093600 | 20345118890 | 15910 | 15930 | 15930 | 15910 | 2576 |
| 716 | 20240724 | 093500 | 20304107020 | 15930 | 15910 | 15970 | 15900 | 3006 |
| 717 | 20240724 | 093400 | 20256217010 | 15900 | 15920 | 15950 | 15900 | 6916 |
| 718 | 20240724 | 093300 | 20146155140 | 15920 | 15910 | 15930 | 15910 | 3789 |
| 719 | 20240724 | 093200 | 20085841450 | 15910 | 15960 | 15960 | 15910 | 8610 |
| 720 | 20240724 | 093100 | 19948660820 | 15960 | 15990 | 16000 | 15960 | 5989 |
| 721 | 20240724 | 093000 | 19852960510 | 15990 | 16010 | 16020 | 15990 | 6670 |
| 722 | 20240724 | 092900 | 19746221890 | 16030 | 16050 | 16060 | 16010 | 4809 |
| 723 | 20240724 | 092800 | 19669115740 | 16050 | 16000 | 16050 | 15990 | 13349 |
| 724 | 20240724 | 092700 | 19455264450 | 16000 | 15970 | 16000 | 15970 | 4178 |
| 725 | 20240724 | 092600 | 19388468580 | 15970 | 16000 | 16000 | 15950 | 8659 |
| 726 | 20240724 | 092500 | 19250189430 | 15990 | 15980 | 16030 | 15950 | 13306 |
| 727 | 20240724 | 092400 | 19037221650 | 15980 | 15950 | 15980 | 15930 | 5340 |
| 728 | 20240724 | 092300 | 18952075870 | 15950 | 15920 | 15950 | 15900 | 5464 |
| 729 | 20240724 | 092200 | 18865106830 | 15910 | 15920 | 15920 | 15900 | 9042 |
| 730 | 20240724 | 092100 | 18721292520 | 15920 | 15870 | 15980 | 15850 | 13700 |
| 731 | 20240724 | 092000 | 18503421380 | 15870 | 15950 | 15950 | 15850 | 36121 |
| 732 | 20240724 | 091900 | 17929391130 | 15940 | 16060 | 16060 | 15940 | 23458 |
| 733 | 20240724 | 091800 | 17554363460 | 16060 | 16090 | 16130 | 16060 | 12012 |
| 734 | 20240724 | 091700 | 17361068900 | 16100 | 16120 | 16140 | 16090 | 11457 |
| 735 | 20240724 | 091600 | 17176417950 | 16140 | 16050 | 16140 | 16050 | 11279 |
| 736 | 20240724 | 091500 | 16994803340 | 16040 | 15990 | 16050 | 15980 | 8674 |
| 737 | 20240724 | 091400 | 16855916600 | 16030 | 15970 | 16070 | 15960 | 18667 |
| 738 | 20240724 | 091300 | 16557053280 | 16000 | 16040 | 16050 | 15920 | 52470 |
| 739 | 20240724 | 091200 | 15718445840 | 16040 | 16090 | 16120 | 16040 | 17603 |
| 740 | 20240724 | 091100 | 15435497450 | 16090 | 16010 | 16140 | 16010 | 25797 |
| 741 | 20240724 | 091000 | 15020816270 | 16010 | 16260 | 16270 | 16010 | 79185 |
| 742 | 20240724 | 090900 | 13742937680 | 16260 | 16280 | 16350 | 16260 | 29094 |
| 743 | 20240724 | 090800 | 13268949140 | 16290 | 16370 | 16380 | 16260 | 67774 |
| 744 | 20240724 | 090700 | 12163124140 | 16380 | 16540 | 16570 | 16370 | 55250 |
| 745 | 20240724 | 090600 | 11254934740 | 16550 | 16670 | 16710 | 16490 | 84454 |
| 746 | 20240724 | 090500 | 9854693570 | 16690 | 16430 | 16780 | 16400 | 158255 |
| 747 | 20240724 | 090400 | 7224069930 | 16440 | 16300 | 16500 | 16300 | 65348 |
| 748 | 20240724 | 090300 | 6149654600 | 16300 | 16480 | 16490 | 16290 | 75850 |
| 749 | 20240724 | 090200 | 4904415310 | 16490 | 16130 | 16490 | 16120 | 91369 |
| 750 | 20240724 | 090100 | 3410046370 | 16130 | 16250 | 16260 | 16120 | 75980 |
| 751 | 20240724 | 090000 | 2181160420 | 16260 | 16320 | 16330 | 16150 | 133777 |