KissMeData/439580/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	213900	605543450	11640	11640	11640	11640	1330
3	20250124	213800	605543450	11640	11640	11640	11640	0
4	20250124	213700	605543450	11640	11640	11640	11640	0
5	20250124	213600	605543450	11640	11640	11640	11640	0
6	20250124	213500	605543450	11640	11640	11640	11640	0
7	20250124	213400	605543450	11640	11640	11640	11640	0
8	20250124	213300	605543450	11640	11640	11640	11640	0
9	20250124	213200	605543450	11640	11640	11640	11640	0
10	20250124	213100	605543450	11640	11640	11640	11640	0
11	20250124	213000	605543450	11640	11640	11640	11640	0
12	20250124	212900	605543450	11640	11640	11640	11640	0
13	20250124	212800	605543450	11640	11640	11640	11640	0
14	20250124	212700	605543450	11640	11640	11640	11640	0
15	20250124	212600	605543450	11640	11640	11640	11640	0
16	20250124	212500	605543450	11640	11640	11640	11640	0
17	20250124	212400	605543450	11640	11640	11640	11640	0
18	20250124	212300	605543450	11640	11640	11640	11640	0
19	20250124	212200	605543450	11640	11640	11640	11640	0
20	20250124	212100	605543450	11640	11640	11640	11640	0
21	20250124	212000	605543450	11640	11640	11640	11640	0
22	20250124	211900	605543450	11640	11640	11640	11640	0
23	20250124	211800	605543450	11640	11640	11640	11640	0
24	20250124	211700	605543450	11640	11640	11640	11640	0
25	20250124	211600	605543450	11640	11640	11640	11640	0
26	20250124	211500	605543450	11640	11640	11640	11640	0
27	20250124	211400	605543450	11640	11640	11640	11640	0
28	20250124	211300	605543450	11640	11640	11640	11640	0
29	20250124	211200	605543450	11640	11640	11640	11640	0
30	20250124	211100	605543450	11640	11640	11640	11640	0
31	20250124	211000	605543450	11640	11640	11640	11640	0
32	20250124	210900	605543450	11640	11640	11640	11640	1330
33	20250124	210800	605543450	11640	11640	11640	11640	0
34	20250124	210700	605543450	11640	11640	11640	11640	0
35	20250124	210600	605543450	11640	11640	11640	11640	0
36	20250124	210500	605543450	11640	11640	11640	11640	0
37	20250124	210400	605543450	11640	11640	11640	11640	0
38	20250124	210300	605543450	11640	11640	11640	11640	0
39	20250124	210200	605543450	11640	11640	11640	11640	0
40	20250124	210100	605543450	11640	11640	11640	11640	0
41	20250124	210000	605543450	11640	11640	11640	11640	0
42	20250124	205900	605543450	11640	11640	11640	11640	0
43	20250124	205800	605543450	11640	11640	11640	11640	0
44	20250124	205700	605543450	11640	11640	11640	11640	0
45	20250124	205600	605543450	11640	11640	11640	11640	0
46	20250124	205500	605543450	11640	11640	11640	11640	0
47	20250124	205400	605543450	11640	11640	11640	11640	0
48	20250124	205300	605543450	11640	11640	11640	11640	0
49	20250124	205200	605543450	11640	11640	11640	11640	0
50	20250124	205100	605543450	11640	11640	11640	11640	0
51	20250124	205000	605543450	11640	11640	11640	11640	0
52	20250124	204900	605543450	11640	11640	11640	11640	0
53	20250124	204800	605543450	11640	11640	11640	11640	0
54	20250124	204700	605543450	11640	11640	11640	11640	0
55	20250124	204600	605543450	11640	11640	11640	11640	0
56	20250124	204500	605543450	11640	11640	11640	11640	0
57	20250124	204400	605543450	11640	11640	11640	11640	0
58	20250124	204300	605543450	11640	11640	11640	11640	0
59	20250124	204200	605543450	11640	11640	11640	11640	0
60	20250124	204100	605543450	11640	11640	11640	11640	0
61	20250124	204000	605543450	11640	11640	11640	11640	0
62	20250124	203900	605543450	11640	11640	11640	11640	1330
63	20250124	203800	605543450	11640	11640	11640	11640	0
64	20250124	203700	605543450	11640	11640	11640	11640	0
65	20250124	203600	605543450	11640	11640	11640	11640	0
66	20250124	203500	605543450	11640	11640	11640	11640	0
67	20250124	203400	605543450	11640	11640	11640	11640	0
68	20250124	203300	605543450	11640	11640	11640	11640	0
69	20250124	203200	605543450	11640	11640	11640	11640	0
70	20250124	203100	605543450	11640	11640	11640	11640	0
71	20250124	203000	605543450	11640	11640	11640	11640	0
72	20250124	202900	605543450	11640	11640	11640	11640	0
73	20250124	202800	605543450	11640	11640	11640	11640	0
74	20250124	202700	605543450	11640	11640	11640	11640	0
75	20250124	202600	605543450	11640	11640	11640	11640	0
76	20250124	202500	605543450	11640	11640	11640	11640	0
77	20250124	202400	605543450	11640	11640	11640	11640	0
78	20250124	202300	605543450	11640	11640	11640	11640	0
79	20250124	202200	605543450	11640	11640	11640	11640	0
80	20250124	202100	605543450	11640	11640	11640	11640	0
81	20250124	202000	605543450	11640	11640	11640	11640	0
82	20250124	201900	605543450	11640	11640	11640	11640	0
83	20250124	201800	605543450	11640	11640	11640	11640	0
84	20250124	201700	605543450	11640	11640	11640	11640	0
85	20250124	201600	605543450	11640	11640	11640	11640	0
86	20250124	201500	605543450	11640	11640	11640	11640	0
87	20250124	201400	605543450	11640	11640	11640	11640	0
88	20250124	201300	605543450	11640	11640	11640	11640	0
89	20250124	201200	605543450	11640	11640	11640	11640	0
90	20250124	201100	605543450	11640	11640	11640	11640	0
91	20250124	201000	605543450	11640	11640	11640	11640	0
92	20250124	200900	605543450	11640	11640	11640	11640	1330
93	20250124	200800	605543450	11640	11640	11640	11640	0
94	20250124	200700	605543450	11640	11640	11640	11640	0
95	20250124	200600	605543450	11640	11640	11640	11640	0
96	20250124	200500	605543450	11640	11640	11640	11640	0
97	20250124	200400	605543450	11640	11640	11640	11640	0
98	20250124	200300	605543450	11640	11640	11640	11640	0
99	20250124	200200	605543450	11640	11640	11640	11640	0
100	20250124	200100	605543450	11640	11640	11640	11640	0
101	20250124	200000	605543450	11640	11640	11640	11640	0
102	20250124	195900	605543450	11640	11640	11640	11640	0
103	20250124	195800	605543450	11640	11640	11640	11640	0
104	20250124	195700	605543450	11640	11640	11640	11640	0
105	20250124	195600	605543450	11640	11640	11640	11640	0
106	20250124	195500	605543450	11640	11640	11640	11640	0
107	20250124	195400	605543450	11640	11640	11640	11640	0
108	20250124	195300	605543450	11640	11640	11640	11640	0
109	20250124	195200	605543450	11640	11640	11640	11640	0
110	20250124	195100	605543450	11640	11640	11640	11640	0
111	20250124	195000	605543450	11640	11640	11640	11640	0
112	20250124	194900	605543450	11640	11640	11640	11640	0
113	20250124	194800	605543450	11640	11640	11640	11640	0
114	20250124	194700	605543450	11640	11640	11640	11640	0
115	20250124	194600	605543450	11640	11640	11640	11640	0
116	20250124	194500	605543450	11640	11640	11640	11640	0
117	20250124	194400	605543450	11640	11640	11640	11640	0
118	20250124	194300	605543450	11640	11640	11640	11640	0
119	20250124	194200	605543450	11640	11640	11640	11640	0
120	20250124	194100	605543450	11640	11640	11640	11640	0
121	20250124	194000	605543450	11640	11640	11640	11640	0
122	20250124	193900	605543450	11640	11640	11640	11640	1330
123	20250124	193800	605543450	11640	11640	11640	11640	0
124	20250124	193700	605543450	11640	11640	11640	11640	0
125	20250124	193600	605543450	11640	11640	11640	11640	0
126	20250124	193500	605543450	11640	11640	11640	11640	0
127	20250124	193400	605543450	11640	11640	11640	11640	0
128	20250124	193300	605543450	11640	11640	11640	11640	0
129	20250124	193200	605543450	11640	11640	11640	11640	0
130	20250124	193100	605543450	11640	11640	11640	11640	0
131	20250124	193000	605543450	11640	11640	11640	11640	0
132	20250124	192900	605543450	11640	11640	11640	11640	0
133	20250124	192800	605543450	11640	11640	11640	11640	0
134	20250124	192700	605543450	11640	11640	11640	11640	0
135	20250124	192600	605543450	11640	11640	11640	11640	0
136	20250124	192500	605543450	11640	11640	11640	11640	0
137	20250124	192400	605543450	11640	11640	11640	11640	0
138	20250124	192300	605543450	11640	11640	11640	11640	0
139	20250124	192200	605543450	11640	11640	11640	11640	0
140	20250124	192100	605543450	11640	11640	11640	11640	0
141	20250124	192000	605543450	11640	11640	11640	11640	0
142	20250124	191900	605543450	11640	11640	11640	11640	0
143	20250124	191800	605543450	11640	11640	11640	11640	0
144	20250124	191700	605543450	11640	11640	11640	11640	0
145	20250124	191600	605543450	11640	11640	11640	11640	0
146	20250124	191500	605543450	11640	11640	11640	11640	0
147	20250124	191400	605543450	11640	11640	11640	11640	0
148	20250124	191300	605543450	11640	11640	11640	11640	0
149	20250124	191200	605543450	11640	11640	11640	11640	0
150	20250124	191100	605543450	11640	11640	11640	11640	0
151	20250124	191000	605543450	11640	11640	11640	11640	0
152	20250124	190900	605543450	11640	11640	11640	11640	1330
153	20250124	190800	605543450	11640	11640	11640	11640	0
154	20250124	190700	605543450	11640	11640	11640	11640	0
155	20250124	190600	605543450	11640	11640	11640	11640	0
156	20250124	190500	605543450	11640	11640	11640	11640	0
157	20250124	190400	605543450	11640	11640	11640	11640	0
158	20250124	190300	605543450	11640	11640	11640	11640	0
159	20250124	190200	605543450	11640	11640	11640	11640	0
160	20250124	190100	605543450	11640	11640	11640	11640	0
161	20250124	190000	605543450	11640	11640	11640	11640	0
162	20250124	185900	605543450	11640	11640	11640	11640	0
163	20250124	185800	605543450	11640	11640	11640	11640	0
164	20250124	185700	605543450	11640	11640	11640	11640	0
165	20250124	185600	605543450	11640	11640	11640	11640	0
166	20250124	185500	605543450	11640	11640	11640	11640	0
167	20250124	185400	605543450	11640	11640	11640	11640	0
168	20250124	185300	605543450	11640	11640	11640	11640	0
169	20250124	185200	605543450	11640	11640	11640	11640	0
170	20250124	185100	605543450	11640	11640	11640	11640	0
171	20250124	185000	605543450	11640	11640	11640	11640	0
172	20250124	184900	605543450	11640	11640	11640	11640	0
173	20250124	184800	605543450	11640	11640	11640	11640	0
174	20250124	184700	605543450	11640	11640	11640	11640	0
175	20250124	184600	605543450	11640	11640	11640	11640	0
176	20250124	184500	605543450	11640	11640	11640	11640	0
177	20250124	184400	605543450	11640	11640	11640	11640	0
178	20250124	184300	605543450	11640	11640	11640	11640	0
179	20250124	184200	605543450	11640	11640	11640	11640	0
180	20250124	184100	605543450	11640	11640	11640	11640	0
181	20250124	184000	605543450	11640	11640	11640	11640	0
182	20250124	183900	605543450	11640	11640	11640	11640	1330
183	20250124	183800	605543450	11640	11640	11640	11640	0
184	20250124	183700	605543450	11640	11640	11640	11640	0
185	20250124	183600	605543450	11640	11640	11640	11640	0
186	20250124	183500	605543450	11640	11640	11640	11640	0
187	20250124	183400	605543450	11640	11640	11640	11640	0
188	20250124	183300	605543450	11640	11640	11640	11640	0
189	20250124	183200	605543450	11640	11640	11640	11640	0
190	20250124	183100	605543450	11640	11640	11640	11640	0
191	20250124	183000	605543450	11640	11640	11640	11640	0
192	20250124	182900	605543450	11640	11640	11640	11640	0
193	20250124	182800	605543450	11640	11640	11640	11640	0
194	20250124	182700	605543450	11640	11640	11640	11640	0
195	20250124	182600	605543450	11640	11640	11640	11640	0
196	20250124	182500	605543450	11640	11640	11640	11640	0
197	20250124	182400	605543450	11640	11640	11640	11640	0
198	20250124	182300	605543450	11640	11640	11640	11640	0
199	20250124	182200	605543450	11640	11640	11640	11640	0
200	20250124	182100	605543450	11640	11640	11640	11640	0
201	20250124	182000	605543450	11640	11640	11640	11640	0
202	20250124	181900	605543450	11640	11640	11640	11640	0
203	20250124	181800	605543450	11640	11640	11640	11640	0
204	20250124	181700	605543450	11640	11640	11640	11640	0
205	20250124	181600	605543450	11640	11640	11640	11640	0
206	20250124	181500	605543450	11640	11640	11640	11640	0
207	20250124	181400	605543450	11640	11640	11640	11640	0
208	20250124	181300	605543450	11640	11640	11640	11640	0
209	20250124	181200	605543450	11640	11640	11640	11640	0
210	20250124	181100	605543450	11640	11640	11640	11640	0
211	20250124	181000	605543450	11640	11640	11640	11640	0
212	20250124	180900	605543450	11640	11640	11640	11640	1330
213	20250124	180800	605543450	11640	11640	11640	11640	0
214	20250124	180700	605543450	11640	11640	11640	11640	0
215	20250124	180600	605543450	11640	11640	11640	11640	0
216	20250124	180500	605543450	11640	11640	11640	11640	0
217	20250124	180400	605543450	11640	11640	11640	11640	0
218	20250124	180300	605543450	11640	11640	11640	11640	0
219	20250124	180200	605543450	11640	11640	11640	11640	0
220	20250124	180100	605543450	11640	11640	11640	11640	0
221	20250124	180000	605543450	11640	11640	11640	11640	0
222	20250124	175900	605543450	11640	11640	11640	11640	0
223	20250124	175800	605543450	11640	11640	11640	11640	0
224	20250124	175700	605543450	11640	11640	11640	11640	0
225	20250124	175600	605543450	11640	11640	11640	11640	0
226	20250124	175500	605543450	11640	11640	11640	11640	0
227	20250124	175400	605543450	11640	11640	11640	11640	0
228	20250124	175300	605543450	11640	11640	11640	11640	0
229	20250124	175200	605543450	11640	11640	11640	11640	0
230	20250124	175100	605543450	11640	11640	11640	11640	0
231	20250124	175000	605543450	11640	11640	11640	11640	0
232	20250124	174900	605543450	11640	11640	11640	11640	0
233	20250124	174800	605543450	11640	11640	11640	11640	0
234	20250124	174700	605543450	11640	11640	11640	11640	0
235	20250124	174600	605543450	11640	11640	11640	11640	0
236	20250124	174500	605543450	11640	11640	11640	11640	0
237	20250124	174400	605543450	11640	11640	11640	11640	0
238	20250124	174300	605543450	11640	11640	11640	11640	0
239	20250124	174200	605543450	11640	11640	11640	11640	0
240	20250124	174100	605543450	11640	11640	11640	11640	0
241	20250124	174000	605543450	11640	11640	11640	11640	0
242	20250124	173900	605543450	11640	11640	11640	11640	1330
243	20250124	173800	605543450	11640	11640	11640	11640	0
244	20250124	173700	605543450	11640	11640	11640	11640	0
245	20250124	173600	605543450	11640	11640	11640	11640	0
246	20250124	173500	605543450	11640	11640	11640	11640	0
247	20250124	173400	605543450	11640	11640	11640	11640	0
248	20250124	173300	605543450	11640	11640	11640	11640	0
249	20250124	173200	605543450	11640	11640	11640	11640	0
250	20250124	173100	605543450	11640	11640	11640	11640	0
251	20250124	173000	605543450	11640	11640	11640	11640	0
252	20250124	172900	605543450	11640	11640	11640	11640	0
253	20250124	172800	605543450	11640	11640	11640	11640	0
254	20250124	172700	605543450	11640	11640	11640	11640	0
255	20250124	172600	605543450	11640	11640	11640	11640	0
256	20250124	172500	605543450	11640	11640	11640	11640	0
257	20250124	172400	605543450	11640	11640	11640	11640	0
258	20250124	172300	605543450	11640	11640	11640	11640	0
259	20250124	172200	605543450	11640	11640	11640	11640	0
260	20250124	172100	605543450	11640	11640	11640	11640	0
261	20250124	172000	605543450	11640	11640	11640	11640	0
262	20250124	171900	605543450	11640	11640	11640	11640	0
263	20250124	171800	605543450	11640	11640	11640	11640	0
264	20250124	171700	605543450	11640	11640	11640	11640	0
265	20250124	171600	605543450	11640	11640	11640	11640	0
266	20250124	171500	605543450	11640	11640	11640	11640	0
267	20250124	171400	605543450	11640	11640	11640	11640	0
268	20250124	171300	605543450	11640	11640	11640	11640	0
269	20250124	171200	605543450	11640	11640	11640	11640	0
270	20250124	171100	605543450	11640	11640	11640	11640	0
271	20250124	171000	605543450	11640	11640	11640	11640	0
272	20250124	170900	605543450	11640	11640	11640	11640	1330
273	20250124	170800	605543450	11640	11640	11640	11640	0
274	20250124	170700	605543450	11640	11640	11640	11640	0
275	20250124	170600	605543450	11640	11640	11640	11640	0
276	20250124	170500	605543450	11640	11640	11640	11640	0
277	20250124	170400	605543450	11640	11640	11640	11640	0
278	20250124	170300	605543450	11640	11640	11640	11640	0
279	20250124	170200	605543450	11640	11640	11640	11640	0
280	20250124	170100	605543450	11640	11640	11640	11640	0
281	20250124	170000	605543450	11640	11640	11640	11640	0
282	20250124	165900	605543450	11640	11640	11640	11640	0
283	20250124	165800	605543450	11640	11640	11640	11640	0
284	20250124	165700	605543450	11640	11640	11640	11640	0
285	20250124	165600	605543450	11640	11640	11640	11640	0
286	20250124	165500	605543450	11640	11640	11640	11640	0
287	20250124	165400	605543450	11640	11640	11640	11640	0
288	20250124	165300	605543450	11640	11640	11640	11640	0
289	20250124	165200	605543450	11640	11640	11640	11640	0
290	20250124	165100	605543450	11640	11640	11640	11640	0
291	20250124	165000	605543450	11640	11640	11640	11640	0
292	20250124	164900	605543450	11640	11640	11640	11640	0
293	20250124	164800	605543450	11640	11640	11640	11640	0
294	20250124	164700	605543450	11640	11640	11640	11640	0
295	20250124	164600	605543450	11640	11640	11640	11640	0
296	20250124	164500	605543450	11640	11640	11640	11640	0
297	20250124	164400	605543450	11640	11640	11640	11640	0
298	20250124	164300	605543450	11640	11640	11640	11640	0
299	20250124	164200	605543450	11640	11640	11640	11640	0
300	20250124	164100	605543450	11640	11640	11640	11640	0
301	20250124	164000	605543450	11640	11640	11640	11640	0
302	20250124	163900	605543450	11640	11640	11640	11640	1330
303	20250124	163800	605543450	11640	11640	11640	11640	0
304	20250124	163700	605543450	11640	11640	11640	11640	0
305	20250124	163600	605543450	11640	11640	11640	11640	0
306	20250124	163500	605543450	11640	11640	11640	11640	0
307	20250124	163400	605543450	11640	11640	11640	11640	0
308	20250124	163300	605543450	11640	11640	11640	11640	0
309	20250124	163200	605543450	11640	11640	11640	11640	0
310	20250124	163100	605543450	11640	11640	11640	11640	0
311	20250124	163000	605543450	11640	11640	11640	11640	0
312	20250124	162900	605543450	11640	11640	11640	11640	0
313	20250124	162800	605543450	11640	11640	11640	11640	0
314	20250124	162700	605543450	11640	11640	11640	11640	0
315	20250124	162600	605543450	11640	11640	11640	11640	0
316	20250124	162500	605543450	11640	11640	11640	11640	0
317	20250124	162400	605543450	11640	11640	11640	11640	0
318	20250124	162300	605543450	11640	11640	11640	11640	0
319	20250124	162200	605543450	11640	11640	11640	11640	0
320	20250124	162100	605543450	11640	11640	11640	11640	0
321	20250124	162000	605543450	11640	11640	11640	11640	0
322	20250124	161900	605543450	11640	11640	11640	11640	0
323	20250124	161800	605543450	11640	11640	11640	11640	0
324	20250124	161700	605543450	11640	11640	11640	11640	0
325	20250124	161600	605543450	11640	11640	11640	11640	0
326	20250124	161500	605543450	11640	11640	11640	11640	0
327	20250124	161400	605543450	11640	11640	11640	11640	0
328	20250124	161300	605543450	11640	11640	11640	11640	0
329	20250124	161200	605543450	11640	11640	11640	11640	0
330	20250124	161100	605543450	11640	11640	11640	11640	0
331	20250124	161000	605543450	11640	11640	11640	11640	0
332	20250124	160900	605543450	11640	11640	11640	11640	1330
333	20250124	160800	605543450	11640	11640	11640	11640	0
334	20250124	160700	605543450	11640	11640	11640	11640	0
335	20250124	160600	605543450	11640	11640	11640	11640	0
336	20250124	160500	605543450	11640	11640	11640	11640	0
337	20250124	160400	605543450	11640	11640	11640	11640	0
338	20250124	160300	605543450	11640	11640	11640	11640	0
339	20250124	160200	605543450	11640	11640	11640	11640	0
340	20250124	160100	605543450	11640	11640	11640	11640	0
341	20250124	160000	605543450	11640	11640	11640	11640	0
342	20250124	155900	605543450	11640	11640	11640	11640	0
343	20250124	155800	605543450	11640	11640	11640	11640	0
344	20250124	155700	605543450	11640	11640	11640	11640	0
345	20250124	155600	605543450	11640	11640	11640	11640	0
346	20250124	155500	605543450	11640	11640	11640	11640	0
347	20250124	155400	605543450	11640	11640	11640	11640	0
348	20250124	155300	605543450	11640	11640	11640	11640	0
349	20250124	155200	605543450	11640	11640	11640	11640	0
350	20250124	155100	605543450	11640	11640	11640	11640	0
351	20250124	155000	605543450	11640	11640	11640	11640	0
352	20250124	154900	605543450	11640	11640	11640	11640	0
353	20250124	154800	605543450	11640	11640	11640	11640	0
354	20250124	154700	605543450	11640	11640	11640	11640	0
355	20250124	154600	605543450	11640	11640	11640	11640	0
356	20250124	154500	605543450	11640	11640	11640	11640	0
357	20250124	154400	605543450	11640	11640	11640	11640	0
358	20250124	154300	605543450	11640	11640	11640	11640	0
359	20250124	154200	605543450	11640	11640	11640	11640	0
360	20250124	154100	605543450	11640	11640	11640	11640	0
361	20250124	154000	605543450	11640	11640	11640	11640	0
362	20250124	153900	605543450	11640	11640	11640	11640	1330
363	20250124	153800	605543450	11640	11640	11640	11640	0
364	20250124	153700	605543450	11640	11640	11640	11640	0
365	20250124	153600	605543450	11640	11640	11640	11640	0
366	20250124	153500	605543450	11640	11640	11640	11640	0
367	20250124	153400	605543450	11640	11640	11640	11640	0
368	20250124	153300	605543450	11640	11640	11640	11640	0
369	20250124	153200	605543450	11640	11640	11640	11640	0
370	20250124	153100	605543450	11640	11640	11640	11640	0
371	20250124	153000	605543450	11640	11640	11640	11640	1330
372	20250124	152900	590062250	11640	11640	11640	11640	0
373	20250124	152800	590062250	11640	11640	11640	11640	0
374	20250124	152700	590062250	11640	11640	11640	11640	0
375	20250124	152600	590062250	11640	11640	11640	11640	0
376	20250124	152500	590062250	11640	11640	11640	11640	0
377	20250124	152400	590062250	11640	11640	11640	11640	0
378	20250124	152300	590062250	11640	11640	11640	11640	0
379	20250124	152200	590062250	11640	11640	11640	11640	0
380	20250124	152100	590062250	11640	11640	11640	11640	0
381	20250124	152000	590062250	11640	11640	11640	11640	0
382	20250124	151900	590062250	11640	11640	11640	11640	100
383	20250124	151800	588898250	11640	11640	11640	11640	11
384	20250124	151700	588770210	11630	11630	11630	11630	68
385	20250124	151600	587979370	11620	11630	11630	11620	63
386	20250124	151500	587246890	11630	11640	11640	11630	211
387	20250124	151400	584792350	11630	11630	11630	11630	59
388	20250124	151300	584106180	11640	11640	11640	11640	51
389	20250124	151200	583512540	11640	11640	11640	11640	9
390	20250124	151100	583407780	11630	11640	11640	11630	205
391	20250124	151000	581023610	11660	11660	11660	11660	413
392	20250124	150900	576208030	11670	11670	11670	11670	7
393	20250124	150800	576126340	11670	11640	11670	11640	703
394	20250124	150700	567932190	11640	11630	11650	11630	43
395	20250124	150600	567431280	11650	11650	11650	11650	0
396	20250124	150500	567431280	11650	11650	11650	11650	0
397	20250124	150400	567431280	11650	11650	11650	11650	0
398	20250124	150300	567431280	11650	11650	11650	11650	395
399	20250124	150200	562829530	11650	11650	11650	11650	0
400	20250124	150100	562829530	11650	11650	11650	11650	63
401	20250124	150000	562095580	11660	11650	11660	11650	19
402	20250124	145900	561874220	11660	11660	11660	11660	480
403	20250124	145800	556277420	11660	11660	11660	11660	254
404	20250124	145700	553315780	11660	11660	11660	11660	0
405	20250124	145600	553315780	11660	11660	11660	11660	0
406	20250124	145500	553315780	11660	11660	11660	11660	23
407	20250124	145400	553047600	11670	11670	11670	11670	249
408	20250124	145300	550141770	11680	11680	11680	11680	269
409	20250124	145200	546999850	11670	11670	11670	11670	103
410	20250124	145100	545797840	11670	11670	11670	11670	802
411	20250124	145000	536438500	11660	11670	11670	11660	204
412	20250124	144900	534059720	11670	11670	11670	11670	111
413	20250124	144800	532764350	11670	11670	11670	11670	15
414	20250124	144700	532589300	11670	11670	11670	11670	0
415	20250124	144600	532589300	11670	11670	11670	11670	0
416	20250124	144500	532589300	11670	11670	11670	11670	0
417	20250124	144400	532589300	11670	11670	11670	11670	110
418	20250124	144300	531305600	11660	11660	11660	11660	46
419	20250124	144200	530769240	11640	11630	11640	11630	25
420	20250124	144100	530478440	11630	11630	11630	11630	20
421	20250124	144000	530245840	11640	11640	11640	11640	360
422	20250124	143900	526055440	11620	11620	11620	11620	0
423	20250124	143800	526055440	11620	11630	11630	11620	200
424	20250124	143700	523730260	11630	11630	11630	11630	0
425	20250124	143600	523730260	11630	11630	11630	11630	21
426	20250124	143500	523486030	11630	11630	11630	11630	102
427	20250124	143400	522299770	11630	11650	11650	11630	168
428	20250124	143300	520344590	11650	11650	11650	11650	1
429	20250124	143200	520332940	11640	11660	11660	11640	100
430	20250124	143100	519168260	11680	11680	11680	11680	1
431	20250124	143000	519156580	11670	11680	11680	11670	14
432	20250124	142900	518993180	11670	11670	11670	11670	114
433	20250124	142800	517662800	11670	11670	11670	11670	0
434	20250124	142700	517662800	11670	11660	11670	11660	46
435	20250124	142600	517126430	11660	11660	11660	11660	2
436	20250124	142500	517103110	11650	11650	11650	11650	304
437	20250124	142400	513561510	11660	11660	11660	11660	1
438	20250124	142300	513549850	11660	11660	11660	11660	0
439	20250124	142200	513549850	11660	11660	11660	11660	80
440	20250124	142100	512617050	11660	11660	11660	11660	0
441	20250124	142000	512617050	11660	11660	11660	11660	0
442	20250124	141900	512617050	11660	11660	11660	11660	1
443	20250124	141800	512605390	11660	11660	11660	11660	0
444	20250124	141700	512605390	11660	11660	11660	11660	133
445	20250124	141600	511054610	11660	11660	11660	11660	0
446	20250124	141500	511054610	11660	11660	11660	11660	1
447	20250124	141400	511042950	11660	11660	11660	11660	0
448	20250124	141300	511042950	11660	11660	11660	11660	198
449	20250124	141200	508734270	11660	11660	11660	11660	0
450	20250124	141100	508734270	11660	11660	11660	11660	105
451	20250124	141000	507509970	11680	11680	11680	11680	100
452	20250124	140900	506341970	11680	11680	11680	11680	0
453	20250124	140800	506341970	11680	11680	11680	11680	5
454	20250124	140700	506283570	11680	11680	11680	11680	149
455	20250124	140600	504543250	11680	11680	11680	11680	0
456	20250124	140500	504543250	11680	11680	11680	11680	390
457	20250124	140400	499988050	11660	11660	11660	11660	61
458	20250124	140300	499276790	11650	11660	11660	11650	102
459	20250124	140200	498088400	11670	11680	11680	11670	611
460	20250124	140100	490951990	11690	11690	11690	11690	0
461	20250124	140000	490951990	11690	11690	11690	11690	0
462	20250124	135900	490951990	11690	11690	11690	11690	15
463	20250124	135800	490776640	11690	11680	11690	11680	72
464	20250124	135700	489935550	11680	11680	11680	11680	0
465	20250124	135600	489935550	11680	11680	11680	11680	140
466	20250124	135500	488300350	11690	11690	11690	11690	0
467	20250124	135400	488300350	11690	11680	11690	11680	130
468	20250124	135300	486781000	11690	11690	11690	11690	0
469	20250124	135200	486781000	11690	11690	11690	11690	0
470	20250124	135100	486781000	11690	11690	11690	11690	9
471	20250124	135000	486675790	11690	11690	11690	11690	328
472	20250124	134900	482841470	11690	11690	11690	11690	19
473	20250124	134800	482619360	11680	11680	11680	11680	6
474	20250124	134700	482549280	11680	11660	11680	11660	339
475	20250124	134600	478593560	11660	11660	11660	11660	0
476	20250124	134500	478593560	11660	11660	11660	11660	0
477	20250124	134400	478593560	11660	11660	11660	11660	50
478	20250124	134300	478010560	11660	11660	11660	11660	110
479	20250124	134200	476727960	11670	11670	11670	11670	0
480	20250124	134100	476727960	11670	11670	11670	11670	1
481	20250124	134000	476716290	11640	11640	11640	11640	800
482	20250124	133900	467404290	11630	11630	11630	11630	0
483	20250124	133800	467404290	11630	11630	11630	11630	2
484	20250124	133700	467381030	11670	11670	11670	11670	100
485	20250124	133600	466214030	11670	11670	11670	11670	0
486	20250124	133500	466214030	11670	11670	11670	11670	4
487	20250124	133400	466167350	11670	11670	11670	11670	0
488	20250124	133300	466167350	11670	11650	11670	11650	21
489	20250124	133200	465922330	11640	11640	11640	11640	56
490	20250124	133100	465270490	11640	11640	11640	11640	0
491	20250124	133000	465270490	11640	11630	11640	11630	138
492	20250124	132900	463664730	11630	11630	11630	11630	87
493	20250124	132800	462652920	11630	11640	11640	11630	98
494	20250124	132700	461513130	11640	11640	11640	11640	10
495	20250124	132600	461396730	11640	11640	11640	11640	0
496	20250124	132500	461396730	11640	11640	11640	11640	0
497	20250124	132400	461396730	11640	11640	11640	11640	422
498	20250124	132300	456484650	11640	11640	11640	11640	0
499	20250124	132200	456484650	11640	11640	11640	11640	0
500	20250124	132100	456484650	11640	11640	11640	11640	0
501	20250124	132000	456484650	11640	11640	11640	11640	0
502	20250124	131900	456484650	11640	11640	11640	11640	0
503	20250124	131800	456484650	11640	11640	11640	11640	325
504	20250124	131700	452701650	11640	11640	11640	11640	148
505	20250124	131600	450978930	11640	11640	11640	11640	175
506	20250124	131500	448941930	11630	11630	11630	11630	0
507	20250124	131400	448941930	11630	11630	11630	11630	1
508	20250124	131300	448930300	11660	11660	11660	11660	36
509	20250124	131200	448510540	11660	11660	11660	11660	0
510	20250124	131100	448510540	11660	11660	11660	11660	0
511	20250124	131000	448510540	11660	11660	11660	11660	0
512	20250124	130900	448510540	11660	11660	11660	11660	0
513	20250124	130800	448510540	11660	11660	11660	11660	26
514	20250124	130700	448207380	11670	11670	11670	11670	200
515	20250124	130600	445873380	11670	11670	11670	11670	0
516	20250124	130500	445873380	11670	11670	11670	11670	0
517	20250124	130400	445873380	11670	11670	11670	11670	0
518	20250124	130300	445873380	11670	11670	11670	11670	0
519	20250124	130200	445873380	11670	11650	11670	11630	900
520	20250124	130100	435384710	11650	11650	11650	11650	0
521	20250124	130000	435384710	11650	11650	11650	11650	1
522	20250124	125900	435373060	11660	11660	11660	11660	0
523	20250124	125800	435373060	11660	11670	11670	11660	206
524	20250124	125700	432971080	11670	11670	11670	11670	1
525	20250124	125600	432959410	11630	11630	11630	11630	11
526	20250124	125500	432831480	11620	11620	11620	11620	2
527	20250124	125400	432808240	11620	11630	11630	11620	615
528	20250124	125300	425658940	11640	11630	11640	11620	291
529	20250124	125200	422275300	11630	11660	11660	11630	188
530	20250124	125100	420088820	11630	11630	11640	11630	274
531	20250124	125000	416902180	11630	11630	11630	11630	0
532	20250124	124900	416902180	11630	11630	11630	11630	0
533	20250124	124800	416902180	11630	11630	11630	11630	100
534	20250124	124700	415739180	11630	11630	11630	11630	0
535	20250124	124600	415739180	11630	11630	11630	11630	0
536	20250124	124500	415739180	11630	11630	11630	11630	0
537	20250124	124400	415739180	11630	11640	11640	11630	200
538	20250124	124300	413412790	11640	11640	11640	11640	0
539	20250124	124200	413412790	11640	11640	11640	11640	784
540	20250124	124100	404287030	11640	11640	11640	11640	0
541	20250124	124000	404287030	11640	11640	11640	11640	0
542	20250124	123900	404287030	11640	11640	11640	11640	100
543	20250124	123800	403123030	11640	11640	11640	11640	0
544	20250124	123700	403123030	11640	11640	11640	11640	0
545	20250124	123600	403123030	11640	11640	11640	11640	0
546	20250124	123500	403123030	11640	11650	11650	11640	566
547	20250124	123400	396531140	11680	11680	11680	11680	10
548	20250124	123300	396414340	11660	11660	11660	11660	28
549	20250124	123200	396087860	11660	11660	11660	11660	0
550	20250124	123100	396087860	11660	11660	11660	11660	0
551	20250124	123000	396087860	11660	11660	11660	11660	1
552	20250124	122900	396076200	11660	11660	11670	11660	174
553	20250124	122800	394047340	11670	11670	11670	11670	0
554	20250124	122700	394047340	11670	11670	11670	11670	45
555	20250124	122600	393522190	11680	11680	11680	11680	42
556	20250124	122500	393031630	11680	11680	11680	11680	43
557	20250124	122400	392529390	11690	11690	11690	11690	1
558	20250124	122300	392517700	11690	11690	11690	11690	0
559	20250124	122200	392517700	11690	11690	11690	11690	0
560	20250124	122100	392517700	11690	11700	11700	11690	266
561	20250124	122000	389407660	11700	11700	11700	11700	5
562	20250124	121900	389349160	11700	11700	11700	11700	2
563	20250124	121800	389325760	11700	11700	11700	11700	0
564	20250124	121700	389325760	11700	11700	11700	11700	482
565	20250124	121600	383686360	11700	11700	11700	11700	210
566	20250124	121500	381229360	11700	11700	11700	11700	0
567	20250124	121400	381229360	11700	11700	11700	11700	0
568	20250124	121300	381229360	11700	11700	11700	11700	0
569	20250124	121200	381229360	11700	11700	11700	11700	18
570	20250124	121100	381018760	11700	11700	11700	11700	0
571	20250124	121000	381018760	11700	11700	11700	11700	0
572	20250124	120900	381018760	11700	11700	11700	11700	0
573	20250124	120800	381018760	11700	11700	11700	11700	10
574	20250124	120700	380901760	11700	11700	11700	11700	196
575	20250124	120600	378608560	11690	11690	11690	11690	3
576	20250124	120500	378573490	11700	11700	11700	11700	10
577	20250124	120400	378456490	11700	11700	11700	11700	14
578	20250124	120300	378292690	11700	11670	11700	11670	3100
579	20250124	120200	342110660	11670	11670	11670	11670	0
580	20250124	120100	342110660	11670	11670	11670	11670	42
581	20250124	120000	341620520	11660	11660	11660	11660	93
582	20250124	115900	340536140	11660	11660	11660	11660	104
583	20250124	115800	339323500	11660	11660	11660	11660	15
584	20250124	115700	339148600	11660	11660	11660	11660	10
585	20250124	115600	339032000	11660	11670	11670	11660	126
586	20250124	115500	337562580	11660	11660	11660	11660	0
587	20250124	115400	337562580	11660	11660	11660	11660	155
588	20250124	115300	335755280	11660	11660	11660	11660	0
589	20250124	115200	335755280	11660	11660	11660	11660	80
590	20250124	115100	334822480	11660	11660	11660	11660	34
591	20250124	115000	334426040	11670	11670	11680	11670	173
592	20250124	114900	332406630	11670	11670	11670	11670	80
593	20250124	114800	331473030	11670	11670	11670	11670	0
594	20250124	114700	331473030	11670	11690	11690	11670	12
595	20250124	114600	331332890	11690	11690	11690	11690	100
596	20250124	114500	330163890	11690	11690	11690	11690	13
597	20250124	114400	330011920	11690	11690	11690	11690	103
598	20250124	114300	328807850	11690	11690	11690	11690	1
599	20250124	114200	328796160	11680	11660	11680	11660	101
600	20250124	114100	327617540	11660	11660	11660	11660	0
601	20250124	114000	327617540	11660	11660	11660	11660	2
602	20250124	113900	327594220	11660	11660	11660	11660	39
603	20250124	113800	327139480	11660	11660	11660	11660	1
604	20250124	113700	327127820	11660	11670	11670	11660	53
605	20250124	113600	326509320	11640	11640	11640	11640	0
606	20250124	113500	326509320	11640	11640	11640	11640	0
607	20250124	113400	326509320	11640	11640	11640	11640	0
608	20250124	113300	326509320	11640	11640	11640	11640	0
609	20250124	113200	326509320	11640	11640	11640	11640	0
610	20250124	113100	326509320	11640	11650	11650	11640	338
611	20250124	113000	322574910	11650	11650	11650	11650	0
612	20250124	112900	322574910	11650	11650	11650	11650	332
613	20250124	112800	318707110	11650	11650	11650	11650	0
614	20250124	112700	318707110	11650	11650	11650	11650	0
615	20250124	112600	318707110	11650	11650	11650	11650	0
616	20250124	112500	318707110	11650	11650	11650	11650	0
617	20250124	112400	318707110	11650	11650	11650	11650	0
618	20250124	112300	318707110	11650	11680	11680	11650	154
619	20250124	112200	316909710	11680	11680	11680	11680	0
620	20250124	112100	316909710	11680	11670	11680	11670	247
621	20250124	112000	314026150	11650	11650	11650	11650	0
622	20250124	111900	314026150	11650	11650	11650	11650	14
623	20250124	111800	313863050	11640	11640	11640	11640	72
624	20250124	111700	313024970	11640	11640	11640	11640	0
625	20250124	111600	313024970	11640	11640	11640	11640	0
626	20250124	111500	313024970	11640	11640	11640	11640	0
627	20250124	111400	313024970	11640	11650	11650	11640	201
628	20250124	111300	310684430	11650	11650	11650	11650	200
629	20250124	111200	308354430	11660	11660	11660	11660	108
630	20250124	111100	307095150	11660	11660	11660	11660	0
631	20250124	111000	307095150	11660	11660	11660	11660	143
632	20250124	110900	305427770	11660	11660	11660	11660	85
633	20250124	110800	304436670	11660	11660	11660	11660	417
634	20250124	110700	299574450	11660	11660	11660	11660	0
635	20250124	110600	299574450	11660	11670	11670	11660	136
636	20250124	110500	297988680	11670	11670	11670	11670	1
637	20250124	110400	297977010	11670	11670	11670	11670	1
638	20250124	110300	297965340	11670	11660	11670	11660	1104
639	20250124	110200	285081970	11660	11660	11660	11660	0
640	20250124	110100	285081970	11660	11660	11660	11660	0
641	20250124	110000	285081970	11660	11660	11660	11660	20
642	20250124	105900	284848770	11660	11660	11660	11660	62
643	20250124	105800	284125850	11670	11670	11670	11670	0
644	20250124	105700	284125850	11670	11670	11670	11670	0
645	20250124	105600	284125850	11670	11670	11670	11670	4
646	20250124	105500	284079170	11670	11660	11670	11660	100
647	20250124	105400	282912360	11670	11670	11670	11670	1
648	20250124	105300	282900690	11640	11640	11640	11640	53
649	20250124	105200	282283770	11640	11640	11640	11640	200
650	20250124	105100	279955770	11640	11640	11640	11640	101
651	20250124	105000	278780130	11670	11670	11670	11670	4
652	20250124	104900	278733450	11670	11670	11670	11670	1
653	20250124	104800	278721780	11640	11640	11640	11640	1
654	20250124	104700	278710140	11650	11660	11660	11650	104
655	20250124	104600	277497520	11660	11640	11660	11640	5
656	20250124	104500	277439300	11640	11640	11640	11640	100
657	20250124	104400	276275300	11650	11650	11650	11650	0
658	20250124	104300	276275300	11650	11650	11650	11650	3
659	20250124	104200	276240350	11650	11650	11650	11650	0
660	20250124	104100	276240350	11650	11650	11650	11650	22
661	20250124	104000	275984050	11640	11640	11640	11640	1
662	20250124	103900	275972410	11640	11640	11640	11640	24
663	20250124	103800	275693050	11640	11640	11640	11640	12
664	20250124	103700	275553370	11640	11640	11640	11640	103
665	20250124	103600	274354450	11640	11640	11640	11640	31
666	20250124	103500	273993610	11640	11640	11640	11640	8
667	20250124	103400	273900490	11640	11680	11680	11640	10
668	20250124	103300	273784050	11680	11680	11680	11680	10
669	20250124	103200	273667250	11680	11680	11680	11680	10
670	20250124	103100	273550450	11690	11640	11690	11630	101
671	20250124	103000	272375100	11640	11640	11640	11640	6
672	20250124	102900	272305260	11640	11640	11640	11640	61
673	20250124	102800	271595220	11690	11690	11690	11690	29
674	20250124	102700	271256210	11640	11640	11640	11640	6
675	20250124	102600	271186370	11640	11640	11640	11620	642
676	20250124	102500	263720250	11640	11650	11650	11640	51
677	20250124	102400	263126110	11690	11690	11690	11690	0
678	20250124	102300	263126110	11690	11690	11690	11690	2
679	20250124	102200	263102730	11630	11630	11630	11630	166
680	20250124	102100	261172150	11630	11630	11630	11630	22
681	20250124	102000	260916290	11630	11630	11630	11630	60
682	20250124	101900	260218490	11700	11700	11700	11700	0
683	20250124	101800	260218490	11700	11700	11700	11700	64
684	20250124	101700	259469690	11700	11700	11700	11700	21
685	20250124	101600	259223990	11700	11700	11700	11700	11
686	20250124	101500	259095290	11700	11660	11700	11660	867
687	20250124	101400	248972970	11660	11650	11660	11650	528
688	20250124	101300	242816810	11610	11650	11650	11610	2
689	20250124	101200	242793550	11630	11630	11630	11630	10
690	20250124	101100	242677250	11650	11640	11650	11630	301
691	20250124	101000	239174100	11650	11650	11650	11650	2
692	20250124	100900	239150800	11650	11660	11660	11650	176
693	20250124	100800	237099400	11660	11660	11660	11660	101
694	20250124	100700	235921740	11640	11650	11660	11640	610
695	20250124	100600	228815160	11640	11640	11640	11640	0
696	20250124	100500	228815160	11640	11630	11640	11630	258
697	20250124	100400	225812850	11640	11640	11640	11640	1
698	20250124	100300	225801210	11640	11640	11640	11640	1
699	20250124	100200	225789570	11610	11610	11610	11610	0
700	20250124	100100	225789570	11610	11610	11610	11610	3
701	20250124	100000	225754740	11610	11610	11610	11610	100
702	20250124	095900	224593740	11650	11650	11650	11650	20
703	20250124	095800	224360740	11650	11650	11650	11600	32
704	20250124	095700	223988940	11650	11650	11650	11650	0
705	20250124	095600	223988940	11650	11660	11670	11610	1001
706	20250124	095500	212362010	11660	11660	11660	11660	7
707	20250124	095400	212280390	11660	11660	11660	11660	154
708	20250124	095300	210484750	11650	11630	11650	11630	244
709	20250124	095200	207645140	11640	11640	11640	11640	1
710	20250124	095100	207633500	11610	11610	11610	11610	288
711	20250124	095000	204289820	11610	11610	11610	11610	430
712	20250124	094900	199297520	11640	11610	11640	11610	373
713	20250124	094800	194966960	11610	11610	11610	11610	27
714	20250124	094700	194653490	11650	11630	11650	11630	365
715	20250124	094600	190405920	11630	11630	11630	11610	26
716	20250124	094500	190103560	11610	11620	11630	11610	288
717	20250124	094400	186758320	11630	11570	11630	11570	753
718	20250124	094300	178021640	11570	11570	11580	11530	47
719	20250124	094200	177477770	11570	11560	11570	11560	33
720	20250124	094100	177096130	11550	11550	11550	11510	1447
721	20250124	094000	160421440	11590	11590	11590	11590	3
722	20250124	093900	160386670	11550	11600	11620	11540	1330
723	20250124	093800	145028950	11580	11570	11600	11570	8
724	20250124	093700	144936250	11580	11570	11590	11560	44
725	20250124	093600	144427030	11590	11580	11590	11580	11
726	20250124	093500	144299550	11640	11540	11640	11540	568
727	20250124	093400	137709410	11550	11530	11550	11530	3
728	20250124	093300	137674790	11520	11530	11530	11520	148
729	20250124	093200	135968430	11520	11530	11530	11520	339
730	20250124	093100	132062460	11520	11530	11530	11520	100
731	20250124	093000	130910450	11530	11530	11530	11530	52
732	20250124	092900	130310890	11530	11540	11540	11530	74
733	20250124	092800	129457440	11550	11530	11550	11530	274
734	20250124	092700	126296300	11530	11530	11550	11530	242
735	20250124	092600	123505620	11530	11540	11540	11530	172
736	20250124	092500	121522250	11530	11530	11530	11530	0
737	20250124	092400	121522250	11530	11530	11530	11530	1
738	20250124	092300	121510720	11520	11520	11520	11520	0
739	20250124	092200	121510720	11520	11520	11530	11520	585
740	20250124	092100	114771510	11530	11540	11540	11530	239
741	20250124	092000	112015810	11530	11530	11530	11530	56
742	20250124	091900	111370130	11530	11530	11530	11530	235
743	20250124	091800	108660580	11530	11560	11560	11530	88
744	20250124	091700	107644430	11520	11530	11530	11520	301
745	20250124	091600	104176460	11520	11550	11570	11520	818
746	20250124	091500	94746710	11540	11560	11560	11540	181
747	20250124	091400	92656610	11550	11590	11590	11550	273
748	20250124	091300	89497780	11580	11580	11580	11580	0
749	20250124	091200	89497780	11580	11580	11630	11580	270
750	20250124	091100	86371130	11580	11570	11580	11570	4
751	20250124	091000	86324820	11580	11580	11580	11580	1
752	20250124	090900	86313240	11570	11580	11580	11570	713
753	20250124	090800	78057910	11580	11580	11580	11580	138
754	20250124	090700	76459870	11540	11540	11540	11540	0
755	20250124	090600	76459870	11540	11560	11560	11540	999
756	20250124	090500	64921640	11570	11610	11610	11570	861
757	20250124	090400	54934890	11650	11600	11660	11600	370
758	20250124	090300	50630310	11600	11590	11600	11560	397
759	20250124	090200	46034830	11580	11570	11610	11570	1470
760	20250124	090100	29006970	11580	11540	11580	11520	41
761	20250124	090000	28532650	11540	11450	11610	11450	2491