40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 214000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 3 | 20240527 | 213900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240527 | 213800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240527 | 213700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240527 | 213600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240527 | 213500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240527 | 213400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240527 | 213300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240527 | 213200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240527 | 213100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240527 | 213000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240527 | 212900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240527 | 212800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240527 | 212700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240527 | 212600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240527 | 212500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240527 | 212400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240527 | 212300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240527 | 212200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240527 | 212100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240527 | 212000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240527 | 211900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240527 | 211800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240527 | 211700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240527 | 211600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240527 | 211500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240527 | 211400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240527 | 211300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240527 | 211200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240527 | 211100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240527 | 211000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 33 | 20240527 | 210900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240527 | 210800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240527 | 210700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240527 | 210600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240527 | 210500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240527 | 210400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240527 | 210300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240527 | 210200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240527 | 210100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240527 | 210000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240527 | 205900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240527 | 205800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240527 | 205700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240527 | 205600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240527 | 205500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240527 | 205400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240527 | 205300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240527 | 205200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240527 | 205100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240527 | 205000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240527 | 204900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240527 | 204800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240527 | 204700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240527 | 204600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240527 | 204500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240527 | 204400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240527 | 204300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240527 | 204200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240527 | 204100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240527 | 204000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 63 | 20240527 | 203900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240527 | 203800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240527 | 203700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240527 | 203600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240527 | 203500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240527 | 203400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240527 | 203300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240527 | 203200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240527 | 203100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240527 | 203000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240527 | 202900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240527 | 202800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240527 | 202700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240527 | 202600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240527 | 202500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240527 | 202400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240527 | 202300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240527 | 202200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240527 | 202100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240527 | 202000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240527 | 201900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240527 | 201800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240527 | 201700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240527 | 201600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240527 | 201500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240527 | 201400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240527 | 201300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240527 | 201200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240527 | 201100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240527 | 201000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 93 | 20240527 | 200900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240527 | 200800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240527 | 200700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240527 | 200600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240527 | 200500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240527 | 200400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240527 | 200300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240527 | 200200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240527 | 200100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240527 | 200000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240527 | 195900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240527 | 195800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240527 | 195700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240527 | 195600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240527 | 195500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240527 | 195400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240527 | 195300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240527 | 195200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240527 | 195100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240527 | 195000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240527 | 194900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240527 | 194800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240527 | 194700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240527 | 194600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240527 | 194500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240527 | 194400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240527 | 194300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240527 | 194200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240527 | 194100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240527 | 194000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 123 | 20240527 | 193900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240527 | 193800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240527 | 193700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240527 | 193600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240527 | 193500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240527 | 193400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240527 | 193300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240527 | 193200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240527 | 193100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240527 | 193000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240527 | 192900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240527 | 192800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240527 | 192700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240527 | 192600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240527 | 192500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240527 | 192400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240527 | 192300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240527 | 192200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240527 | 192100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240527 | 192000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240527 | 191900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240527 | 191800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240527 | 191700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240527 | 191600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240527 | 191500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240527 | 191400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240527 | 191300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240527 | 191200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240527 | 191100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240527 | 191000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 153 | 20240527 | 190900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240527 | 190800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240527 | 190700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240527 | 190600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240527 | 190500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240527 | 190400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240527 | 190300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240527 | 190200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240527 | 190100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240527 | 190000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240527 | 185900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240527 | 185800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240527 | 185700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240527 | 185600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240527 | 185500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240527 | 185400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240527 | 185300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240527 | 185200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240527 | 185100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240527 | 185000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240527 | 184900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240527 | 184800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240527 | 184700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240527 | 184600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240527 | 184500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240527 | 184400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240527 | 184300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240527 | 184200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240527 | 184100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240527 | 184000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 183 | 20240527 | 183900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240527 | 183800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240527 | 183700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240527 | 183600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240527 | 183500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240527 | 183400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240527 | 183300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240527 | 183200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240527 | 183100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240527 | 183000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240527 | 182900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240527 | 182800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240527 | 182700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240527 | 182600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240527 | 182500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240527 | 182400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240527 | 182300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240527 | 182200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240527 | 182100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240527 | 182000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240527 | 181900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240527 | 181800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240527 | 181700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240527 | 181600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240527 | 181500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240527 | 181400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240527 | 181300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240527 | 181200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240527 | 181100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240527 | 181000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 213 | 20240527 | 180900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240527 | 180800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240527 | 180700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240527 | 180600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240527 | 180500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240527 | 180400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240527 | 180300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240527 | 180200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240527 | 180100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240527 | 180000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240527 | 175900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240527 | 175800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240527 | 175700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240527 | 175600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240527 | 175500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240527 | 175400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240527 | 175300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240527 | 175200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240527 | 175100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240527 | 175000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240527 | 174900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240527 | 174800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240527 | 174700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240527 | 174600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240527 | 174500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240527 | 174400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240527 | 174300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240527 | 174200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240527 | 174100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240527 | 174000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 243 | 20240527 | 173900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240527 | 173800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240527 | 173700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240527 | 173600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240527 | 173500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240527 | 173400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240527 | 173300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240527 | 173200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240527 | 173100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240527 | 173000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240527 | 172900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240527 | 172800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240527 | 172700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240527 | 172600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240527 | 172500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240527 | 172400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240527 | 172300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240527 | 172200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240527 | 172100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240527 | 172000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240527 | 171900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240527 | 171800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240527 | 171700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240527 | 171600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240527 | 171500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240527 | 171400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240527 | 171300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240527 | 171200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240527 | 171100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240527 | 171000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 273 | 20240527 | 170900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240527 | 170800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240527 | 170700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240527 | 170600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240527 | 170500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240527 | 170400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240527 | 170300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240527 | 170200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240527 | 170100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240527 | 170000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240527 | 165900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240527 | 165800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240527 | 165700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240527 | 165600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240527 | 165500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240527 | 165400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240527 | 165300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240527 | 165200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20240527 | 165100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20240527 | 165000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20240527 | 164900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20240527 | 164800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20240527 | 164700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20240527 | 164600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20240527 | 164500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20240527 | 164400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20240527 | 164300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20240527 | 164200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20240527 | 164100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20240527 | 164000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 303 | 20240527 | 163900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20240527 | 163800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20240527 | 163700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20240527 | 163600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20240527 | 163500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20240527 | 163400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20240527 | 163300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20240527 | 163200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20240527 | 163100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20240527 | 163000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20240527 | 162900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20240527 | 162800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20240527 | 162700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20240527 | 162600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20240527 | 162500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20240527 | 162400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20240527 | 162300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20240527 | 162200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20240527 | 162100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20240527 | 162000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20240527 | 161900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20240527 | 161800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20240527 | 161700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20240527 | 161600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 327 | 20240527 | 161500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20240527 | 161400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 329 | 20240527 | 161300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20240527 | 161200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20240527 | 161100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20240527 | 161000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 333 | 20240527 | 160900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 334 | 20240527 | 160800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 335 | 20240527 | 160700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 336 | 20240527 | 160600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 337 | 20240527 | 160500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 338 | 20240527 | 160400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 339 | 20240527 | 160300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 340 | 20240527 | 160200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 341 | 20240527 | 160100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 342 | 20240527 | 160000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 343 | 20240527 | 155900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 344 | 20240527 | 155800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 345 | 20240527 | 155700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 346 | 20240527 | 155600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 347 | 20240527 | 155500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 348 | 20240527 | 155400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 349 | 20240527 | 155300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 350 | 20240527 | 155200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 351 | 20240527 | 155100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 352 | 20240527 | 155000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 353 | 20240527 | 154900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 354 | 20240527 | 154800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 355 | 20240527 | 154700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 356 | 20240527 | 154600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 357 | 20240527 | 154500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 358 | 20240527 | 154400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 359 | 20240527 | 154300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 360 | 20240527 | 154200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 361 | 20240527 | 154100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 362 | 20240527 | 154000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 363 | 20240527 | 153900 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 364 | 20240527 | 153800 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 365 | 20240527 | 153700 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 366 | 20240527 | 153600 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 367 | 20240527 | 153500 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 368 | 20240527 | 153400 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 369 | 20240527 | 153300 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 370 | 20240527 | 153200 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 371 | 20240527 | 153100 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 0 |
| 372 | 20240527 | 153000 | 9221577190 | 10640 | 10640 | 10640 | 10640 | 21524 |
| 373 | 20240527 | 152900 | 8992561830 | 10620 | 10620 | 10620 | 10620 | 0 |
| 374 | 20240527 | 152800 | 8992561830 | 10620 | 10620 | 10620 | 10620 | 0 |
| 375 | 20240527 | 152700 | 8992561830 | 10620 | 10620 | 10620 | 10620 | 0 |
| 376 | 20240527 | 152600 | 8992561830 | 10620 | 10620 | 10620 | 10620 | 0 |
| 377 | 20240527 | 152500 | 8992561830 | 10620 | 10620 | 10620 | 10620 | 0 |
| 378 | 20240527 | 152400 | 8992561830 | 10620 | 10620 | 10620 | 10620 | 0 |
| 379 | 20240527 | 152300 | 8992561830 | 10620 | 10620 | 10620 | 10620 | 0 |
| 380 | 20240527 | 152200 | 8992561830 | 10620 | 10620 | 10620 | 10620 | 0 |
| 381 | 20240527 | 152100 | 8992561830 | 10620 | 10620 | 10620 | 10620 | 0 |
| 382 | 20240527 | 152000 | 8992561830 | 10620 | 10620 | 10620 | 10620 | 0 |
| 383 | 20240527 | 151900 | 8992561830 | 10620 | 10600 | 10620 | 10590 | 3556 |
| 384 | 20240527 | 151800 | 8954869520 | 10600 | 10600 | 10620 | 10600 | 7979 |
| 385 | 20240527 | 151700 | 8870216520 | 10600 | 10620 | 10630 | 10580 | 10474 |
| 386 | 20240527 | 151600 | 8759118920 | 10620 | 10610 | 10640 | 10600 | 8536 |
| 387 | 20240527 | 151500 | 8668482450 | 10600 | 10570 | 10610 | 10570 | 12544 |
| 388 | 20240527 | 151400 | 8535620930 | 10560 | 10540 | 10560 | 10540 | 9610 |
| 389 | 20240527 | 151300 | 8434254110 | 10530 | 10530 | 10540 | 10530 | 3258 |
| 390 | 20240527 | 151200 | 8399946800 | 10530 | 10530 | 10530 | 10510 | 2804 |
| 391 | 20240527 | 151100 | 8370437260 | 10520 | 10520 | 10520 | 10500 | 4403 |
| 392 | 20240527 | 151000 | 8324125050 | 10510 | 10520 | 10520 | 10510 | 2256 |
| 393 | 20240527 | 150900 | 8300398230 | 10520 | 10530 | 10530 | 10500 | 3484 |
| 394 | 20240527 | 150800 | 8263755210 | 10530 | 10510 | 10530 | 10510 | 2544 |
| 395 | 20240527 | 150700 | 8236995780 | 10500 | 10490 | 10510 | 10480 | 2393 |
| 396 | 20240527 | 150600 | 8211878900 | 10490 | 10510 | 10510 | 10480 | 5654 |
| 397 | 20240527 | 150500 | 8152509090 | 10510 | 10520 | 10530 | 10510 | 2880 |
| 398 | 20240527 | 150400 | 8122206710 | 10510 | 10510 | 10530 | 10510 | 3528 |
| 399 | 20240527 | 150300 | 8085092730 | 10500 | 10510 | 10510 | 10500 | 5711 |
| 400 | 20240527 | 150200 | 8025104070 | 10510 | 10500 | 10510 | 10500 | 1871 |
| 401 | 20240527 | 150100 | 8005440170 | 10500 | 10500 | 10510 | 10500 | 4621 |
| 402 | 20240527 | 150000 | 7956904910 | 10500 | 10470 | 10500 | 10470 | 4383 |
| 403 | 20240527 | 145900 | 7910933660 | 10480 | 10470 | 10490 | 10470 | 4042 |
| 404 | 20240527 | 145800 | 7868571290 | 10470 | 10450 | 10470 | 10440 | 3973 |
| 405 | 20240527 | 145700 | 7827021800 | 10440 | 10420 | 10450 | 10420 | 3492 |
| 406 | 20240527 | 145600 | 7790570940 | 10420 | 10420 | 10430 | 10410 | 1388 |
| 407 | 20240527 | 145500 | 7776103600 | 10410 | 10420 | 10430 | 10410 | 639 |
| 408 | 20240527 | 145400 | 7769445600 | 10420 | 10440 | 10440 | 10420 | 1525 |
| 409 | 20240527 | 145300 | 7753536790 | 10440 | 10420 | 10460 | 10420 | 4747 |
| 410 | 20240527 | 145200 | 7703989510 | 10420 | 10430 | 10430 | 10420 | 96 |
| 411 | 20240527 | 145100 | 7702989180 | 10420 | 10420 | 10430 | 10420 | 584 |
| 412 | 20240527 | 145000 | 7696900310 | 10420 | 10420 | 10420 | 10420 | 874 |
| 413 | 20240527 | 144900 | 7687793230 | 10430 | 10420 | 10430 | 10420 | 770 |
| 414 | 20240527 | 144800 | 7679768170 | 10430 | 10400 | 10430 | 10390 | 2896 |
| 415 | 20240527 | 144700 | 7649636450 | 10400 | 10410 | 10410 | 10390 | 1403 |
| 416 | 20240527 | 144600 | 7635039780 | 10410 | 10400 | 10410 | 10390 | 944 |
| 417 | 20240527 | 144500 | 7625222450 | 10400 | 10380 | 10400 | 10370 | 1416 |
| 418 | 20240527 | 144400 | 7610512750 | 10380 | 10350 | 10380 | 10350 | 1147 |
| 419 | 20240527 | 144300 | 7598625610 | 10350 | 10350 | 10360 | 10350 | 374 |
| 420 | 20240527 | 144200 | 7594754690 | 10350 | 10360 | 10360 | 10350 | 865 |
| 421 | 20240527 | 144100 | 7585800420 | 10350 | 10350 | 10360 | 10350 | 164 |
| 422 | 20240527 | 144000 | 7584102960 | 10350 | 10350 | 10350 | 10330 | 929 |
| 423 | 20240527 | 143900 | 7574496190 | 10350 | 10350 | 10360 | 10350 | 914 |
| 424 | 20240527 | 143800 | 7565032470 | 10350 | 10340 | 10350 | 10340 | 442 |
| 425 | 20240527 | 143700 | 7560462150 | 10340 | 10330 | 10350 | 10330 | 892 |
| 426 | 20240527 | 143600 | 7551243480 | 10330 | 10340 | 10350 | 10330 | 1429 |
| 427 | 20240527 | 143500 | 7536468130 | 10350 | 10340 | 10350 | 10340 | 1272 |
| 428 | 20240527 | 143400 | 7523314980 | 10340 | 10330 | 10350 | 10330 | 1610 |
| 429 | 20240527 | 143300 | 7506668500 | 10340 | 10330 | 10340 | 10330 | 636 |
| 430 | 20240527 | 143200 | 7500094880 | 10330 | 10330 | 10340 | 10330 | 171 |
| 431 | 20240527 | 143100 | 7498327560 | 10330 | 10350 | 10350 | 10320 | 1051 |
| 432 | 20240527 | 143000 | 7487468230 | 10350 | 10330 | 10350 | 10330 | 2859 |
| 433 | 20240527 | 142900 | 7457929350 | 10330 | 10350 | 10350 | 10330 | 724 |
| 434 | 20240527 | 142800 | 7450444270 | 10340 | 10360 | 10370 | 10330 | 6874 |
| 435 | 20240527 | 142700 | 7379330650 | 10350 | 10360 | 10370 | 10350 | 620 |
| 436 | 20240527 | 142600 | 7372908900 | 10350 | 10360 | 10360 | 10340 | 2405 |
| 437 | 20240527 | 142500 | 7348015580 | 10360 | 10310 | 10360 | 10310 | 1700 |
| 438 | 20240527 | 142400 | 7330434290 | 10320 | 10370 | 10380 | 10310 | 9918 |
| 439 | 20240527 | 142300 | 7227854990 | 10370 | 10380 | 10380 | 10370 | 637 |
| 440 | 20240527 | 142200 | 7221246100 | 10380 | 10400 | 10400 | 10370 | 795 |
| 441 | 20240527 | 142100 | 7212993110 | 10390 | 10380 | 10390 | 10380 | 1857 |
| 442 | 20240527 | 142000 | 7193706420 | 10380 | 10380 | 10380 | 10380 | 240 |
| 443 | 20240527 | 141900 | 7191215220 | 10390 | 10380 | 10390 | 10370 | 1572 |
| 444 | 20240527 | 141800 | 7174905090 | 10370 | 10370 | 10390 | 10370 | 522 |
| 445 | 20240527 | 141700 | 7169487390 | 10380 | 10380 | 10390 | 10380 | 1564 |
| 446 | 20240527 | 141600 | 7153252440 | 10380 | 10390 | 10390 | 10380 | 322 |
| 447 | 20240527 | 141500 | 7149910050 | 10380 | 10390 | 10390 | 10370 | 598 |
| 448 | 20240527 | 141400 | 7143701360 | 10370 | 10370 | 10390 | 10370 | 576 |
| 449 | 20240527 | 141300 | 7137723210 | 10380 | 10380 | 10380 | 10370 | 2719 |
| 450 | 20240527 | 141200 | 7109510870 | 10380 | 10380 | 10380 | 10370 | 618 |
| 451 | 20240527 | 141100 | 7103097010 | 10380 | 10390 | 10390 | 10380 | 1373 |
| 452 | 20240527 | 141000 | 7088845220 | 10380 | 10390 | 10400 | 10380 | 1531 |
| 453 | 20240527 | 140900 | 7072938360 | 10400 | 10400 | 10410 | 10400 | 1191 |
| 454 | 20240527 | 140800 | 7060548970 | 10400 | 10400 | 10410 | 10400 | 461 |
| 455 | 20240527 | 140700 | 7055753900 | 10400 | 10410 | 10420 | 10400 | 165 |
| 456 | 20240527 | 140600 | 7054037000 | 10410 | 10410 | 10420 | 10400 | 1301 |
| 457 | 20240527 | 140500 | 7040501570 | 10400 | 10410 | 10410 | 10400 | 704 |
| 458 | 20240527 | 140400 | 7033173900 | 10410 | 10400 | 10410 | 10400 | 604 |
| 459 | 20240527 | 140300 | 7026891670 | 10400 | 10420 | 10420 | 10400 | 454 |
| 460 | 20240527 | 140200 | 7022168980 | 10410 | 10400 | 10410 | 10400 | 563 |
| 461 | 20240527 | 140100 | 7016308410 | 10410 | 10420 | 10420 | 10400 | 579 |
| 462 | 20240527 | 140000 | 7010282750 | 10400 | 10410 | 10410 | 10400 | 459 |
| 463 | 20240527 | 135900 | 7005508150 | 10410 | 10410 | 10420 | 10400 | 768 |
| 464 | 20240527 | 135800 | 6997516010 | 10410 | 10400 | 10410 | 10400 | 713 |
| 465 | 20240527 | 135700 | 6990098700 | 10400 | 10420 | 10420 | 10400 | 481 |
| 466 | 20240527 | 135600 | 6985091380 | 10410 | 10420 | 10420 | 10410 | 475 |
| 467 | 20240527 | 135500 | 6980145820 | 10420 | 10410 | 10420 | 10410 | 784 |
| 468 | 20240527 | 135400 | 6971982150 | 10410 | 10410 | 10420 | 10410 | 713 |
| 469 | 20240527 | 135300 | 6964556030 | 10420 | 10410 | 10420 | 10410 | 250 |
| 470 | 20240527 | 135200 | 6961953510 | 10420 | 10410 | 10420 | 10410 | 401 |
| 471 | 20240527 | 135100 | 6957778030 | 10420 | 10420 | 10420 | 10410 | 156 |
| 472 | 20240527 | 135000 | 6956152790 | 10420 | 10420 | 10420 | 10410 | 645 |
| 473 | 20240527 | 134900 | 6949433980 | 10420 | 10430 | 10430 | 10420 | 340 |
| 474 | 20240527 | 134800 | 6945891010 | 10420 | 10430 | 10430 | 10410 | 1015 |
| 475 | 20240527 | 134700 | 6935313310 | 10430 | 10430 | 10430 | 10420 | 488 |
| 476 | 20240527 | 134600 | 6930224360 | 10420 | 10420 | 10420 | 10410 | 998 |
| 477 | 20240527 | 134500 | 6919830090 | 10420 | 10420 | 10430 | 10420 | 618 |
| 478 | 20240527 | 134400 | 6913389360 | 10420 | 10430 | 10440 | 10420 | 960 |
| 479 | 20240527 | 134300 | 6903376140 | 10430 | 10420 | 10430 | 10420 | 1608 |
| 480 | 20240527 | 134200 | 6886609250 | 10420 | 10420 | 10420 | 10410 | 788 |
| 481 | 20240527 | 134100 | 6878399590 | 10410 | 10390 | 10410 | 10390 | 1716 |
| 482 | 20240527 | 134000 | 6860551320 | 10380 | 10370 | 10390 | 10370 | 742 |
| 483 | 20240527 | 133900 | 6852850210 | 10370 | 10380 | 10380 | 10370 | 793 |
| 484 | 20240527 | 133800 | 6844619190 | 10380 | 10380 | 10390 | 10380 | 448 |
| 485 | 20240527 | 133700 | 6839967920 | 10380 | 10400 | 10400 | 10380 | 1033 |
| 486 | 20240527 | 133600 | 6829234830 | 10400 | 10400 | 10410 | 10390 | 888 |
| 487 | 20240527 | 133500 | 6820000500 | 10390 | 10400 | 10400 | 10390 | 1433 |
| 488 | 20240527 | 133400 | 6805097740 | 10390 | 10400 | 10410 | 10390 | 900 |
| 489 | 20240527 | 133300 | 6795735410 | 10380 | 10390 | 10400 | 10380 | 747 |
| 490 | 20240527 | 133200 | 6787971570 | 10390 | 10380 | 10400 | 10370 | 1254 |
| 491 | 20240527 | 133100 | 6774955160 | 10360 | 10370 | 10380 | 10360 | 2148 |
| 492 | 20240527 | 133000 | 6752685930 | 10380 | 10360 | 10380 | 10360 | 1135 |
| 493 | 20240527 | 132900 | 6740915260 | 10370 | 10370 | 10380 | 10360 | 1523 |
| 494 | 20240527 | 132800 | 6725115980 | 10380 | 10380 | 10380 | 10370 | 1002 |
| 495 | 20240527 | 132700 | 6714720140 | 10390 | 10390 | 10390 | 10380 | 269 |
| 496 | 20240527 | 132600 | 6711925910 | 10380 | 10390 | 10400 | 10360 | 3343 |
| 497 | 20240527 | 132500 | 6677251910 | 10400 | 10400 | 10400 | 10370 | 765 |
| 498 | 20240527 | 132400 | 6669308130 | 10400 | 10380 | 10420 | 10380 | 1532 |
| 499 | 20240527 | 132300 | 6653369580 | 10370 | 10360 | 10380 | 10360 | 2910 |
| 500 | 20240527 | 132200 | 6623187690 | 10360 | 10350 | 10370 | 10350 | 645 |
| 501 | 20240527 | 132100 | 6616507500 | 10360 | 10350 | 10380 | 10350 | 570 |
| 502 | 20240527 | 132000 | 6610601370 | 10360 | 10350 | 10360 | 10350 | 253 |
| 503 | 20240527 | 131900 | 6607982810 | 10350 | 10370 | 10370 | 10350 | 1015 |
| 504 | 20240527 | 131800 | 6597471790 | 10370 | 10370 | 10390 | 10370 | 1322 |
| 505 | 20240527 | 131700 | 6583748640 | 10370 | 10370 | 10370 | 10360 | 2202 |
| 506 | 20240527 | 131600 | 6560914970 | 10370 | 10340 | 10370 | 10330 | 3463 |
| 507 | 20240527 | 131500 | 6525048890 | 10360 | 10360 | 10360 | 10340 | 804 |
| 508 | 20240527 | 131400 | 6516726360 | 10350 | 10300 | 10370 | 10300 | 6899 |
| 509 | 20240527 | 131300 | 6445399340 | 10290 | 10270 | 10300 | 10260 | 1809 |
| 510 | 20240527 | 131200 | 6426792800 | 10280 | 10270 | 10280 | 10270 | 1532 |
| 511 | 20240527 | 131100 | 6411057310 | 10260 | 10250 | 10270 | 10250 | 925 |
| 512 | 20240527 | 131000 | 6401569740 | 10250 | 10260 | 10270 | 10250 | 2543 |
| 513 | 20240527 | 130900 | 6375496050 | 10260 | 10270 | 10270 | 10250 | 6280 |
| 514 | 20240527 | 130800 | 6311108620 | 10260 | 10250 | 10270 | 10250 | 143 |
| 515 | 20240527 | 130700 | 6309641000 | 10260 | 10270 | 10270 | 10260 | 729 |
| 516 | 20240527 | 130600 | 6302161350 | 10260 | 10270 | 10280 | 10260 | 2336 |
| 517 | 20240527 | 130500 | 6278190130 | 10270 | 10280 | 10280 | 10260 | 1130 |
| 518 | 20240527 | 130400 | 6266585140 | 10280 | 10270 | 10280 | 10270 | 209 |
| 519 | 20240527 | 130300 | 6264438650 | 10270 | 10260 | 10280 | 10260 | 2187 |
| 520 | 20240527 | 130200 | 6241966350 | 10260 | 10280 | 10280 | 10260 | 1278 |
| 521 | 20240527 | 130100 | 6228844090 | 10270 | 10280 | 10280 | 10270 | 792 |
| 522 | 20240527 | 130000 | 6220709410 | 10270 | 10270 | 10280 | 10260 | 1266 |
| 523 | 20240527 | 125900 | 6207706820 | 10260 | 10250 | 10260 | 10250 | 2165 |
| 524 | 20240527 | 125800 | 6185504950 | 10260 | 10260 | 10260 | 10250 | 354 |
| 525 | 20240527 | 125700 | 6181874220 | 10260 | 10270 | 10270 | 10260 | 518 |
| 526 | 20240527 | 125600 | 6176558520 | 10270 | 10260 | 10270 | 10260 | 309 |
| 527 | 20240527 | 125500 | 6173386420 | 10260 | 10260 | 10270 | 10260 | 674 |
| 528 | 20240527 | 125400 | 6166471140 | 10270 | 10270 | 10270 | 10260 | 407 |
| 529 | 20240527 | 125300 | 6162293560 | 10260 | 10290 | 10290 | 10260 | 4555 |
| 530 | 20240527 | 125200 | 6115544240 | 10290 | 10280 | 10290 | 10260 | 2172 |
| 531 | 20240527 | 125100 | 6093230530 | 10280 | 10280 | 10290 | 10280 | 970 |
| 532 | 20240527 | 125000 | 6083257940 | 10280 | 10280 | 10290 | 10270 | 2801 |
| 533 | 20240527 | 124900 | 6054468770 | 10290 | 10290 | 10300 | 10280 | 1939 |
| 534 | 20240527 | 124800 | 6034517470 | 10290 | 10300 | 10300 | 10290 | 618 |
| 535 | 20240527 | 124700 | 6028156640 | 10290 | 10300 | 10310 | 10290 | 246 |
| 536 | 20240527 | 124600 | 6025622960 | 10300 | 10320 | 10320 | 10300 | 1511 |
| 537 | 20240527 | 124500 | 6010054250 | 10310 | 10310 | 10320 | 10310 | 617 |
| 538 | 20240527 | 124400 | 6003691440 | 10310 | 10320 | 10320 | 10310 | 248 |
| 539 | 20240527 | 124300 | 6001134400 | 10320 | 10300 | 10320 | 10300 | 877 |
| 540 | 20240527 | 124200 | 5992096800 | 10300 | 10320 | 10320 | 10300 | 1265 |
| 541 | 20240527 | 124100 | 5979062900 | 10320 | 10320 | 10320 | 10300 | 1546 |
| 542 | 20240527 | 124000 | 5963133330 | 10310 | 10320 | 10320 | 10310 | 247 |
| 543 | 20240527 | 123900 | 5960586740 | 10320 | 10310 | 10320 | 10310 | 441 |
| 544 | 20240527 | 123800 | 5956036300 | 10310 | 10340 | 10340 | 10310 | 1549 |
| 545 | 20240527 | 123700 | 5940055060 | 10330 | 10340 | 10340 | 10330 | 363 |
| 546 | 20240527 | 123600 | 5936303230 | 10350 | 10320 | 10350 | 10320 | 499 |
| 547 | 20240527 | 123500 | 5931147290 | 10320 | 10320 | 10320 | 10320 | 101 |
| 548 | 20240527 | 123400 | 5930104970 | 10340 | 10330 | 10340 | 10310 | 2122 |
| 549 | 20240527 | 123300 | 5908193100 | 10330 | 10320 | 10330 | 10320 | 247 |
| 550 | 20240527 | 123200 | 5905642040 | 10320 | 10320 | 10330 | 10320 | 805 |
| 551 | 20240527 | 123100 | 5897333480 | 10320 | 10320 | 10330 | 10320 | 423 |
| 552 | 20240527 | 123000 | 5892967190 | 10330 | 10330 | 10330 | 10320 | 2596 |
| 553 | 20240527 | 122900 | 5866174590 | 10320 | 10310 | 10330 | 10310 | 416 |
| 554 | 20240527 | 122800 | 5861883190 | 10320 | 10320 | 10320 | 10310 | 3765 |
| 555 | 20240527 | 122700 | 5823040060 | 10320 | 10340 | 10340 | 10320 | 446 |
| 556 | 20240527 | 122600 | 5818433170 | 10320 | 10320 | 10340 | 10320 | 523 |
| 557 | 20240527 | 122500 | 5813033810 | 10320 | 10340 | 10340 | 10320 | 858 |
| 558 | 20240527 | 122400 | 5804172140 | 10340 | 10340 | 10350 | 10330 | 591 |
| 559 | 20240527 | 122300 | 5798061170 | 10340 | 10350 | 10350 | 10340 | 584 |
| 560 | 20240527 | 122200 | 5792018580 | 10350 | 10360 | 10360 | 10350 | 64 |
| 561 | 20240527 | 122100 | 5791356160 | 10360 | 10360 | 10360 | 10350 | 230 |
| 562 | 20240527 | 122000 | 5788974000 | 10360 | 10340 | 10360 | 10340 | 382 |
| 563 | 20240527 | 121900 | 5785021180 | 10350 | 10350 | 10350 | 10340 | 393 |
| 564 | 20240527 | 121800 | 5780956340 | 10350 | 10340 | 10350 | 10320 | 810 |
| 565 | 20240527 | 121700 | 5772579540 | 10320 | 10300 | 10330 | 10300 | 626 |
| 566 | 20240527 | 121600 | 5766123410 | 10300 | 10310 | 10320 | 10300 | 552 |
| 567 | 20240527 | 121500 | 5760435690 | 10310 | 10310 | 10320 | 10300 | 511 |
| 568 | 20240527 | 121400 | 5755167810 | 10310 | 10300 | 10320 | 10300 | 100 |
| 569 | 20240527 | 121300 | 5754137280 | 10300 | 10310 | 10310 | 10300 | 696 |
| 570 | 20240527 | 121200 | 5746964190 | 10310 | 10310 | 10330 | 10310 | 431 |
| 571 | 20240527 | 121100 | 5742516250 | 10310 | 10320 | 10330 | 10310 | 1252 |
| 572 | 20240527 | 121000 | 5729601010 | 10320 | 10330 | 10330 | 10320 | 1501 |
| 573 | 20240527 | 120900 | 5714097460 | 10330 | 10320 | 10330 | 10320 | 1656 |
| 574 | 20240527 | 120800 | 5697005960 | 10320 | 10310 | 10320 | 10310 | 911 |
| 575 | 20240527 | 120700 | 5687613050 | 10320 | 10310 | 10320 | 10310 | 635 |
| 576 | 20240527 | 120600 | 5681065450 | 10310 | 10320 | 10320 | 10310 | 196 |
| 577 | 20240527 | 120500 | 5679043390 | 10310 | 10300 | 10310 | 10300 | 648 |
| 578 | 20240527 | 120400 | 5672368630 | 10300 | 10310 | 10310 | 10300 | 1998 |
| 579 | 20240527 | 120300 | 5651786910 | 10310 | 10300 | 10320 | 10300 | 277 |
| 580 | 20240527 | 120200 | 5648929610 | 10300 | 10320 | 10320 | 10290 | 841 |
| 581 | 20240527 | 120100 | 5640263340 | 10320 | 10300 | 10330 | 10300 | 2383 |
| 582 | 20240527 | 120000 | 5615695180 | 10310 | 10300 | 10330 | 10290 | 5849 |
| 583 | 20240527 | 115900 | 5555439540 | 10300 | 10290 | 10300 | 10290 | 225 |
| 584 | 20240527 | 115800 | 5553122310 | 10300 | 10290 | 10300 | 10290 | 1438 |
| 585 | 20240527 | 115700 | 5538319530 | 10300 | 10300 | 10320 | 10290 | 1485 |
| 586 | 20240527 | 115600 | 5523030750 | 10310 | 10310 | 10310 | 10300 | 512 |
| 587 | 20240527 | 115500 | 5517753390 | 10310 | 10300 | 10320 | 10290 | 5860 |
| 588 | 20240527 | 115400 | 5457394050 | 10300 | 10300 | 10300 | 10280 | 2351 |
| 589 | 20240527 | 115300 | 5433199310 | 10300 | 10300 | 10300 | 10290 | 655 |
| 590 | 20240527 | 115200 | 5426456340 | 10300 | 10290 | 10330 | 10290 | 5582 |
| 591 | 20240527 | 115100 | 5368964130 | 10300 | 10340 | 10340 | 10300 | 11573 |
| 592 | 20240527 | 115000 | 5249662850 | 10340 | 10340 | 10340 | 10330 | 1275 |
| 593 | 20240527 | 114900 | 5236490180 | 10330 | 10360 | 10360 | 10330 | 1290 |
| 594 | 20240527 | 114800 | 5223148310 | 10350 | 10330 | 10350 | 10330 | 446 |
| 595 | 20240527 | 114700 | 5218534160 | 10340 | 10340 | 10340 | 10330 | 522 |
| 596 | 20240527 | 114600 | 5213138840 | 10330 | 10330 | 10340 | 10330 | 578 |
| 597 | 20240527 | 114500 | 5207166700 | 10340 | 10340 | 10350 | 10330 | 1546 |
| 598 | 20240527 | 114400 | 5191181350 | 10350 | 10350 | 10350 | 10340 | 539 |
| 599 | 20240527 | 114300 | 5185603740 | 10340 | 10360 | 10360 | 10340 | 999 |
| 600 | 20240527 | 114200 | 5175261450 | 10370 | 10350 | 10370 | 10350 | 785 |
| 601 | 20240527 | 114100 | 5167131180 | 10360 | 10350 | 10360 | 10350 | 240 |
| 602 | 20240527 | 114000 | 5164645780 | 10360 | 10350 | 10360 | 10350 | 617 |
| 603 | 20240527 | 113900 | 5158259190 | 10360 | 10360 | 10360 | 10350 | 308 |
| 604 | 20240527 | 113800 | 5155068900 | 10360 | 10350 | 10360 | 10350 | 517 |
| 605 | 20240527 | 113700 | 5149715790 | 10350 | 10360 | 10370 | 10350 | 1673 |
| 606 | 20240527 | 113600 | 5132393670 | 10360 | 10370 | 10370 | 10360 | 475 |
| 607 | 20240527 | 113500 | 5127469580 | 10360 | 10370 | 10370 | 10360 | 478 |
| 608 | 20240527 | 113400 | 5122515730 | 10360 | 10370 | 10380 | 10360 | 541 |
| 609 | 20240527 | 113300 | 5116906000 | 10380 | 10370 | 10390 | 10370 | 3172 |
| 610 | 20240527 | 113200 | 5083987710 | 10370 | 10380 | 10390 | 10350 | 13608 |
| 611 | 20240527 | 113100 | 4942731910 | 10390 | 10350 | 10390 | 10350 | 1071 |
| 612 | 20240527 | 113000 | 4931630130 | 10350 | 10380 | 10380 | 10350 | 749 |
| 613 | 20240527 | 112900 | 4923864710 | 10380 | 10370 | 10380 | 10360 | 619 |
| 614 | 20240527 | 112800 | 4917446750 | 10380 | 10390 | 10390 | 10380 | 5851 |
| 615 | 20240527 | 112700 | 4856704470 | 10390 | 10390 | 10400 | 10380 | 3182 |
| 616 | 20240527 | 112600 | 4823620250 | 10390 | 10390 | 10400 | 10390 | 1431 |
| 617 | 20240527 | 112500 | 4808739720 | 10390 | 10390 | 10400 | 10390 | 556 |
| 618 | 20240527 | 112400 | 4802958060 | 10400 | 10390 | 10400 | 10390 | 593 |
| 619 | 20240527 | 112300 | 4796795630 | 10390 | 10380 | 10390 | 10380 | 663 |
| 620 | 20240527 | 112200 | 4789908640 | 10390 | 10390 | 10390 | 10380 | 2196 |
| 621 | 20240527 | 112100 | 4767108300 | 10400 | 10390 | 10400 | 10380 | 332 |
| 622 | 20240527 | 112000 | 4763657940 | 10390 | 10390 | 10400 | 10380 | 1312 |
| 623 | 20240527 | 111900 | 4750026630 | 10380 | 10390 | 10400 | 10380 | 514 |
| 624 | 20240527 | 111800 | 4744684800 | 10390 | 10390 | 10400 | 10380 | 6294 |
| 625 | 20240527 | 111700 | 4679332240 | 10390 | 10390 | 10390 | 10380 | 4215 |
| 626 | 20240527 | 111600 | 4635578640 | 10380 | 10390 | 10400 | 10380 | 4018 |
| 627 | 20240527 | 111500 | 4593863220 | 10400 | 10380 | 10400 | 10380 | 921 |
| 628 | 20240527 | 111400 | 4584293640 | 10390 | 10390 | 10390 | 10380 | 2490 |
| 629 | 20240527 | 111300 | 4558444090 | 10390 | 10390 | 10390 | 10350 | 2307 |
| 630 | 20240527 | 111200 | 4534508710 | 10380 | 10370 | 10390 | 10360 | 3144 |
| 631 | 20240527 | 111100 | 4501876890 | 10370 | 10330 | 10380 | 10330 | 7574 |
| 632 | 20240527 | 111000 | 4423381030 | 10340 | 10340 | 10350 | 10340 | 702 |
| 633 | 20240527 | 110900 | 4416120920 | 10350 | 10350 | 10350 | 10340 | 365 |
| 634 | 20240527 | 110800 | 4412343270 | 10340 | 10340 | 10350 | 10340 | 571 |
| 635 | 20240527 | 110700 | 4406435190 | 10340 | 10330 | 10340 | 10330 | 2675 |
| 636 | 20240527 | 110600 | 4378783040 | 10330 | 10310 | 10330 | 10310 | 824 |
| 637 | 20240527 | 110500 | 4370280180 | 10320 | 10320 | 10330 | 10310 | 525 |
| 638 | 20240527 | 110400 | 4364864070 | 10320 | 10320 | 10330 | 10320 | 1443 |
| 639 | 20240527 | 110300 | 4349966560 | 10320 | 10330 | 10330 | 10320 | 1144 |
| 640 | 20240527 | 110200 | 4338158240 | 10330 | 10320 | 10330 | 10320 | 452 |
| 641 | 20240527 | 110100 | 4333489110 | 10320 | 10330 | 10360 | 10310 | 1608 |
| 642 | 20240527 | 110000 | 4316883500 | 10350 | 10340 | 10360 | 10320 | 1145 |
| 643 | 20240527 | 105900 | 4305044270 | 10340 | 10330 | 10360 | 10330 | 1102 |
| 644 | 20240527 | 105800 | 4293640950 | 10330 | 10340 | 10350 | 10310 | 2199 |
| 645 | 20240527 | 105700 | 4270924140 | 10340 | 10340 | 10350 | 10340 | 1201 |
| 646 | 20240527 | 105600 | 4258505100 | 10340 | 10350 | 10360 | 10340 | 1166 |
| 647 | 20240527 | 105500 | 4246439230 | 10350 | 10330 | 10350 | 10300 | 4345 |
| 648 | 20240527 | 105400 | 4201523390 | 10340 | 10340 | 10340 | 10330 | 864 |
| 649 | 20240527 | 105300 | 4192590960 | 10340 | 10350 | 10350 | 10330 | 678 |
| 650 | 20240527 | 105200 | 4185577210 | 10350 | 10290 | 10360 | 10290 | 4182 |
| 651 | 20240527 | 105100 | 4142379160 | 10320 | 10340 | 10340 | 10290 | 3213 |
| 652 | 20240527 | 105000 | 4109209080 | 10330 | 10330 | 10340 | 10320 | 796 |
| 653 | 20240527 | 104900 | 4100981830 | 10320 | 10290 | 10330 | 10290 | 5039 |
| 654 | 20240527 | 104800 | 4049067090 | 10290 | 10290 | 10300 | 10270 | 1267 |
| 655 | 20240527 | 104700 | 4036026280 | 10270 | 10260 | 10300 | 10260 | 2701 |
| 656 | 20240527 | 104600 | 4008243370 | 10270 | 10250 | 10270 | 10250 | 1069 |
| 657 | 20240527 | 104500 | 3997279950 | 10260 | 10240 | 10260 | 10240 | 699 |
| 658 | 20240527 | 104400 | 3990113520 | 10240 | 10250 | 10250 | 10230 | 3348 |
| 659 | 20240527 | 104300 | 3955840310 | 10260 | 10250 | 10270 | 10250 | 1212 |
| 660 | 20240527 | 104200 | 3943400340 | 10230 | 10240 | 10260 | 10230 | 973 |
| 661 | 20240527 | 104100 | 3933434200 | 10240 | 10250 | 10250 | 10220 | 4021 |
| 662 | 20240527 | 104000 | 3892288940 | 10240 | 10250 | 10260 | 10240 | 1296 |
| 663 | 20240527 | 103900 | 3879012460 | 10240 | 10240 | 10260 | 10240 | 2163 |
| 664 | 20240527 | 103800 | 3856857840 | 10240 | 10240 | 10240 | 10230 | 3370 |
| 665 | 20240527 | 103700 | 3822368630 | 10240 | 10250 | 10270 | 10240 | 4394 |
| 666 | 20240527 | 103600 | 3777294610 | 10250 | 10240 | 10260 | 10230 | 3860 |
| 667 | 20240527 | 103500 | 3737763730 | 10240 | 10270 | 10290 | 10240 | 10760 |
| 668 | 20240527 | 103400 | 3627464890 | 10270 | 10310 | 10310 | 10270 | 3331 |
| 669 | 20240527 | 103300 | 3593233380 | 10300 | 10310 | 10330 | 10300 | 4461 |
| 670 | 20240527 | 103200 | 3547270140 | 10300 | 10310 | 10330 | 10300 | 2297 |
| 671 | 20240527 | 103100 | 3523584910 | 10300 | 10300 | 10310 | 10280 | 8708 |
| 672 | 20240527 | 103000 | 3433934460 | 10310 | 10280 | 10310 | 10280 | 2000 |
| 673 | 20240527 | 102900 | 3413346610 | 10290 | 10290 | 10310 | 10290 | 2062 |
| 674 | 20240527 | 102800 | 3392123670 | 10290 | 10300 | 10310 | 10280 | 10982 |
| 675 | 20240527 | 102700 | 3279084490 | 10310 | 10310 | 10330 | 10300 | 5319 |
| 676 | 20240527 | 102600 | 3224268300 | 10310 | 10320 | 10320 | 10310 | 3546 |
| 677 | 20240527 | 102500 | 3187700610 | 10320 | 10330 | 10330 | 10320 | 1520 |
| 678 | 20240527 | 102400 | 3172002210 | 10330 | 10330 | 10340 | 10320 | 1685 |
| 679 | 20240527 | 102300 | 3154597520 | 10330 | 10340 | 10350 | 10330 | 2027 |
| 680 | 20240527 | 102200 | 3133647120 | 10350 | 10340 | 10350 | 10340 | 1467 |
| 681 | 20240527 | 102100 | 3118478320 | 10330 | 10340 | 10350 | 10330 | 2705 |
| 682 | 20240527 | 102000 | 3090512050 | 10330 | 10350 | 10360 | 10330 | 8265 |
| 683 | 20240527 | 101900 | 3005097690 | 10360 | 10360 | 10370 | 10350 | 3329 |
| 684 | 20240527 | 101800 | 2970626070 | 10360 | 10360 | 10380 | 10360 | 366 |
| 685 | 20240527 | 101700 | 2966831360 | 10370 | 10350 | 10380 | 10350 | 4004 |
| 686 | 20240527 | 101600 | 2925314210 | 10340 | 10370 | 10370 | 10340 | 10615 |
| 687 | 20240527 | 101500 | 2815438660 | 10370 | 10380 | 10390 | 10370 | 2240 |
| 688 | 20240527 | 101400 | 2792204990 | 10370 | 10380 | 10380 | 10370 | 1281 |
| 689 | 20240527 | 101300 | 2778918620 | 10380 | 10380 | 10400 | 10370 | 2008 |
| 690 | 20240527 | 101200 | 2758081180 | 10380 | 10380 | 10390 | 10380 | 1830 |
| 691 | 20240527 | 101100 | 2739077860 | 10370 | 10380 | 10390 | 10370 | 2404 |
| 692 | 20240527 | 101000 | 2714130480 | 10380 | 10380 | 10400 | 10380 | 2708 |
| 693 | 20240527 | 100900 | 2686021140 | 10380 | 10390 | 10400 | 10380 | 4401 |
| 694 | 20240527 | 100800 | 2640335270 | 10390 | 10400 | 10400 | 10390 | 3727 |
| 695 | 20240527 | 100700 | 2601610910 | 10410 | 10400 | 10410 | 10400 | 430 |
| 696 | 20240527 | 100600 | 2597138870 | 10390 | 10400 | 10410 | 10390 | 1334 |
| 697 | 20240527 | 100500 | 2583275930 | 10400 | 10420 | 10420 | 10400 | 7293 |
| 698 | 20240527 | 100400 | 2507395670 | 10420 | 10430 | 10430 | 10420 | 999 |
| 699 | 20240527 | 100300 | 2496984660 | 10430 | 10430 | 10430 | 10420 | 1754 |
| 700 | 20240527 | 100200 | 2478707400 | 10430 | 10430 | 10440 | 10420 | 493 |
| 701 | 20240527 | 100100 | 2473566100 | 10430 | 10440 | 10440 | 10420 | 400 |
| 702 | 20240527 | 100000 | 2469396440 | 10430 | 10430 | 10440 | 10420 | 2856 |
| 703 | 20240527 | 095900 | 2439634940 | 10420 | 10430 | 10430 | 10420 | 2352 |
| 704 | 20240527 | 095800 | 2415113290 | 10430 | 10420 | 10430 | 10420 | 2408 |
| 705 | 20240527 | 095700 | 2390011740 | 10430 | 10450 | 10450 | 10420 | 4232 |
| 706 | 20240527 | 095600 | 2345868500 | 10450 | 10450 | 10460 | 10440 | 1919 |
| 707 | 20240527 | 095500 | 2325819420 | 10440 | 10460 | 10460 | 10440 | 3139 |
| 708 | 20240527 | 095400 | 2293015430 | 10460 | 10460 | 10470 | 10450 | 905 |
| 709 | 20240527 | 095300 | 2283552400 | 10460 | 10440 | 10470 | 10440 | 809 |
| 710 | 20240527 | 095200 | 2275099050 | 10480 | 10450 | 10480 | 10430 | 5346 |
| 711 | 20240527 | 095100 | 2219228190 | 10450 | 10440 | 10480 | 10440 | 3551 |
| 712 | 20240527 | 095000 | 2182124530 | 10450 | 10430 | 10450 | 10430 | 2961 |
| 713 | 20240527 | 094900 | 2151209640 | 10420 | 10430 | 10430 | 10410 | 7386 |
| 714 | 20240527 | 094800 | 2074227630 | 10430 | 10420 | 10450 | 10420 | 2420 |
| 715 | 20240527 | 094700 | 2048969600 | 10440 | 10420 | 10440 | 10420 | 2487 |
| 716 | 20240527 | 094600 | 2023044130 | 10420 | 10420 | 10430 | 10410 | 3759 |
| 717 | 20240527 | 094500 | 1983878460 | 10420 | 10450 | 10450 | 10420 | 2811 |
| 718 | 20240527 | 094400 | 1954528900 | 10460 | 10460 | 10470 | 10450 | 1145 |
| 719 | 20240527 | 094300 | 1942555490 | 10460 | 10470 | 10480 | 10450 | 722 |
| 720 | 20240527 | 094200 | 1935006670 | 10470 | 10440 | 10470 | 10420 | 3364 |
| 721 | 20240527 | 094100 | 1899878780 | 10440 | 10440 | 10450 | 10400 | 8451 |
| 722 | 20240527 | 094000 | 1811749680 | 10440 | 10450 | 10450 | 10440 | 2275 |
| 723 | 20240527 | 093900 | 1787988660 | 10450 | 10490 | 10490 | 10450 | 2448 |
| 724 | 20240527 | 093800 | 1762383340 | 10460 | 10490 | 10500 | 10460 | 4370 |
| 725 | 20240527 | 093700 | 1716584730 | 10490 | 10470 | 10500 | 10470 | 3060 |
| 726 | 20240527 | 093600 | 1684513240 | 10470 | 10510 | 10510 | 10470 | 12231 |
| 727 | 20240527 | 093500 | 1556247900 | 10510 | 10530 | 10540 | 10510 | 1987 |
| 728 | 20240527 | 093400 | 1535330930 | 10540 | 10560 | 10570 | 10530 | 6856 |
| 729 | 20240527 | 093300 | 1462940470 | 10550 | 10540 | 10590 | 10530 | 5551 |
| 730 | 20240527 | 093200 | 1404295950 | 10530 | 10540 | 10540 | 10530 | 751 |
| 731 | 20240527 | 093100 | 1396387590 | 10530 | 10500 | 10530 | 10500 | 5191 |
| 732 | 20240527 | 093000 | 1341819360 | 10500 | 10500 | 10510 | 10490 | 1181 |
| 733 | 20240527 | 092900 | 1329418340 | 10490 | 10530 | 10530 | 10490 | 10528 |
| 734 | 20240527 | 092800 | 1218854310 | 10520 | 10510 | 10520 | 10510 | 1292 |
| 735 | 20240527 | 092700 | 1205269800 | 10520 | 10520 | 10520 | 10510 | 1714 |
| 736 | 20240527 | 092600 | 1187252760 | 10520 | 10520 | 10530 | 10510 | 1234 |
| 737 | 20240527 | 092500 | 1174271590 | 10520 | 10540 | 10560 | 10520 | 1019 |
| 738 | 20240527 | 092400 | 1163534290 | 10570 | 10550 | 10570 | 10530 | 3214 |
| 739 | 20240527 | 092300 | 1129593130 | 10570 | 10540 | 10570 | 10540 | 614 |
| 740 | 20240527 | 092200 | 1123117400 | 10540 | 10550 | 10580 | 10520 | 2066 |
| 741 | 20240527 | 092100 | 1101327330 | 10510 | 10510 | 10550 | 10510 | 1952 |
| 742 | 20240527 | 092000 | 1080787480 | 10510 | 10520 | 10520 | 10510 | 1828 |
| 743 | 20240527 | 091900 | 1061573680 | 10530 | 10530 | 10530 | 10500 | 1144 |
| 744 | 20240527 | 091800 | 1049547510 | 10530 | 10550 | 10570 | 10520 | 1425 |
| 745 | 20240527 | 091700 | 1034541820 | 10540 | 10510 | 10590 | 10500 | 7255 |
| 746 | 20240527 | 091600 | 958019730 | 10510 | 10490 | 10520 | 10480 | 4530 |
| 747 | 20240527 | 091500 | 910442520 | 10480 | 10490 | 10500 | 10460 | 2875 |
| 748 | 20240527 | 091400 | 880331830 | 10470 | 10450 | 10500 | 10450 | 1093 |
| 749 | 20240527 | 091300 | 868899250 | 10440 | 10460 | 10490 | 10440 | 9600 |
| 750 | 20240527 | 091200 | 768392390 | 10450 | 10520 | 10520 | 10450 | 5975 |
| 751 | 20240527 | 091100 | 705766480 | 10510 | 10580 | 10580 | 10510 | 2904 |
| 752 | 20240527 | 091000 | 675153780 | 10580 | 10590 | 10590 | 10560 | 1579 |
| 753 | 20240527 | 090900 | 658454520 | 10590 | 10570 | 10600 | 10550 | 2497 |
| 754 | 20240527 | 090800 | 632031250 | 10570 | 10570 | 10570 | 10540 | 1291 |
| 755 | 20240527 | 090700 | 618416320 | 10580 | 10580 | 10590 | 10540 | 8151 |
| 756 | 20240527 | 090600 | 532173280 | 10580 | 10510 | 10600 | 10500 | 11228 |
| 757 | 20240527 | 090500 | 413729490 | 10490 | 10480 | 10520 | 10480 | 3404 |
| 758 | 20240527 | 090400 | 377976710 | 10510 | 10500 | 10530 | 10460 | 3920 |
| 759 | 20240527 | 090300 | 336825730 | 10460 | 10440 | 10500 | 10410 | 2576 |
| 760 | 20240527 | 090200 | 309910230 | 10440 | 10390 | 10440 | 10390 | 4011 |
| 761 | 20240527 | 090100 | 268134420 | 10390 | 10450 | 10450 | 10380 | 8043 |
| 762 | 20240527 | 090000 | 184348620 | 10470 | 10460 | 10480 | 10410 | 17078 |