KissMeData/440290/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	214000	29523777	1566	1566	1566	1566	412
3	20250121	213900	29523777	1566	1566	1566	1566	0
4	20250121	213800	29523777	1566	1566	1566	1566	0
5	20250121	213700	29523777	1566	1566	1566	1566	0
6	20250121	213600	29523777	1566	1566	1566	1566	0
7	20250121	213500	29523777	1566	1566	1566	1566	0
8	20250121	213400	29523777	1566	1566	1566	1566	0
9	20250121	213300	29523777	1566	1566	1566	1566	0
10	20250121	213200	29523777	1566	1566	1566	1566	0
11	20250121	213100	29523777	1566	1566	1566	1566	0
12	20250121	213000	29523777	1566	1566	1566	1566	0
13	20250121	212900	29523777	1566	1566	1566	1566	0
14	20250121	212800	29523777	1566	1566	1566	1566	0
15	20250121	212700	29523777	1566	1566	1566	1566	0
16	20250121	212600	29523777	1566	1566	1566	1566	0
17	20250121	212500	29523777	1566	1566	1566	1566	0
18	20250121	212400	29523777	1566	1566	1566	1566	0
19	20250121	212300	29523777	1566	1566	1566	1566	0
20	20250121	212200	29523777	1566	1566	1566	1566	0
21	20250121	212100	29523777	1566	1566	1566	1566	0
22	20250121	212000	29523777	1566	1566	1566	1566	0
23	20250121	211900	29523777	1566	1566	1566	1566	0
24	20250121	211800	29523777	1566	1566	1566	1566	0
25	20250121	211700	29523777	1566	1566	1566	1566	0
26	20250121	211600	29523777	1566	1566	1566	1566	0
27	20250121	211500	29523777	1566	1566	1566	1566	0
28	20250121	211400	29523777	1566	1566	1566	1566	0
29	20250121	211300	29523777	1566	1566	1566	1566	0
30	20250121	211200	29523777	1566	1566	1566	1566	0
31	20250121	211100	29523777	1566	1566	1566	1566	0
32	20250121	211000	29523777	1566	1566	1566	1566	412
33	20250121	210900	29523777	1566	1566	1566	1566	0
34	20250121	210800	29523777	1566	1566	1566	1566	0
35	20250121	210700	29523777	1566	1566	1566	1566	0
36	20250121	210600	29523777	1566	1566	1566	1566	0
37	20250121	210500	29523777	1566	1566	1566	1566	0
38	20250121	210400	29523777	1566	1566	1566	1566	0
39	20250121	210300	29523777	1566	1566	1566	1566	0
40	20250121	210200	29523777	1566	1566	1566	1566	0
41	20250121	210100	29523777	1566	1566	1566	1566	0
42	20250121	210000	29523777	1566	1566	1566	1566	0
43	20250121	205900	29523777	1566	1566	1566	1566	0
44	20250121	205800	29523777	1566	1566	1566	1566	0
45	20250121	205700	29523777	1566	1566	1566	1566	0
46	20250121	205600	29523777	1566	1566	1566	1566	0
47	20250121	205500	29523777	1566	1566	1566	1566	0
48	20250121	205400	29523777	1566	1566	1566	1566	0
49	20250121	205300	29523777	1566	1566	1566	1566	0
50	20250121	205200	29523777	1566	1566	1566	1566	0
51	20250121	205100	29523777	1566	1566	1566	1566	0
52	20250121	205000	29523777	1566	1566	1566	1566	0
53	20250121	204900	29523777	1566	1566	1566	1566	0
54	20250121	204800	29523777	1566	1566	1566	1566	0
55	20250121	204700	29523777	1566	1566	1566	1566	0
56	20250121	204600	29523777	1566	1566	1566	1566	0
57	20250121	204500	29523777	1566	1566	1566	1566	0
58	20250121	204400	29523777	1566	1566	1566	1566	0
59	20250121	204300	29523777	1566	1566	1566	1566	0
60	20250121	204200	29523777	1566	1566	1566	1566	0
61	20250121	204100	29523777	1566	1566	1566	1566	0
62	20250121	204000	29523777	1566	1566	1566	1566	412
63	20250121	203900	29523777	1566	1566	1566	1566	0
64	20250121	203800	29523777	1566	1566	1566	1566	0
65	20250121	203700	29523777	1566	1566	1566	1566	0
66	20250121	203600	29523777	1566	1566	1566	1566	0
67	20250121	203500	29523777	1566	1566	1566	1566	0
68	20250121	203400	29523777	1566	1566	1566	1566	0
69	20250121	203300	29523777	1566	1566	1566	1566	0
70	20250121	203200	29523777	1566	1566	1566	1566	0
71	20250121	203100	29523777	1566	1566	1566	1566	0
72	20250121	203000	29523777	1566	1566	1566	1566	0
73	20250121	202900	29523777	1566	1566	1566	1566	0
74	20250121	202800	29523777	1566	1566	1566	1566	0
75	20250121	202700	29523777	1566	1566	1566	1566	0
76	20250121	202600	29523777	1566	1566	1566	1566	0
77	20250121	202500	29523777	1566	1566	1566	1566	0
78	20250121	202400	29523777	1566	1566	1566	1566	0
79	20250121	202300	29523777	1566	1566	1566	1566	0
80	20250121	202200	29523777	1566	1566	1566	1566	0
81	20250121	202100	29523777	1566	1566	1566	1566	0
82	20250121	202000	29523777	1566	1566	1566	1566	0
83	20250121	201900	29523777	1566	1566	1566	1566	0
84	20250121	201800	29523777	1566	1566	1566	1566	0
85	20250121	201700	29523777	1566	1566	1566	1566	0
86	20250121	201600	29523777	1566	1566	1566	1566	0
87	20250121	201500	29523777	1566	1566	1566	1566	0
88	20250121	201400	29523777	1566	1566	1566	1566	0
89	20250121	201300	29523777	1566	1566	1566	1566	0
90	20250121	201200	29523777	1566	1566	1566	1566	0
91	20250121	201100	29523777	1566	1566	1566	1566	0
92	20250121	201000	29523777	1566	1566	1566	1566	412
93	20250121	200900	29523777	1566	1566	1566	1566	0
94	20250121	200800	29523777	1566	1566	1566	1566	0
95	20250121	200700	29523777	1566	1566	1566	1566	0
96	20250121	200600	29523777	1566	1566	1566	1566	0
97	20250121	200500	29523777	1566	1566	1566	1566	0
98	20250121	200400	29523777	1566	1566	1566	1566	0
99	20250121	200300	29523777	1566	1566	1566	1566	0
100	20250121	200200	29523777	1566	1566	1566	1566	0
101	20250121	200100	29523777	1566	1566	1566	1566	0
102	20250121	200000	29523777	1566	1566	1566	1566	0
103	20250121	195900	29523777	1566	1566	1566	1566	0
104	20250121	195800	29523777	1566	1566	1566	1566	0
105	20250121	195700	29523777	1566	1566	1566	1566	0
106	20250121	195600	29523777	1566	1566	1566	1566	0
107	20250121	195500	29523777	1566	1566	1566	1566	0
108	20250121	195400	29523777	1566	1566	1566	1566	0
109	20250121	195300	29523777	1566	1566	1566	1566	0
110	20250121	195200	29523777	1566	1566	1566	1566	0
111	20250121	195100	29523777	1566	1566	1566	1566	0
112	20250121	195000	29523777	1566	1566	1566	1566	0
113	20250121	194900	29523777	1566	1566	1566	1566	0
114	20250121	194800	29523777	1566	1566	1566	1566	0
115	20250121	194700	29523777	1566	1566	1566	1566	0
116	20250121	194600	29523777	1566	1566	1566	1566	0
117	20250121	194500	29523777	1566	1566	1566	1566	0
118	20250121	194400	29523777	1566	1566	1566	1566	0
119	20250121	194300	29523777	1566	1566	1566	1566	0
120	20250121	194200	29523777	1566	1566	1566	1566	0
121	20250121	194100	29523777	1566	1566	1566	1566	0
122	20250121	194000	29523777	1566	1566	1566	1566	412
123	20250121	193900	29523777	1566	1566	1566	1566	0
124	20250121	193800	29523777	1566	1566	1566	1566	0
125	20250121	193700	29523777	1566	1566	1566	1566	0
126	20250121	193600	29523777	1566	1566	1566	1566	0
127	20250121	193500	29523777	1566	1566	1566	1566	0
128	20250121	193400	29523777	1566	1566	1566	1566	0
129	20250121	193300	29523777	1566	1566	1566	1566	0
130	20250121	193200	29523777	1566	1566	1566	1566	0
131	20250121	193100	29523777	1566	1566	1566	1566	0
132	20250121	193000	29523777	1566	1566	1566	1566	0
133	20250121	192900	29523777	1566	1566	1566	1566	0
134	20250121	192800	29523777	1566	1566	1566	1566	0
135	20250121	192700	29523777	1566	1566	1566	1566	0
136	20250121	192600	29523777	1566	1566	1566	1566	0
137	20250121	192500	29523777	1566	1566	1566	1566	0
138	20250121	192400	29523777	1566	1566	1566	1566	0
139	20250121	192300	29523777	1566	1566	1566	1566	0
140	20250121	192200	29523777	1566	1566	1566	1566	0
141	20250121	192100	29523777	1566	1566	1566	1566	0
142	20250121	192000	29523777	1566	1566	1566	1566	0
143	20250121	191900	29523777	1566	1566	1566	1566	0
144	20250121	191800	29523777	1566	1566	1566	1566	0
145	20250121	191700	29523777	1566	1566	1566	1566	0
146	20250121	191600	29523777	1566	1566	1566	1566	0
147	20250121	191500	29523777	1566	1566	1566	1566	0
148	20250121	191400	29523777	1566	1566	1566	1566	0
149	20250121	191300	29523777	1566	1566	1566	1566	0
150	20250121	191200	29523777	1566	1566	1566	1566	0
151	20250121	191100	29523777	1566	1566	1566	1566	0
152	20250121	191000	29523777	1566	1566	1566	1566	412
153	20250121	190900	29523777	1566	1566	1566	1566	0
154	20250121	190800	29523777	1566	1566	1566	1566	0
155	20250121	190700	29523777	1566	1566	1566	1566	0
156	20250121	190600	29523777	1566	1566	1566	1566	0
157	20250121	190500	29523777	1566	1566	1566	1566	0
158	20250121	190400	29523777	1566	1566	1566	1566	0
159	20250121	190300	29523777	1566	1566	1566	1566	0
160	20250121	190200	29523777	1566	1566	1566	1566	0
161	20250121	190100	29523777	1566	1566	1566	1566	0
162	20250121	190000	29523777	1566	1566	1566	1566	0
163	20250121	185900	29523777	1566	1566	1566	1566	0
164	20250121	185800	29523777	1566	1566	1566	1566	0
165	20250121	185700	29523777	1566	1566	1566	1566	0
166	20250121	185600	29523777	1566	1566	1566	1566	0
167	20250121	185500	29523777	1566	1566	1566	1566	0
168	20250121	185400	29523777	1566	1566	1566	1566	0
169	20250121	185300	29523777	1566	1566	1566	1566	0
170	20250121	185200	29523777	1566	1566	1566	1566	0
171	20250121	185100	29523777	1566	1566	1566	1566	0
172	20250121	185000	29523777	1566	1566	1566	1566	0
173	20250121	184900	29523777	1566	1566	1566	1566	0
174	20250121	184800	29523777	1566	1566	1566	1566	0
175	20250121	184700	29523777	1566	1566	1566	1566	0
176	20250121	184600	29523777	1566	1566	1566	1566	0
177	20250121	184500	29523777	1566	1566	1566	1566	0
178	20250121	184400	29523777	1566	1566	1566	1566	0
179	20250121	184300	29523777	1566	1566	1566	1566	0
180	20250121	184200	29523777	1566	1566	1566	1566	0
181	20250121	184100	29523777	1566	1566	1566	1566	0
182	20250121	184000	29523777	1566	1566	1566	1566	412
183	20250121	183900	29523777	1566	1566	1566	1566	0
184	20250121	183800	29523777	1566	1566	1566	1566	0
185	20250121	183700	29523777	1566	1566	1566	1566	0
186	20250121	183600	29523777	1566	1566	1566	1566	0
187	20250121	183500	29523777	1566	1566	1566	1566	0
188	20250121	183400	29523777	1566	1566	1566	1566	0
189	20250121	183300	29523777	1566	1566	1566	1566	0
190	20250121	183200	29523777	1566	1566	1566	1566	0
191	20250121	183100	29523777	1566	1566	1566	1566	0
192	20250121	183000	29523777	1566	1566	1566	1566	0
193	20250121	182900	29523777	1566	1566	1566	1566	0
194	20250121	182800	29523777	1566	1566	1566	1566	0
195	20250121	182700	29523777	1566	1566	1566	1566	0
196	20250121	182600	29523777	1566	1566	1566	1566	0
197	20250121	182500	29523777	1566	1566	1566	1566	0
198	20250121	182400	29523777	1566	1566	1566	1566	0
199	20250121	182300	29523777	1566	1566	1566	1566	0
200	20250121	182200	29523777	1566	1566	1566	1566	0
201	20250121	182100	29523777	1566	1566	1566	1566	0
202	20250121	182000	29523777	1566	1566	1566	1566	0
203	20250121	181900	29523777	1566	1566	1566	1566	0
204	20250121	181800	29523777	1566	1566	1566	1566	0
205	20250121	181700	29523777	1566	1566	1566	1566	0
206	20250121	181600	29523777	1566	1566	1566	1566	0
207	20250121	181500	29523777	1566	1566	1566	1566	0
208	20250121	181400	29523777	1566	1566	1566	1566	0
209	20250121	181300	29523777	1566	1566	1566	1566	0
210	20250121	181200	29523777	1566	1566	1566	1566	0
211	20250121	181100	29523777	1566	1566	1566	1566	0
212	20250121	181000	29523777	1566	1566	1566	1566	412
213	20250121	180900	29523777	1566	1566	1566	1566	0
214	20250121	180800	29523777	1566	1566	1566	1566	0
215	20250121	180700	29523777	1566	1566	1566	1566	0
216	20250121	180600	29523777	1566	1566	1566	1566	0
217	20250121	180500	29523777	1566	1566	1566	1566	0
218	20250121	180400	29523777	1566	1566	1566	1566	0
219	20250121	180300	29523777	1566	1566	1566	1566	0
220	20250121	180200	29523777	1566	1566	1566	1566	0
221	20250121	180100	29523777	1566	1566	1566	1566	0
222	20250121	180000	29523777	1566	1566	1566	1566	0
223	20250121	175900	29523777	1566	1566	1566	1566	0
224	20250121	175800	29523777	1566	1566	1566	1566	0
225	20250121	175700	29523777	1566	1566	1566	1566	0
226	20250121	175600	29523777	1566	1566	1566	1566	0
227	20250121	175500	29523777	1566	1566	1566	1566	0
228	20250121	175400	29523777	1566	1566	1566	1566	0
229	20250121	175300	29523777	1566	1566	1566	1566	0
230	20250121	175200	29523777	1566	1566	1566	1566	0
231	20250121	175100	29523777	1566	1566	1566	1566	0
232	20250121	175000	29523777	1566	1566	1566	1566	0
233	20250121	174900	29523777	1566	1566	1566	1566	0
234	20250121	174800	29523777	1566	1566	1566	1566	0
235	20250121	174700	29523777	1566	1566	1566	1566	0
236	20250121	174600	29523777	1566	1566	1566	1566	0
237	20250121	174500	29523777	1566	1566	1566	1566	0
238	20250121	174400	29523777	1566	1566	1566	1566	0
239	20250121	174300	29523777	1566	1566	1566	1566	0
240	20250121	174200	29523777	1566	1566	1566	1566	0
241	20250121	174100	29523777	1566	1566	1566	1566	0
242	20250121	174000	29523777	1566	1566	1566	1566	412
243	20250121	173900	29523777	1566	1566	1566	1566	0
244	20250121	173800	29523777	1566	1566	1566	1566	0
245	20250121	173700	29523777	1566	1566	1566	1566	0
246	20250121	173600	29523777	1566	1566	1566	1566	0
247	20250121	173500	29523777	1566	1566	1566	1566	0
248	20250121	173400	29523777	1566	1566	1566	1566	0
249	20250121	173300	29523777	1566	1566	1566	1566	0
250	20250121	173200	29523777	1566	1566	1566	1566	0
251	20250121	173100	29523777	1566	1566	1566	1566	0
252	20250121	173000	29523777	1566	1566	1566	1566	0
253	20250121	172900	29523777	1566	1566	1566	1566	0
254	20250121	172800	29523777	1566	1566	1566	1566	0
255	20250121	172700	29523777	1566	1566	1566	1566	0
256	20250121	172600	29523777	1566	1566	1566	1566	0
257	20250121	172500	29523777	1566	1566	1566	1566	0
258	20250121	172400	29523777	1566	1566	1566	1566	0
259	20250121	172300	29523777	1566	1566	1566	1566	0
260	20250121	172200	29523777	1566	1566	1566	1566	0
261	20250121	172100	29523777	1566	1566	1566	1566	0
262	20250121	172000	29523777	1566	1566	1566	1566	0
263	20250121	171900	29523777	1566	1566	1566	1566	0
264	20250121	171800	29523777	1566	1566	1566	1566	0
265	20250121	171700	29523777	1566	1566	1566	1566	0
266	20250121	171600	29523777	1566	1566	1566	1566	0
267	20250121	171500	29523777	1566	1566	1566	1566	0
268	20250121	171400	29523777	1566	1566	1566	1566	0
269	20250121	171300	29523777	1566	1566	1566	1566	0
270	20250121	171200	29523777	1566	1566	1566	1566	0
271	20250121	171100	29523777	1566	1566	1566	1566	0
272	20250121	171000	29523777	1566	1566	1566	1566	412
273	20250121	170900	29523777	1566	1566	1566	1566	0
274	20250121	170800	29523777	1566	1566	1566	1566	0
275	20250121	170700	29523777	1566	1566	1566	1566	0
276	20250121	170600	29523777	1566	1566	1566	1566	0
277	20250121	170500	29523777	1566	1566	1566	1566	0
278	20250121	170400	29523777	1566	1566	1566	1566	0
279	20250121	170300	29523777	1566	1566	1566	1566	0
280	20250121	170200	29523777	1566	1566	1566	1566	0
281	20250121	170100	29523777	1566	1566	1566	1566	0
282	20250121	170000	29523777	1566	1566	1566	1566	0
283	20250121	165900	29523777	1566	1566	1566	1566	0
284	20250121	165800	29523777	1566	1566	1566	1566	0
285	20250121	165700	29523777	1566	1566	1566	1566	0
286	20250121	165600	29523777	1566	1566	1566	1566	0
287	20250121	165500	29523777	1566	1566	1566	1566	0
288	20250121	165400	29523777	1566	1566	1566	1566	0
289	20250121	165300	29523777	1566	1566	1566	1566	0
290	20250121	165200	29523777	1566	1566	1566	1566	0
291	20250121	165100	29523777	1566	1566	1566	1566	0
292	20250121	165000	29523777	1566	1566	1566	1566	0
293	20250121	164900	29523777	1566	1566	1566	1566	0
294	20250121	164800	29523777	1566	1566	1566	1566	0
295	20250121	164700	29523777	1566	1566	1566	1566	0
296	20250121	164600	29523777	1566	1566	1566	1566	0
297	20250121	164500	29523777	1566	1566	1566	1566	0
298	20250121	164400	29523777	1566	1566	1566	1566	0
299	20250121	164300	29523777	1566	1566	1566	1566	0
300	20250121	164200	29523777	1566	1566	1566	1566	0
301	20250121	164100	29523777	1566	1566	1566	1566	0
302	20250121	164000	29523777	1566	1566	1566	1566	412
303	20250121	163900	29523777	1566	1566	1566	1566	0
304	20250121	163800	29523777	1566	1566	1566	1566	0
305	20250121	163700	29523777	1566	1566	1566	1566	0
306	20250121	163600	29523777	1566	1566	1566	1566	0
307	20250121	163500	29523777	1566	1566	1566	1566	0
308	20250121	163400	29523777	1566	1566	1566	1566	0
309	20250121	163300	29523777	1566	1566	1566	1566	0
310	20250121	163200	29523777	1566	1566	1566	1566	0
311	20250121	163100	29523777	1566	1566	1566	1566	0
312	20250121	163000	29523777	1566	1566	1566	1566	0
313	20250121	162900	29523777	1566	1566	1566	1566	0
314	20250121	162800	29523777	1566	1566	1566	1566	0
315	20250121	162700	29523777	1566	1566	1566	1566	0
316	20250121	162600	29523777	1566	1566	1566	1566	0
317	20250121	162500	29523777	1566	1566	1566	1566	0
318	20250121	162400	29523777	1566	1566	1566	1566	0
319	20250121	162300	29523777	1566	1566	1566	1566	0
320	20250121	162200	29523777	1566	1566	1566	1566	0
321	20250121	162100	29523777	1566	1566	1566	1566	0
322	20250121	162000	29523777	1566	1566	1566	1566	0
323	20250121	161900	29523777	1566	1566	1566	1566	0
324	20250121	161800	29523777	1566	1566	1566	1566	0
325	20250121	161700	29523777	1566	1566	1566	1566	0
326	20250121	161600	29523777	1566	1566	1566	1566	0
327	20250121	161500	29523777	1566	1566	1566	1566	0
328	20250121	161400	29523777	1566	1566	1566	1566	0
329	20250121	161300	29523777	1566	1566	1566	1566	0
330	20250121	161200	29523777	1566	1566	1566	1566	0
331	20250121	161100	29523777	1566	1566	1566	1566	0
332	20250121	161000	29523777	1566	1566	1566	1566	412
333	20250121	160900	29523777	1566	1566	1566	1566	0
334	20250121	160800	29523777	1566	1566	1566	1566	0
335	20250121	160700	29523777	1566	1566	1566	1566	0
336	20250121	160600	29523777	1566	1566	1566	1566	0
337	20250121	160500	29523777	1566	1566	1566	1566	0
338	20250121	160400	29523777	1566	1566	1566	1566	0
339	20250121	160300	29523777	1566	1566	1566	1566	0
340	20250121	160200	29523777	1566	1566	1566	1566	0
341	20250121	160100	29523777	1566	1566	1566	1566	0
342	20250121	160000	29523777	1566	1566	1566	1566	0
343	20250121	155900	29523777	1566	1566	1566	1566	0
344	20250121	155800	29523777	1566	1566	1566	1566	0
345	20250121	155700	29523777	1566	1566	1566	1566	0
346	20250121	155600	29523777	1566	1566	1566	1566	0
347	20250121	155500	29523777	1566	1566	1566	1566	0
348	20250121	155400	29523777	1566	1566	1566	1566	0
349	20250121	155300	29523777	1566	1566	1566	1566	0
350	20250121	155200	29523777	1566	1566	1566	1566	0
351	20250121	155100	29523777	1566	1566	1566	1566	0
352	20250121	155000	29523777	1566	1566	1566	1566	0
353	20250121	154900	29523777	1566	1566	1566	1566	0
354	20250121	154800	29523777	1566	1566	1566	1566	0
355	20250121	154700	29523777	1566	1566	1566	1566	0
356	20250121	154600	29523777	1566	1566	1566	1566	0
357	20250121	154500	29523777	1566	1566	1566	1566	0
358	20250121	154400	29523777	1566	1566	1566	1566	0
359	20250121	154300	29523777	1566	1566	1566	1566	0
360	20250121	154200	29523777	1566	1566	1566	1566	0
361	20250121	154100	29523777	1566	1566	1566	1566	0
362	20250121	154000	29523777	1566	1566	1566	1566	412
363	20250121	153900	29523777	1566	1566	1566	1566	0
364	20250121	153800	29523777	1566	1566	1566	1566	0
365	20250121	153700	29523777	1566	1566	1566	1566	0
366	20250121	153600	29523777	1566	1566	1566	1566	0
367	20250121	153500	29523777	1566	1566	1566	1566	0
368	20250121	153400	29523777	1566	1566	1566	1566	0
369	20250121	153300	29523777	1566	1566	1566	1566	0
370	20250121	153200	29523777	1566	1566	1566	1566	0
371	20250121	153100	29523777	1566	1566	1566	1566	0
372	20250121	153000	29523777	1566	1566	1566	1566	412
373	20250121	152900	28878585	1566	1566	1566	1566	0
374	20250121	152800	28878585	1566	1566	1566	1566	0
375	20250121	152700	28878585	1566	1566	1566	1566	0
376	20250121	152600	28878585	1566	1566	1566	1566	0
377	20250121	152500	28878585	1566	1566	1566	1566	0
378	20250121	152400	28878585	1566	1566	1566	1566	0
379	20250121	152300	28878585	1566	1566	1566	1566	0
380	20250121	152200	28878585	1566	1566	1566	1566	0
381	20250121	152100	28878585	1566	1566	1566	1566	0
382	20250121	152000	28878585	1566	1566	1566	1566	0
383	20250121	151900	28878585	1566	1557	1566	1557	3
384	20250121	151800	28873896	1566	1566	1566	1566	0
385	20250121	151700	28873896	1566	1566	1566	1566	0
386	20250121	151600	28873896	1566	1566	1566	1566	0
387	20250121	151500	28873896	1566	1566	1566	1566	0
388	20250121	151400	28873896	1566	1566	1566	1566	0
389	20250121	151300	28873896	1566	1566	1566	1566	0
390	20250121	151200	28873896	1566	1566	1566	1566	0
391	20250121	151100	28873896	1566	1566	1566	1566	1
392	20250121	151000	28872330	1557	1557	1557	1557	0
393	20250121	150900	28872330	1557	1557	1557	1557	0
394	20250121	150800	28872330	1557	1557	1557	1557	0
395	20250121	150700	28872330	1557	1557	1557	1557	85
396	20250121	150600	28739985	1567	1567	1567	1567	0
397	20250121	150500	28739985	1567	1567	1567	1567	0
398	20250121	150400	28739985	1567	1567	1567	1567	0
399	20250121	150300	28739985	1567	1567	1567	1567	1
400	20250121	150200	28738418	1567	1567	1567	1567	0
401	20250121	150100	28738418	1567	1567	1567	1567	0
402	20250121	150000	28738418	1567	1567	1567	1567	0
403	20250121	145900	28738418	1567	1567	1567	1567	430
404	20250121	145800	28064608	1568	1567	1568	1567	571
405	20250121	145700	27169850	1567	1567	1567	1567	51
406	20250121	145600	27089933	1567	1567	1567	1567	0
407	20250121	145500	27089933	1567	1567	1567	1567	0
408	20250121	145400	27089933	1567	1567	1567	1567	0
409	20250121	145300	27089933	1567	1567	1567	1567	0
410	20250121	145200	27089933	1567	1567	1567	1567	0
411	20250121	145100	27089933	1567	1567	1567	1567	0
412	20250121	145000	27089933	1567	1567	1567	1567	0
413	20250121	144900	27089933	1567	1567	1567	1567	0
414	20250121	144800	27089933	1567	1567	1567	1567	0
415	20250121	144700	27089933	1567	1567	1567	1567	1
416	20250121	144600	27088366	1554	1554	1554	1554	0
417	20250121	144500	27088366	1554	1554	1554	1554	0
418	20250121	144400	27088366	1554	1554	1554	1554	0
419	20250121	144300	27088366	1554	1554	1554	1554	0
420	20250121	144200	27088366	1554	1554	1554	1554	0
421	20250121	144100	27088366	1554	1554	1554	1554	0
422	20250121	144000	27088366	1554	1554	1554	1554	0
423	20250121	143900	27088366	1554	1554	1554	1554	0
424	20250121	143800	27088366	1554	1554	1554	1554	0
425	20250121	143700	27088366	1554	1554	1554	1554	0
426	20250121	143600	27088366	1554	1554	1554	1554	0
427	20250121	143500	27088366	1554	1554	1554	1554	0
428	20250121	143400	27088366	1554	1555	1555	1554	329
429	20250121	143300	26576785	1555	1555	1555	1555	3793
430	20250121	143200	20678670	1555	1555	1555	1555	0
431	20250121	143100	20678670	1555	1555	1555	1555	0
432	20250121	143000	20678670	1555	1555	1555	1555	0
433	20250121	142900	20678670	1555	1557	1557	1555	677
434	20250121	142800	19625711	1558	1558	1558	1558	0
435	20250121	142700	19625711	1558	1558	1558	1558	0
436	20250121	142600	19625711	1558	1559	1559	1558	110
437	20250121	142500	19454231	1559	1559	1559	1559	10
438	20250121	142400	19438641	1558	1558	1558	1558	0
439	20250121	142300	19438641	1558	1560	1560	1558	661
440	20250121	142200	18407872	1561	1561	1561	1561	173
441	20250121	142100	18137819	1561	1561	1561	1561	0
442	20250121	142000	18137819	1561	1561	1561	1561	0
443	20250121	141900	18137819	1561	1561	1561	1561	182
444	20250121	141800	17853717	1561	1561	1561	1561	10
445	20250121	141700	17838107	1561	1562	1562	1561	888
446	20250121	141600	16451510	1562	1562	1562	1562	0
447	20250121	141500	16451510	1562	1562	1562	1562	0
448	20250121	141400	16451510	1562	1562	1562	1562	0
449	20250121	141300	16451510	1562	1562	1562	1562	0
450	20250121	141200	16451510	1562	1562	1562	1562	0
451	20250121	141100	16451510	1562	1562	1562	1562	0
452	20250121	141000	16451510	1562	1562	1562	1562	0
453	20250121	140900	16451510	1562	1562	1562	1562	0
454	20250121	140800	16451510	1562	1562	1562	1562	0
455	20250121	140700	16451510	1562	1562	1562	1562	0
456	20250121	140600	16451510	1562	1562	1562	1562	0
457	20250121	140500	16451510	1562	1562	1562	1562	0
458	20250121	140400	16451510	1562	1562	1562	1562	0
459	20250121	140300	16451510	1562	1562	1562	1562	0
460	20250121	140200	16451510	1562	1564	1564	1562	1912
461	20250121	140100	13464489	1567	1567	1567	1567	0
462	20250121	140000	13464489	1567	1567	1567	1567	0
463	20250121	135900	13464489	1567	1567	1567	1567	0
464	20250121	135800	13464489	1567	1567	1567	1567	2
465	20250121	135700	13461355	1564	1564	1564	1564	0
466	20250121	135600	13461355	1564	1564	1564	1564	0
467	20250121	135500	13461355	1564	1564	1564	1564	0
468	20250121	135400	13461355	1564	1564	1564	1564	50
469	20250121	135300	13383155	1564	1564	1564	1564	0
470	20250121	135200	13383155	1564	1564	1564	1564	0
471	20250121	135100	13383155	1564	1564	1564	1564	0
472	20250121	135000	13383155	1564	1564	1564	1564	0
473	20250121	134900	13383155	1564	1564	1564	1564	2
474	20250121	134800	13380027	1568	1568	1568	1568	0
475	20250121	134700	13380027	1568	1568	1568	1568	10
476	20250121	134600	13364347	1568	1568	1568	1568	10
477	20250121	134500	13348667	1568	1568	1568	1568	0
478	20250121	134400	13348667	1568	1568	1568	1568	0
479	20250121	134300	13348667	1568	1568	1568	1568	0
480	20250121	134200	13348667	1568	1568	1568	1568	0
481	20250121	134100	13348667	1568	1568	1568	1568	10
482	20250121	134000	13332987	1564	1564	1564	1564	0
483	20250121	133900	13332987	1564	1564	1564	1564	0
484	20250121	133800	13332987	1564	1564	1564	1564	0
485	20250121	133700	13332987	1564	1564	1564	1564	11
486	20250121	133600	13315783	1568	1568	1568	1568	0
487	20250121	133500	13315783	1568	1568	1568	1568	0
488	20250121	133400	13315783	1568	1568	1568	1568	0
489	20250121	133300	13315783	1568	1568	1568	1568	0
490	20250121	133200	13315783	1568	1568	1568	1568	0
491	20250121	133100	13315783	1568	1568	1568	1568	0
492	20250121	133000	13315783	1568	1568	1568	1568	0
493	20250121	132900	13315783	1568	1568	1568	1568	0
494	20250121	132800	13315783	1568	1568	1568	1568	0
495	20250121	132700	13315783	1568	1568	1568	1568	0
496	20250121	132600	13315783	1568	1568	1568	1568	0
497	20250121	132500	13315783	1568	1568	1568	1568	20
498	20250121	132400	13284423	1568	1568	1568	1568	0
499	20250121	132300	13284423	1568	1568	1568	1568	0
500	20250121	132200	13284423	1568	1568	1568	1568	0
501	20250121	132100	13284423	1568	1568	1568	1568	0
502	20250121	132000	13284423	1568	1568	1568	1568	50
503	20250121	131900	13206023	1568	1568	1568	1568	0
504	20250121	131800	13206023	1568	1568	1568	1568	0
505	20250121	131700	13206023	1568	1568	1568	1568	0
506	20250121	131600	13206023	1568	1568	1568	1568	0
507	20250121	131500	13206023	1568	1568	1568	1568	0
508	20250121	131400	13206023	1568	1568	1568	1568	0
509	20250121	131300	13206023	1568	1568	1568	1568	0
510	20250121	131200	13206023	1568	1568	1568	1568	0
511	20250121	131100	13206023	1568	1568	1568	1568	1
512	20250121	131000	13204455	1568	1568	1568	1568	0
513	20250121	130900	13204455	1568	1568	1568	1568	0
514	20250121	130800	13204455	1568	1568	1568	1568	8
515	20250121	130700	13191911	1564	1567	1567	1564	130
516	20250121	130600	12988464	1567	1567	1567	1567	0
517	20250121	130500	12988464	1567	1567	1567	1567	0
518	20250121	130400	12988464	1567	1567	1567	1567	0
519	20250121	130300	12988464	1567	1567	1567	1567	0
520	20250121	130200	12988464	1567	1567	1567	1567	0
521	20250121	130100	12988464	1567	1567	1567	1567	0
522	20250121	130000	12988464	1567	1567	1567	1567	1
523	20250121	125900	12986897	1567	1567	1567	1567	2
524	20250121	125800	12983763	1567	1567	1567	1567	1
525	20250121	125700	12982196	1567	1568	1568	1567	13
526	20250121	125600	12961819	1568	1568	1568	1568	0
527	20250121	125500	12961819	1568	1568	1568	1568	0
528	20250121	125400	12961819	1568	1568	1568	1568	110
529	20250121	125300	12789339	1568	1568	1568	1568	10
530	20250121	125200	12773659	1568	1568	1568	1568	20
531	20250121	125100	12742299	1566	1566	1566	1566	0
532	20250121	125000	12742299	1566	1566	1566	1566	0
533	20250121	124900	12742299	1566	1566	1566	1566	100
534	20250121	124800	12585699	1568	1568	1568	1568	0
535	20250121	124700	12585699	1568	1568	1568	1568	0
536	20250121	124600	12585699	1568	1568	1568	1568	0
537	20250121	124500	12585699	1568	1568	1568	1568	2
538	20250121	124400	12582563	1568	1568	1568	1568	1
539	20250121	124300	12580995	1568	1568	1568	1568	0
540	20250121	124200	12580995	1568	1568	1568	1568	2
541	20250121	124100	12577859	1567	1567	1567	1567	1
542	20250121	124000	12576292	1567	1567	1567	1567	2
543	20250121	123900	12573158	1568	1568	1568	1568	0
544	20250121	123800	12573158	1568	1568	1568	1568	0
545	20250121	123700	12573158	1568	1568	1568	1568	0
546	20250121	123600	12573158	1568	1568	1568	1568	0
547	20250121	123500	12573158	1568	1568	1568	1568	0
548	20250121	123400	12573158	1568	1568	1568	1568	0
549	20250121	123300	12573158	1568	1568	1568	1568	0
550	20250121	123200	12573158	1568	1568	1568	1568	0
551	20250121	123100	12573158	1568	1568	1568	1568	0
552	20250121	123000	12573158	1568	1568	1568	1568	0
553	20250121	122900	12573158	1568	1568	1568	1568	0
554	20250121	122800	12573158	1568	1568	1568	1568	0
555	20250121	122700	12573158	1568	1568	1568	1568	0
556	20250121	122600	12573158	1568	1568	1568	1568	0
557	20250121	122500	12573158	1568	1568	1568	1568	2
558	20250121	122400	12570022	1567	1567	1567	1567	0
559	20250121	122300	12570022	1567	1567	1567	1567	0
560	20250121	122200	12570022	1567	1567	1567	1567	1
561	20250121	122100	12568455	1566	1567	1567	1566	251
562	20250121	122000	12175338	1567	1567	1567	1567	0
563	20250121	121900	12175338	1567	1567	1567	1567	0
564	20250121	121800	12175338	1567	1567	1567	1567	30
565	20250121	121700	12128328	1567	1567	1567	1567	0
566	20250121	121600	12128328	1567	1567	1567	1567	0
567	20250121	121500	12128328	1567	1567	1567	1567	0
568	20250121	121400	12128328	1567	1567	1567	1567	0
569	20250121	121300	12128328	1567	1567	1567	1567	0
570	20250121	121200	12128328	1567	1567	1567	1567	0
571	20250121	121100	12128328	1567	1567	1567	1567	0
572	20250121	121000	12128328	1567	1567	1567	1567	0
573	20250121	120900	12128328	1567	1567	1567	1567	0
574	20250121	120800	12128328	1567	1567	1567	1567	0
575	20250121	120700	12128328	1567	1567	1567	1567	0
576	20250121	120600	12128328	1567	1567	1567	1567	0
577	20250121	120500	12128328	1567	1567	1567	1567	1
578	20250121	120400	12126761	1567	1567	1567	1567	1
579	20250121	120300	12125194	1567	1567	1567	1567	0
580	20250121	120200	12125194	1567	1567	1567	1567	14
581	20250121	120100	12103256	1567	1567	1567	1567	0
582	20250121	120000	12103256	1567	1567	1567	1567	0
583	20250121	115900	12103256	1567	1567	1567	1567	0
584	20250121	115800	12103256	1567	1567	1567	1567	0
585	20250121	115700	12103256	1567	1567	1567	1567	0
586	20250121	115600	12103256	1567	1567	1567	1567	0
587	20250121	115500	12103256	1567	1567	1567	1567	0
588	20250121	115400	12103256	1567	1567	1567	1567	0
589	20250121	115300	12103256	1567	1567	1567	1567	0
590	20250121	115200	12103256	1567	1567	1567	1567	0
591	20250121	115100	12103256	1567	1567	1567	1567	0
592	20250121	115000	12103256	1567	1567	1567	1567	0
593	20250121	114900	12103256	1567	1567	1567	1567	0
594	20250121	114800	12103256	1567	1567	1567	1567	0
595	20250121	114700	12103256	1567	1567	1567	1567	0
596	20250121	114600	12103256	1567	1567	1567	1567	0
597	20250121	114500	12103256	1567	1567	1567	1567	0
598	20250121	114400	12103256	1567	1567	1567	1567	0
599	20250121	114300	12103256	1567	1567	1567	1567	0
600	20250121	114200	12103256	1567	1567	1567	1567	0
601	20250121	114100	12103256	1567	1567	1567	1567	0
602	20250121	114000	12103256	1567	1567	1567	1567	281
603	20250121	113900	11662929	1567	1567	1567	1567	0
604	20250121	113800	11662929	1567	1567	1567	1567	10
605	20250121	113700	11647259	1567	1567	1567	1567	0
606	20250121	113600	11647259	1567	1567	1567	1567	0
607	20250121	113500	11647259	1567	1567	1567	1567	0
608	20250121	113400	11647259	1567	1567	1567	1567	0
609	20250121	113300	11647259	1567	1567	1567	1567	0
610	20250121	113200	11647259	1567	1567	1567	1567	0
611	20250121	113100	11647259	1567	1567	1567	1567	0
612	20250121	113000	11647259	1567	1567	1567	1567	0
613	20250121	112900	11647259	1567	1567	1567	1567	0
614	20250121	112800	11647259	1567	1567	1567	1567	0
615	20250121	112700	11647259	1567	1567	1567	1567	0
616	20250121	112600	11647259	1567	1567	1567	1567	0
617	20250121	112500	11647259	1567	1567	1567	1567	0
618	20250121	112400	11647259	1567	1567	1567	1567	0
619	20250121	112300	11647259	1567	1567	1567	1567	0
620	20250121	112200	11647259	1567	1567	1567	1567	0
621	20250121	112100	11647259	1567	1567	1567	1567	0
622	20250121	112000	11647259	1567	1567	1567	1567	0
623	20250121	111900	11647259	1567	1567	1567	1567	0
624	20250121	111800	11647259	1567	1567	1567	1567	0
625	20250121	111700	11647259	1567	1567	1567	1567	0
626	20250121	111600	11647259	1567	1569	1569	1567	169
627	20250121	111500	11382336	1569	1569	1569	1569	0
628	20250121	111400	11382336	1569	1569	1569	1569	0
629	20250121	111300	11382336	1569	1569	1569	1569	0
630	20250121	111200	11382336	1569	1569	1569	1569	0
631	20250121	111100	11382336	1569	1569	1569	1569	0
632	20250121	111000	11382336	1569	1569	1569	1569	0
633	20250121	110900	11382336	1569	1569	1569	1569	0
634	20250121	110800	11382336	1569	1569	1569	1569	0
635	20250121	110700	11382336	1569	1569	1569	1569	0
636	20250121	110600	11382336	1569	1569	1569	1569	0
637	20250121	110500	11382336	1569	1569	1569	1569	0
638	20250121	110400	11382336	1569	1569	1569	1569	0
639	20250121	110300	11382336	1569	1569	1569	1569	0
640	20250121	110200	11382336	1569	1569	1569	1569	0
641	20250121	110100	11382336	1569	1569	1569	1569	0
642	20250121	110000	11382336	1569	1569	1569	1569	0
643	20250121	105900	11382336	1569	1569	1569	1569	0
644	20250121	105800	11382336	1569	1569	1569	1569	0
645	20250121	105700	11382336	1569	1569	1569	1569	0
646	20250121	105600	11382336	1569	1569	1569	1569	0
647	20250121	105500	11382336	1569	1569	1569	1569	0
648	20250121	105400	11382336	1569	1569	1569	1569	0
649	20250121	105300	11382336	1569	1569	1569	1569	0
650	20250121	105200	11382336	1569	1569	1569	1569	0
651	20250121	105100	11382336	1569	1569	1569	1569	0
652	20250121	105000	11382336	1569	1569	1569	1569	3
653	20250121	104900	11377629	1571	1571	1571	1571	0
654	20250121	104800	11377629	1571	1571	1571	1571	0
655	20250121	104700	11377629	1571	1571	1571	1571	0
656	20250121	104600	11377629	1571	1571	1571	1571	0
657	20250121	104500	11377629	1571	1571	1571	1571	3
658	20250121	104400	11372916	1571	1571	1571	1571	0
659	20250121	104300	11372916	1571	1571	1571	1571	0
660	20250121	104200	11372916	1571	1571	1571	1571	0
661	20250121	104100	11372916	1571	1571	1571	1571	1
662	20250121	104000	11371345	1569	1569	1569	1569	0
663	20250121	103900	11371345	1569	1569	1569	1569	0
664	20250121	103800	11371345	1569	1569	1569	1569	200
665	20250121	103700	11057545	1571	1571	1571	1571	0
666	20250121	103600	11057545	1571	1571	1571	1571	0
667	20250121	103500	11057545	1571	1571	1571	1571	0
668	20250121	103400	11057545	1571	1571	1571	1571	0
669	20250121	103300	11057545	1571	1571	1571	1571	0
670	20250121	103200	11057545	1571	1571	1571	1571	10
671	20250121	103100	11041835	1571	1571	1571	1571	10
672	20250121	103000	11026125	1571	1571	1571	1571	10
673	20250121	102900	11010415	1571	1571	1571	1571	0
674	20250121	102800	11010415	1571	1571	1571	1571	0
675	20250121	102700	11010415	1571	1571	1571	1571	0
676	20250121	102600	11010415	1571	1571	1571	1571	0
677	20250121	102500	11010415	1571	1571	1571	1571	0
678	20250121	102400	11010415	1571	1571	1571	1571	0
679	20250121	102300	11010415	1571	1571	1571	1571	0
680	20250121	102200	11010415	1571	1571	1571	1571	0
681	20250121	102100	11010415	1571	1571	1571	1571	0
682	20250121	102000	11010415	1571	1571	1571	1571	0
683	20250121	101900	11010415	1571	1571	1571	1571	0
684	20250121	101800	11010415	1571	1571	1571	1571	0
685	20250121	101700	11010415	1571	1571	1571	1571	0
686	20250121	101600	11010415	1571	1571	1571	1571	0
687	20250121	101500	11010415	1571	1571	1571	1571	0
688	20250121	101400	11010415	1571	1571	1571	1571	0
689	20250121	101300	11010415	1571	1571	1571	1571	0
690	20250121	101200	11010415	1571	1571	1571	1571	0
691	20250121	101100	11010415	1571	1571	1571	1571	0
692	20250121	101000	11010415	1571	1571	1571	1571	0
693	20250121	100900	11010415	1571	1571	1571	1571	0
694	20250121	100800	11010415	1571	1571	1571	1571	0
695	20250121	100700	11010415	1571	1571	1571	1571	1
696	20250121	100600	11008844	1571	1571	1571	1571	0
697	20250121	100500	11008844	1571	1571	1571	1571	0
698	20250121	100400	11008844	1571	1571	1571	1571	5
699	20250121	100300	11000989	1569	1569	1569	1569	0
700	20250121	100200	11000989	1569	1569	1569	1569	0
701	20250121	100100	11000989	1569	1569	1569	1569	0
702	20250121	100000	11000989	1569	1569	1569	1569	0
703	20250121	095900	11000989	1569	1570	1570	1569	1055
704	20250121	095800	9345690	1570	1571	1571	1570	662
705	20250121	095700	8306249	1572	1572	1572	1572	0
706	20250121	095600	8306249	1572	1572	1572	1572	0
707	20250121	095500	8306249	1572	1572	1572	1572	100
708	20250121	095400	8149049	1572	1572	1572	1572	0
709	20250121	095300	8149049	1572	1572	1572	1572	0
710	20250121	095200	8149049	1572	1572	1572	1572	0
711	20250121	095100	8149049	1572	1572	1572	1572	200
712	20250121	095000	7834649	1582	1582	1582	1582	0
713	20250121	094900	7834649	1582	1582	1582	1582	0
714	20250121	094800	7834649	1582	1582	1582	1582	0
715	20250121	094700	7834649	1582	1582	1582	1582	0
716	20250121	094600	7834649	1582	1582	1582	1582	4
717	20250121	094500	7828321	1582	1582	1582	1582	0
718	20250121	094400	7828321	1582	1582	1582	1582	14
719	20250121	094300	7806173	1582	1582	1582	1582	13
720	20250121	094200	7785607	1572	1572	1572	1572	0
721	20250121	094100	7785607	1572	1572	1572	1572	0
722	20250121	094000	7785607	1572	1572	1572	1572	0
723	20250121	093900	7785607	1572	1572	1572	1572	0
724	20250121	093800	7785607	1572	1572	1572	1572	0
725	20250121	093700	7785607	1572	1572	1572	1572	59
726	20250121	093600	7692859	1584	1584	1584	1584	0
727	20250121	093500	7692859	1584	1584	1584	1584	0
728	20250121	093400	7692859	1584	1584	1584	1584	9
729	20250121	093300	7678603	1585	1585	1585	1585	0
730	20250121	093200	7678603	1585	1585	1585	1585	0
731	20250121	093100	7678603	1585	1585	1585	1585	0
732	20250121	093000	7678603	1585	1585	1585	1585	0
733	20250121	092900	7678603	1585	1585	1585	1585	120
734	20250121	092800	7488403	1585	1585	1585	1585	0
735	20250121	092700	7488403	1585	1585	1585	1585	0
736	20250121	092600	7488403	1585	1573	1585	1573	1300
737	20250121	092500	5431513	1569	1573	1573	1569	1065
738	20250121	092400	3760124	1573	1573	1573	1573	0
739	20250121	092300	3760124	1573	1573	1573	1573	0
740	20250121	092200	3760124	1573	1573	1573	1573	147
741	20250121	092100	3528893	1573	1573	1573	1573	2
742	20250121	092000	3525747	1573	1577	1577	1573	7
743	20250121	091900	3514718	1577	1577	1577	1577	100
744	20250121	091800	3357018	1580	1580	1580	1579	18
745	20250121	091700	3328581	1581	1581	1581	1581	5
746	20250121	091600	3320676	1580	1581	1581	1580	84
747	20250121	091500	3187917	1581	1581	1581	1581	0
748	20250121	091400	3187917	1581	1581	1582	1581	33
749	20250121	091300	3135718	1581	1583	1583	1581	114
750	20250121	091200	2955328	1583	1584	1584	1583	12
751	20250121	091100	2936327	1583	1581	1583	1581	103
752	20250121	091000	2773281	1580	1571	1580	1570	1593
753	20250121	090900	264242	1574	1574	1574	1574	0
754	20250121	090800	264242	1574	1574	1574	1574	0
755	20250121	090700	264242	1574	1575	1575	1574	66
756	20250121	090600	160345	1575	1575	1575	1575	0
757	20250121	090500	160345	1575	1575	1575	1575	0
758	20250121	090400	160345	1575	1575	1575	1575	0
759	20250121	090300	160345	1575	1575	1575	1575	0
760	20250121	090200	160345	1575	1575	1575	1575	0
761	20250121	090100	160345	1575	1575	1575	1575	0
762	20250121	090000	160345	1575	1570	1575	1570	102