37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 213100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 3 | 20241120 | 213000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20241120 | 212900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20241120 | 212800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20241120 | 212700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20241120 | 212600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20241120 | 212500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20241120 | 212400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20241120 | 212300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20241120 | 212200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20241120 | 212100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20241120 | 212000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20241120 | 211900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20241120 | 211800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20241120 | 211700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20241120 | 211600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20241120 | 211500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20241120 | 211400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20241120 | 211300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20241120 | 211200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20241120 | 211100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20241120 | 211000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20241120 | 210900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20241120 | 210800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20241120 | 210700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20241120 | 210600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20241120 | 210500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20241120 | 210400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20241120 | 210300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20241120 | 210200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20241120 | 210100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 33 | 20241120 | 210000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20241120 | 205900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20241120 | 205800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20241120 | 205700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20241120 | 205600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20241120 | 205500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20241120 | 205400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20241120 | 205300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20241120 | 205200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20241120 | 205100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20241120 | 205000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20241120 | 204900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20241120 | 204800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20241120 | 204700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20241120 | 204600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20241120 | 204500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20241120 | 204400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20241120 | 204300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20241120 | 204200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20241120 | 204100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20241120 | 204000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20241120 | 203900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20241120 | 203800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20241120 | 203700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20241120 | 203600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20241120 | 203500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20241120 | 203400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20241120 | 203300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20241120 | 203200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20241120 | 203100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 63 | 20241120 | 203000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20241120 | 202900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20241120 | 202800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20241120 | 202700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20241120 | 202600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20241120 | 202500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20241120 | 202400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20241120 | 202300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20241120 | 202200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20241120 | 202100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20241120 | 202000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20241120 | 201900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20241120 | 201800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20241120 | 201700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20241120 | 201600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20241120 | 201500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20241120 | 201400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20241120 | 201300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20241120 | 201200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20241120 | 201100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20241120 | 201000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20241120 | 200900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20241120 | 200800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20241120 | 200700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20241120 | 200600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20241120 | 200500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20241120 | 200400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20241120 | 200300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20241120 | 200200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20241120 | 200100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 93 | 20241120 | 200000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20241120 | 195900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20241120 | 195800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20241120 | 195700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20241120 | 195600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20241120 | 195500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20241120 | 195400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20241120 | 195300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20241120 | 195200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20241120 | 195100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20241120 | 195000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20241120 | 194900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20241120 | 194800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20241120 | 194700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20241120 | 194600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20241120 | 194500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20241120 | 194400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20241120 | 194300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20241120 | 194200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20241120 | 194100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20241120 | 194000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20241120 | 193900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20241120 | 193800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20241120 | 193700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20241120 | 193600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20241120 | 193500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20241120 | 193400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20241120 | 193300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20241120 | 193200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20241120 | 193100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 123 | 20241120 | 193000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20241120 | 192900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20241120 | 192800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20241120 | 192700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20241120 | 192600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20241120 | 192500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20241120 | 192400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20241120 | 192300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20241120 | 192200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20241120 | 192100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20241120 | 192000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20241120 | 191900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20241120 | 191800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20241120 | 191700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20241120 | 191600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20241120 | 191500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20241120 | 191400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20241120 | 191300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20241120 | 191200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20241120 | 191100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20241120 | 191000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20241120 | 190900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20241120 | 190800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20241120 | 190700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20241120 | 190600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20241120 | 190500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20241120 | 190400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20241120 | 190300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20241120 | 190200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20241120 | 190100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 153 | 20241120 | 190000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20241120 | 185900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20241120 | 185800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20241120 | 185700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20241120 | 185600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20241120 | 185500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20241120 | 185400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20241120 | 185300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20241120 | 185200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20241120 | 185100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20241120 | 185000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20241120 | 184900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20241120 | 184800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20241120 | 184700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20241120 | 184600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20241120 | 184500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20241120 | 184400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20241120 | 184300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20241120 | 184200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20241120 | 184100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20241120 | 184000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20241120 | 183900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20241120 | 183800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20241120 | 183700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20241120 | 183600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20241120 | 183500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20241120 | 183400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20241120 | 183300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20241120 | 183200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20241120 | 183100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 183 | 20241120 | 183000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20241120 | 182900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20241120 | 182800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20241120 | 182700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20241120 | 182600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20241120 | 182500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20241120 | 182400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20241120 | 182300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20241120 | 182200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20241120 | 182100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20241120 | 182000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20241120 | 181900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20241120 | 181800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20241120 | 181700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20241120 | 181600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20241120 | 181500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20241120 | 181400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20241120 | 181300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20241120 | 181200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20241120 | 181100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20241120 | 181000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20241120 | 180900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20241120 | 180800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20241120 | 180700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20241120 | 180600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20241120 | 180500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20241120 | 180400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20241120 | 180300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20241120 | 180200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20241120 | 180100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 213 | 20241120 | 180000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20241120 | 175900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20241120 | 175800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20241120 | 175700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20241120 | 175600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20241120 | 175500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20241120 | 175400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20241120 | 175300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20241120 | 175200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20241120 | 175100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20241120 | 175000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20241120 | 174900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20241120 | 174800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20241120 | 174700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20241120 | 174600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20241120 | 174500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20241120 | 174400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20241120 | 174300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20241120 | 174200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20241120 | 174100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20241120 | 174000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20241120 | 173900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20241120 | 173800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20241120 | 173700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20241120 | 173600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20241120 | 173500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20241120 | 173400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20241120 | 173300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20241120 | 173200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20241120 | 173100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 243 | 20241120 | 173000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20241120 | 172900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20241120 | 172800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20241120 | 172700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20241120 | 172600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20241120 | 172500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20241120 | 172400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20241120 | 172300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20241120 | 172200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20241120 | 172100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20241120 | 172000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20241120 | 171900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20241120 | 171800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20241120 | 171700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20241120 | 171600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20241120 | 171500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20241120 | 171400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20241120 | 171300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20241120 | 171200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20241120 | 171100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20241120 | 171000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20241120 | 170900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20241120 | 170800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20241120 | 170700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20241120 | 170600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20241120 | 170500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20241120 | 170400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20241120 | 170300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20241120 | 170200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20241120 | 170100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 273 | 20241120 | 170000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20241120 | 165900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20241120 | 165800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20241120 | 165700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20241120 | 165600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20241120 | 165500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 279 | 20241120 | 165400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20241120 | 165300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20241120 | 165200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20241120 | 165100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20241120 | 165000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20241120 | 164900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20241120 | 164800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20241120 | 164700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20241120 | 164600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20241120 | 164500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20241120 | 164400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20241120 | 164300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20241120 | 164200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20241120 | 164100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20241120 | 164000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20241120 | 163900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20241120 | 163800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 296 | 20241120 | 163700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 297 | 20241120 | 163600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 298 | 20241120 | 163500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 299 | 20241120 | 163400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 300 | 20241120 | 163300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 301 | 20241120 | 163200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 302 | 20241120 | 163100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 303 | 20241120 | 163000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 304 | 20241120 | 162900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 305 | 20241120 | 162800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 306 | 20241120 | 162700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 307 | 20241120 | 162600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 308 | 20241120 | 162500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 309 | 20241120 | 162400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 310 | 20241120 | 162300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 311 | 20241120 | 162200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 312 | 20241120 | 162100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 313 | 20241120 | 162000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 314 | 20241120 | 161900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 315 | 20241120 | 161800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 316 | 20241120 | 161700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 317 | 20241120 | 161600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 318 | 20241120 | 161500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 319 | 20241120 | 161400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 320 | 20241120 | 161300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 321 | 20241120 | 161200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 322 | 20241120 | 161100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 323 | 20241120 | 161000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 324 | 20241120 | 160900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 325 | 20241120 | 160800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 326 | 20241120 | 160700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 327 | 20241120 | 160600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 328 | 20241120 | 160500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 329 | 20241120 | 160400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 330 | 20241120 | 160300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 331 | 20241120 | 160200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 332 | 20241120 | 160100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 333 | 20241120 | 160000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 334 | 20241120 | 155900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 335 | 20241120 | 155800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 336 | 20241120 | 155700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 337 | 20241120 | 155600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 338 | 20241120 | 155500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 339 | 20241120 | 155400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 340 | 20241120 | 155300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 341 | 20241120 | 155200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 342 | 20241120 | 155100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 343 | 20241120 | 155000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 344 | 20241120 | 154900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 345 | 20241120 | 154800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 346 | 20241120 | 154700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 347 | 20241120 | 154600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 348 | 20241120 | 154500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 349 | 20241120 | 154400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 350 | 20241120 | 154300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 351 | 20241120 | 154200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 352 | 20241120 | 154100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 353 | 20241120 | 154000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 354 | 20241120 | 153900 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 355 | 20241120 | 153800 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 356 | 20241120 | 153700 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 357 | 20241120 | 153600 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 358 | 20241120 | 153500 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 359 | 20241120 | 153400 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 360 | 20241120 | 153300 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 361 | 20241120 | 153200 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 0 |
| 362 | 20241120 | 153100 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 363 | 20241120 | 153000 | 8848378470 | 4690 | 4690 | 4690 | 4690 | 11347 |
| 364 | 20241120 | 152900 | 8795161040 | 4690 | 4690 | 4690 | 4690 | 0 |
| 365 | 20241120 | 152800 | 8795161040 | 4690 | 4690 | 4690 | 4690 | 0 |
| 366 | 20241120 | 152700 | 8795161040 | 4690 | 4690 | 4690 | 4690 | 0 |
| 367 | 20241120 | 152600 | 8795161040 | 4690 | 4690 | 4690 | 4690 | 0 |
| 368 | 20241120 | 152500 | 8795161040 | 4690 | 4690 | 4690 | 4690 | 0 |
| 369 | 20241120 | 152400 | 8795161040 | 4690 | 4690 | 4690 | 4690 | 0 |
| 370 | 20241120 | 152300 | 8795161040 | 4690 | 4690 | 4690 | 4690 | 0 |
| 371 | 20241120 | 152200 | 8795161040 | 4690 | 4690 | 4690 | 4690 | 0 |
| 372 | 20241120 | 152100 | 8795161040 | 4690 | 4690 | 4690 | 4690 | 0 |
| 373 | 20241120 | 152000 | 8795161040 | 4690 | 4690 | 4690 | 4690 | 0 |
| 374 | 20241120 | 151900 | 8795161040 | 4690 | 4670 | 4695 | 4655 | 445 |
| 375 | 20241120 | 151800 | 8793078505 | 4670 | 4675 | 4675 | 4650 | 784 |
| 376 | 20241120 | 151700 | 8789427835 | 4655 | 4655 | 4680 | 4650 | 3412 |
| 377 | 20241120 | 151600 | 8773555055 | 4655 | 4650 | 4665 | 4645 | 4054 |
| 378 | 20241120 | 151500 | 8754679540 | 4650 | 4660 | 4670 | 4650 | 1607 |
| 379 | 20241120 | 151400 | 8747198645 | 4660 | 4650 | 4675 | 4650 | 2351 |
| 380 | 20241120 | 151300 | 8736258190 | 4650 | 4650 | 4660 | 4650 | 1515 |
| 381 | 20241120 | 151200 | 8729212150 | 4650 | 4660 | 4680 | 4650 | 6445 |
| 382 | 20241120 | 151100 | 8699240495 | 4655 | 4680 | 4680 | 4650 | 1629 |
| 383 | 20241120 | 151000 | 8691655795 | 4675 | 4695 | 4710 | 4670 | 1508 |
| 384 | 20241120 | 150900 | 8684600210 | 4670 | 4675 | 4715 | 4670 | 3711 |
| 385 | 20241120 | 150800 | 8667181575 | 4670 | 4665 | 4710 | 4660 | 5410 |
| 386 | 20241120 | 150700 | 8641845995 | 4660 | 4690 | 4695 | 4660 | 2778 |
| 387 | 20241120 | 150600 | 8628871740 | 4670 | 4675 | 4700 | 4670 | 1944 |
| 388 | 20241120 | 150500 | 8619770375 | 4675 | 4700 | 4710 | 4675 | 1920 |
| 389 | 20241120 | 150400 | 8610765610 | 4700 | 4715 | 4715 | 4670 | 3564 |
| 390 | 20241120 | 150300 | 8594021260 | 4690 | 4665 | 4720 | 4665 | 8735 |
| 391 | 20241120 | 150200 | 8552961520 | 4665 | 4670 | 4695 | 4650 | 7193 |
| 392 | 20241120 | 150100 | 8519313515 | 4680 | 4650 | 4680 | 4635 | 11027 |
| 393 | 20241120 | 150000 | 8467869980 | 4650 | 4635 | 4660 | 4635 | 2673 |
| 394 | 20241120 | 145900 | 8455448760 | 4655 | 4645 | 4655 | 4585 | 7358 |
| 395 | 20241120 | 145800 | 8421484095 | 4645 | 4595 | 4650 | 4590 | 4794 |
| 396 | 20241120 | 145700 | 8399330885 | 4625 | 4610 | 4645 | 4595 | 3113 |
| 397 | 20241120 | 145600 | 8384946035 | 4640 | 4635 | 4645 | 4605 | 2693 |
| 398 | 20241120 | 145500 | 8372478820 | 4635 | 4630 | 4635 | 4595 | 4456 |
| 399 | 20241120 | 145400 | 8351855800 | 4630 | 4590 | 4635 | 4590 | 4600 |
| 400 | 20241120 | 145300 | 8330597265 | 4590 | 4585 | 4595 | 4585 | 3792 |
| 401 | 20241120 | 145200 | 8313203090 | 4585 | 4585 | 4595 | 4585 | 1734 |
| 402 | 20241120 | 145100 | 8305240125 | 4590 | 4590 | 4605 | 4575 | 1464 |
| 403 | 20241120 | 145000 | 8298534270 | 4590 | 4565 | 4665 | 4560 | 4664 |
| 404 | 20241120 | 144900 | 8277075905 | 4565 | 4570 | 4590 | 4565 | 2734 |
| 405 | 20241120 | 144800 | 8264581325 | 4570 | 4570 | 4600 | 4570 | 1749 |
| 406 | 20241120 | 144700 | 8256588020 | 4570 | 4575 | 4590 | 4570 | 4538 |
| 407 | 20241120 | 144600 | 8235827615 | 4575 | 4590 | 4590 | 4575 | 4141 |
| 408 | 20241120 | 144500 | 8216865400 | 4590 | 4595 | 4595 | 4590 | 4064 |
| 409 | 20241120 | 144400 | 8198209110 | 4595 | 4595 | 4600 | 4590 | 1240 |
| 410 | 20241120 | 144300 | 8192510130 | 4595 | 4605 | 4615 | 4590 | 3279 |
| 411 | 20241120 | 144200 | 8177436075 | 4605 | 4605 | 4665 | 4600 | 2887 |
| 412 | 20241120 | 144100 | 8164106300 | 4605 | 4610 | 4610 | 4605 | 1971 |
| 413 | 20241120 | 144000 | 8155023505 | 4610 | 4615 | 4615 | 4605 | 2639 |
| 414 | 20241120 | 143900 | 8142855385 | 4615 | 4630 | 4660 | 4615 | 4786 |
| 415 | 20241120 | 143800 | 8120715140 | 4630 | 4640 | 4660 | 4625 | 3920 |
| 416 | 20241120 | 143700 | 8102531560 | 4635 | 4615 | 4660 | 4605 | 3811 |
| 417 | 20241120 | 143600 | 8084852825 | 4605 | 4600 | 4620 | 4600 | 3988 |
| 418 | 20241120 | 143500 | 8066469235 | 4600 | 4605 | 4610 | 4595 | 1876 |
| 419 | 20241120 | 143400 | 8057842065 | 4610 | 4600 | 4610 | 4590 | 3090 |
| 420 | 20241120 | 143300 | 8043635170 | 4610 | 4585 | 4610 | 4585 | 1398 |
| 421 | 20241120 | 143200 | 8037213070 | 4585 | 4590 | 4610 | 4585 | 4846 |
| 422 | 20241120 | 143100 | 8014963025 | 4590 | 4595 | 4600 | 4590 | 2164 |
| 423 | 20241120 | 143000 | 8005028845 | 4595 | 4600 | 4600 | 4590 | 7044 |
| 424 | 20241120 | 142900 | 7972660315 | 4600 | 4600 | 4605 | 4600 | 1490 |
| 425 | 20241120 | 142800 | 7965806215 | 4600 | 4605 | 4620 | 4600 | 2662 |
| 426 | 20241120 | 142700 | 7953553005 | 4605 | 4605 | 4610 | 4595 | 8427 |
| 427 | 20241120 | 142600 | 7914746960 | 4605 | 4605 | 4625 | 4605 | 3485 |
| 428 | 20241120 | 142500 | 7898687770 | 4610 | 4610 | 4630 | 4605 | 2009 |
| 429 | 20241120 | 142400 | 7889420155 | 4610 | 4620 | 4620 | 4610 | 5102 |
| 430 | 20241120 | 142300 | 7865889180 | 4620 | 4605 | 4630 | 4600 | 3178 |
| 431 | 20241120 | 142200 | 7851234250 | 4605 | 4625 | 4625 | 4595 | 3332 |
| 432 | 20241120 | 142100 | 7835891310 | 4595 | 4640 | 4650 | 4595 | 33649 |
| 433 | 20241120 | 142000 | 7680602840 | 4640 | 4650 | 4665 | 4640 | 2366 |
| 434 | 20241120 | 141900 | 7669613055 | 4665 | 4655 | 4670 | 4640 | 5518 |
| 435 | 20241120 | 141800 | 7643950455 | 4660 | 4655 | 4685 | 4655 | 2368 |
| 436 | 20241120 | 141700 | 7632906170 | 4655 | 4650 | 4665 | 4645 | 3657 |
| 437 | 20241120 | 141600 | 7615908525 | 4650 | 4655 | 4660 | 4650 | 2317 |
| 438 | 20241120 | 141500 | 7605126530 | 4655 | 4645 | 4685 | 4645 | 4335 |
| 439 | 20241120 | 141400 | 7584961505 | 4645 | 4655 | 4670 | 4645 | 4606 |
| 440 | 20241120 | 141300 | 7563531110 | 4655 | 4675 | 4685 | 4655 | 2041 |
| 441 | 20241120 | 141200 | 7554010505 | 4675 | 4695 | 4710 | 4675 | 3830 |
| 442 | 20241120 | 141100 | 7536032975 | 4700 | 4660 | 4700 | 4660 | 3225 |
| 443 | 20241120 | 141000 | 7520982355 | 4660 | 4680 | 4705 | 4660 | 10807 |
| 444 | 20241120 | 140900 | 7470398365 | 4680 | 4655 | 4680 | 4650 | 2779 |
| 445 | 20241120 | 140800 | 7457447155 | 4655 | 4685 | 4720 | 4650 | 5131 |
| 446 | 20241120 | 140700 | 7433509725 | 4685 | 4685 | 4705 | 4670 | 3882 |
| 447 | 20241120 | 140600 | 7415335770 | 4695 | 4680 | 4750 | 4680 | 11243 |
| 448 | 20241120 | 140500 | 7362590380 | 4680 | 4760 | 4760 | 4655 | 11912 |
| 449 | 20241120 | 140400 | 7306574745 | 4745 | 4790 | 4790 | 4745 | 19215 |
| 450 | 20241120 | 140300 | 7215181055 | 4790 | 4825 | 4835 | 4770 | 10458 |
| 451 | 20241120 | 140200 | 7164862585 | 4825 | 4800 | 4855 | 4800 | 10871 |
| 452 | 20241120 | 140100 | 7112348535 | 4805 | 4795 | 4815 | 4765 | 2349 |
| 453 | 20241120 | 140000 | 7101073355 | 4775 | 4800 | 4820 | 4775 | 2014 |
| 454 | 20241120 | 135900 | 7091426450 | 4800 | 4835 | 4840 | 4800 | 10838 |
| 455 | 20241120 | 135800 | 7039112590 | 4840 | 4800 | 4840 | 4780 | 23832 |
| 456 | 20241120 | 135700 | 6924411385 | 4820 | 4830 | 4830 | 4765 | 12042 |
| 457 | 20241120 | 135600 | 6866489380 | 4830 | 4780 | 4835 | 4765 | 21015 |
| 458 | 20241120 | 135500 | 6765467040 | 4765 | 4780 | 4805 | 4735 | 15046 |
| 459 | 20241120 | 135400 | 6693644225 | 4765 | 4745 | 4785 | 4725 | 15016 |
| 460 | 20241120 | 135300 | 6622122980 | 4725 | 4740 | 4750 | 4715 | 7713 |
| 461 | 20241120 | 135200 | 6585601980 | 4735 | 4750 | 4765 | 4730 | 9426 |
| 462 | 20241120 | 135100 | 6540849225 | 4750 | 4705 | 4760 | 4685 | 12808 |
| 463 | 20241120 | 135000 | 6480139900 | 4700 | 4720 | 4720 | 4620 | 17176 |
| 464 | 20241120 | 134900 | 6399690900 | 4720 | 4700 | 4735 | 4690 | 13446 |
| 465 | 20241120 | 134800 | 6336303585 | 4705 | 4620 | 4735 | 4620 | 29643 |
| 466 | 20241120 | 134700 | 6197476620 | 4635 | 4615 | 4645 | 4595 | 47046 |
| 467 | 20241120 | 134600 | 5980419800 | 4615 | 4640 | 4715 | 4615 | 88940 |
| 468 | 20241120 | 134500 | 5565954210 | 4645 | 4775 | 4870 | 4630 | 92458 |
| 469 | 20241120 | 134400 | 5122594295 | 4785 | 4835 | 5030 | 4765 | 192864 |
| 470 | 20241120 | 134300 | 4178516405 | 4835 | 4830 | 4870 | 4800 | 100595 |
| 471 | 20241120 | 134200 | 3692022785 | 4820 | 4820 | 4835 | 4765 | 58895 |
| 472 | 20241120 | 134100 | 3408722780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 473 | 20241120 | 134000 | 3408722780 | 4835 | 4835 | 4835 | 4835 | 0 |
| 474 | 20241120 | 133900 | 3408722780 | 4835 | 4825 | 4835 | 4805 | 36635 |
| 475 | 20241120 | 133800 | 3231933285 | 4820 | 4820 | 4835 | 4785 | 43504 |
| 476 | 20241120 | 133700 | 3022539010 | 4795 | 4815 | 4835 | 4795 | 35604 |
| 477 | 20241120 | 133600 | 2850973035 | 4795 | 4790 | 4830 | 4770 | 44731 |
| 478 | 20241120 | 133500 | 2635929585 | 4775 | 4785 | 4825 | 4775 | 39202 |
| 479 | 20241120 | 133400 | 2447367325 | 4795 | 4810 | 4825 | 4760 | 26777 |
| 480 | 20241120 | 133300 | 2319123110 | 4810 | 4755 | 4830 | 4755 | 36618 |
| 481 | 20241120 | 133200 | 2143796220 | 4760 | 4740 | 4760 | 4740 | 9254 |
| 482 | 20241120 | 133100 | 2099867980 | 4750 | 4750 | 4760 | 4740 | 12488 |
| 483 | 20241120 | 133000 | 2040481690 | 4750 | 4700 | 4750 | 4700 | 5330 |
| 484 | 20241120 | 132900 | 2015307280 | 4700 | 4695 | 4700 | 4690 | 1424 |
| 485 | 20241120 | 132800 | 2008625095 | 4700 | 4700 | 4700 | 4695 | 1560 |
| 486 | 20241120 | 132700 | 2001294330 | 4705 | 4670 | 4705 | 4665 | 5421 |
| 487 | 20241120 | 132600 | 1975891025 | 4665 | 4650 | 4665 | 4650 | 2120 |
| 488 | 20241120 | 132500 | 1966022535 | 4645 | 4645 | 4650 | 4645 | 321 |
| 489 | 20241120 | 132400 | 1964530490 | 4650 | 4620 | 4650 | 4620 | 7201 |
| 490 | 20241120 | 132300 | 1931147870 | 4615 | 4600 | 4615 | 4600 | 1241 |
| 491 | 20241120 | 132200 | 1925431490 | 4595 | 4580 | 4595 | 4580 | 987 |
| 492 | 20241120 | 132100 | 1920900800 | 4580 | 4575 | 4595 | 4575 | 12144 |
| 493 | 20241120 | 132000 | 1865182765 | 4575 | 4550 | 4575 | 4550 | 5052 |
| 494 | 20241120 | 131900 | 1842132495 | 4555 | 4555 | 4555 | 4555 | 0 |
| 495 | 20241120 | 131800 | 1842132495 | 4555 | 4530 | 4555 | 4530 | 21513 |
| 496 | 20241120 | 131700 | 1744515665 | 4530 | 4530 | 4535 | 4530 | 1710 |
| 497 | 20241120 | 131600 | 1736764860 | 4535 | 4535 | 4535 | 4535 | 2 |
| 498 | 20241120 | 131500 | 1736755790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 499 | 20241120 | 131400 | 1736755790 | 4535 | 4530 | 4535 | 4530 | 4725 |
| 500 | 20241120 | 131300 | 1715328040 | 4540 | 4540 | 4540 | 4540 | 34 |
| 501 | 20241120 | 131200 | 1715173680 | 4520 | 4510 | 4540 | 4510 | 3316 |
| 502 | 20241120 | 131100 | 1700169240 | 4510 | 4505 | 4510 | 4505 | 1680 |
| 503 | 20241120 | 131000 | 1692598975 | 4505 | 4515 | 4520 | 4505 | 4310 |
| 504 | 20241120 | 130900 | 1673154235 | 4515 | 4525 | 4525 | 4515 | 685 |
| 505 | 20241120 | 130800 | 1670060250 | 4540 | 4530 | 4540 | 4530 | 1586 |
| 506 | 20241120 | 130700 | 1662872920 | 4540 | 4540 | 4540 | 4510 | 17765 |
| 507 | 20241120 | 130600 | 1582630630 | 4525 | 4555 | 4555 | 4520 | 3235 |
| 508 | 20241120 | 130500 | 1567962615 | 4555 | 4580 | 4580 | 4525 | 8011 |
| 509 | 20241120 | 130400 | 1531597120 | 4565 | 4590 | 4595 | 4555 | 5220 |
| 510 | 20241120 | 130300 | 1507761675 | 4590 | 4610 | 4610 | 4580 | 7879 |
| 511 | 20241120 | 130200 | 1471584020 | 4620 | 4605 | 4625 | 4605 | 167 |
| 512 | 20241120 | 130100 | 1470814935 | 4605 | 4600 | 4605 | 4600 | 236 |
| 513 | 20241120 | 130000 | 1469728170 | 4595 | 4595 | 4625 | 4595 | 4968 |
| 514 | 20241120 | 125900 | 1446868465 | 4595 | 4595 | 4595 | 4595 | 238 |
| 515 | 20241120 | 125800 | 1445774855 | 4600 | 4610 | 4625 | 4600 | 3428 |
| 516 | 20241120 | 125700 | 1429990825 | 4610 | 4610 | 4610 | 4610 | 1119 |
| 517 | 20241120 | 125600 | 1424832235 | 4610 | 4630 | 4630 | 4610 | 2192 |
| 518 | 20241120 | 125500 | 1414690535 | 4635 | 4635 | 4635 | 4630 | 1438 |
| 519 | 20241120 | 125400 | 1408025645 | 4635 | 4630 | 4635 | 4630 | 240 |
| 520 | 20241120 | 125300 | 1406913250 | 4630 | 4630 | 4630 | 4630 | 1 |
| 521 | 20241120 | 125200 | 1406908620 | 4635 | 4635 | 4635 | 4635 | 105 |
| 522 | 20241120 | 125100 | 1406421945 | 4630 | 4630 | 4630 | 4630 | 217 |
| 523 | 20241120 | 125000 | 1405417235 | 4630 | 4635 | 4635 | 4630 | 167 |
| 524 | 20241120 | 124900 | 1404643315 | 4640 | 4635 | 4640 | 4630 | 475 |
| 525 | 20241120 | 124800 | 1402442430 | 4635 | 4645 | 4645 | 4635 | 1198 |
| 526 | 20241120 | 124700 | 1396887520 | 4645 | 4650 | 4650 | 4640 | 960 |
| 527 | 20241120 | 124600 | 1392430625 | 4650 | 4650 | 4650 | 4650 | 83 |
| 528 | 20241120 | 124500 | 1392044675 | 4650 | 4660 | 4660 | 4645 | 104 |
| 529 | 20241120 | 124400 | 1391560465 | 4665 | 4690 | 4690 | 4665 | 1430 |
| 530 | 20241120 | 124300 | 1384874530 | 4685 | 4690 | 4700 | 4665 | 4347 |
| 531 | 20241120 | 124200 | 1364517100 | 4700 | 4760 | 4760 | 4690 | 13645 |
| 532 | 20241120 | 124100 | 1300159245 | 4760 | 4645 | 4770 | 4645 | 9406 |
| 533 | 20241120 | 124000 | 1255890855 | 4645 | 4685 | 4690 | 4630 | 1471 |
| 534 | 20241120 | 123900 | 1249017285 | 4690 | 4680 | 4690 | 4680 | 517 |
| 535 | 20241120 | 123800 | 1246595055 | 4680 | 4640 | 4680 | 4630 | 14490 |
| 536 | 20241120 | 123700 | 1179051880 | 4650 | 4680 | 4680 | 4640 | 1744 |
| 537 | 20241120 | 123600 | 1170909265 | 4680 | 4685 | 4685 | 4660 | 4577 |
| 538 | 20241120 | 123500 | 1149539375 | 4690 | 4625 | 4690 | 4605 | 5048 |
| 539 | 20241120 | 123400 | 1126037425 | 4630 | 4630 | 4675 | 4625 | 9894 |
| 540 | 20241120 | 123300 | 1080031690 | 4670 | 4580 | 4670 | 4575 | 18702 |
| 541 | 20241120 | 123200 | 993295125 | 4595 | 4590 | 4595 | 4580 | 1124 |
| 542 | 20241120 | 123100 | 988137160 | 4595 | 4610 | 4610 | 4590 | 536 |
| 543 | 20241120 | 123000 | 985674605 | 4590 | 4580 | 4600 | 4575 | 3385 |
| 544 | 20241120 | 122900 | 970128540 | 4575 | 4560 | 4610 | 4560 | 8670 |
| 545 | 20241120 | 122800 | 930421990 | 4560 | 4530 | 4560 | 4530 | 4706 |
| 546 | 20241120 | 122700 | 909006165 | 4520 | 4510 | 4520 | 4510 | 2437 |
| 547 | 20241120 | 122600 | 898002760 | 4510 | 4510 | 4510 | 4510 | 3 |
| 548 | 20241120 | 122500 | 897989230 | 4505 | 4510 | 4510 | 4505 | 328 |
| 549 | 20241120 | 122400 | 896511435 | 4505 | 4505 | 4505 | 4505 | 0 |
| 550 | 20241120 | 122300 | 896511435 | 4505 | 4505 | 4515 | 4500 | 2240 |
| 551 | 20241120 | 122200 | 886420115 | 4510 | 4520 | 4520 | 4510 | 747 |
| 552 | 20241120 | 122100 | 883051035 | 4525 | 4510 | 4525 | 4510 | 983 |
| 553 | 20241120 | 122000 | 878611760 | 4510 | 4505 | 4510 | 4505 | 1775 |
| 554 | 20241120 | 121900 | 870612025 | 4500 | 4500 | 4500 | 4500 | 14 |
| 555 | 20241120 | 121800 | 870549025 | 4500 | 4500 | 4500 | 4500 | 1648 |
| 556 | 20241120 | 121700 | 863133025 | 4495 | 4495 | 4495 | 4495 | 250 |
| 557 | 20241120 | 121600 | 862009275 | 4495 | 4485 | 4500 | 4485 | 2000 |
| 558 | 20241120 | 121500 | 853020195 | 4490 | 4485 | 4490 | 4485 | 1181 |
| 559 | 20241120 | 121400 | 847723390 | 4490 | 4490 | 4490 | 4490 | 1006 |
| 560 | 20241120 | 121300 | 843206450 | 4490 | 4490 | 4490 | 4490 | 100 |
| 561 | 20241120 | 121200 | 842757450 | 4485 | 4485 | 4485 | 4485 | 239 |
| 562 | 20241120 | 121100 | 841685535 | 4495 | 4500 | 4500 | 4495 | 464 |
| 563 | 20241120 | 121000 | 839599850 | 4495 | 4500 | 4500 | 4495 | 10 |
| 564 | 20241120 | 120900 | 839554895 | 4495 | 4490 | 4495 | 4490 | 820 |
| 565 | 20241120 | 120800 | 835871580 | 4490 | 4485 | 4490 | 4485 | 695 |
| 566 | 20241120 | 120700 | 832752505 | 4485 | 4485 | 4485 | 4485 | 0 |
| 567 | 20241120 | 120600 | 832752505 | 4485 | 4485 | 4485 | 4485 | 300 |
| 568 | 20241120 | 120500 | 831407005 | 4485 | 4480 | 4485 | 4480 | 1073 |
| 569 | 20241120 | 120400 | 826598290 | 4475 | 4475 | 4475 | 4475 | 452 |
| 570 | 20241120 | 120300 | 824575590 | 4480 | 4480 | 4480 | 4480 | 52 |
| 571 | 20241120 | 120200 | 824342630 | 4480 | 4485 | 4485 | 4480 | 54 |
| 572 | 20241120 | 120100 | 824100595 | 4485 | 4485 | 4485 | 4485 | 0 |
| 573 | 20241120 | 120000 | 824100595 | 4485 | 4485 | 4485 | 4485 | 201 |
| 574 | 20241120 | 115900 | 823199110 | 4485 | 4500 | 4500 | 4485 | 2019 |
| 575 | 20241120 | 115800 | 814116670 | 4500 | 4485 | 4515 | 4465 | 5608 |
| 576 | 20241120 | 115700 | 788911575 | 4480 | 4465 | 4480 | 4465 | 1322 |
| 577 | 20241120 | 115600 | 782992835 | 4475 | 4475 | 4475 | 4475 | 20 |
| 578 | 20241120 | 115500 | 782903335 | 4480 | 4465 | 4480 | 4465 | 2730 |
| 579 | 20241120 | 115400 | 770711335 | 4460 | 4450 | 4460 | 4450 | 586 |
| 580 | 20241120 | 115300 | 768097825 | 4460 | 4445 | 4460 | 4445 | 4495 |
| 581 | 20241120 | 115200 | 748075635 | 4445 | 4445 | 4445 | 4445 | 150 |
| 582 | 20241120 | 115100 | 747408885 | 4450 | 4450 | 4450 | 4450 | 1832 |
| 583 | 20241120 | 115000 | 739256485 | 4440 | 4435 | 4445 | 4435 | 1126 |
| 584 | 20241120 | 114900 | 734254325 | 4435 | 4430 | 4435 | 4430 | 1041 |
| 585 | 20241120 | 114800 | 729639325 | 4425 | 4425 | 4425 | 4425 | 0 |
| 586 | 20241120 | 114700 | 729639325 | 4425 | 4435 | 4435 | 4425 | 577 |
| 587 | 20241120 | 114600 | 727083330 | 4440 | 4445 | 4445 | 4435 | 1241 |
| 588 | 20241120 | 114500 | 721573795 | 4445 | 4415 | 4445 | 4415 | 15108 |
| 589 | 20241120 | 114400 | 654637785 | 4410 | 4410 | 4410 | 4410 | 1815 |
| 590 | 20241120 | 114300 | 646633635 | 4410 | 4410 | 4410 | 4410 | 1369 |
| 591 | 20241120 | 114200 | 640596345 | 4410 | 4410 | 4410 | 4410 | 1 |
| 592 | 20241120 | 114100 | 640591935 | 4410 | 4410 | 4410 | 4410 | 3 |
| 593 | 20241120 | 114000 | 640578705 | 4410 | 4405 | 4410 | 4405 | 2 |
| 594 | 20241120 | 113900 | 640569890 | 4400 | 4400 | 4400 | 4400 | 0 |
| 595 | 20241120 | 113800 | 640569890 | 4400 | 4400 | 4400 | 4400 | 1356 |
| 596 | 20241120 | 113700 | 634603490 | 4395 | 4395 | 4395 | 4395 | 0 |
| 597 | 20241120 | 113600 | 634603490 | 4395 | 4395 | 4395 | 4395 | 0 |
| 598 | 20241120 | 113500 | 634603490 | 4395 | 4395 | 4395 | 4395 | 53 |
| 599 | 20241120 | 113400 | 634370555 | 4390 | 4390 | 4390 | 4390 | 50 |
| 600 | 20241120 | 113300 | 634151055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 601 | 20241120 | 113200 | 634151055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 602 | 20241120 | 113100 | 634151055 | 4395 | 4395 | 4395 | 4395 | 0 |
| 603 | 20241120 | 113000 | 634151055 | 4395 | 4395 | 4395 | 4395 | 100 |
| 604 | 20241120 | 112900 | 633711555 | 4395 | 4395 | 4395 | 4395 | 0 |
| 605 | 20241120 | 112800 | 633711555 | 4395 | 4395 | 4395 | 4395 | 0 |
| 606 | 20241120 | 112700 | 633711555 | 4395 | 4395 | 4395 | 4395 | 114 |
| 607 | 20241120 | 112600 | 633210525 | 4390 | 4385 | 4390 | 4385 | 256 |
| 608 | 20241120 | 112500 | 632086935 | 4390 | 4390 | 4390 | 4390 | 0 |
| 609 | 20241120 | 112400 | 632086935 | 4390 | 4390 | 4390 | 4385 | 304 |
| 610 | 20241120 | 112300 | 630753635 | 4385 | 4385 | 4385 | 4385 | 0 |
| 611 | 20241120 | 112200 | 630753635 | 4385 | 4385 | 4385 | 4385 | 0 |
| 612 | 20241120 | 112100 | 630753635 | 4385 | 4385 | 4385 | 4385 | 527 |
| 613 | 20241120 | 112000 | 628442740 | 4385 | 4390 | 4390 | 4385 | 166 |
| 614 | 20241120 | 111900 | 627714670 | 4390 | 4390 | 4390 | 4390 | 0 |
| 615 | 20241120 | 111800 | 627714670 | 4390 | 4390 | 4390 | 4390 | 0 |
| 616 | 20241120 | 111700 | 627714670 | 4390 | 4390 | 4390 | 4390 | 0 |
| 617 | 20241120 | 111600 | 627714670 | 4390 | 4390 | 4390 | 4390 | 0 |
| 618 | 20241120 | 111500 | 627714670 | 4390 | 4390 | 4390 | 4390 | 0 |
| 619 | 20241120 | 111400 | 627714670 | 4390 | 4390 | 4390 | 4390 | 0 |
| 620 | 20241120 | 111300 | 627714670 | 4390 | 4390 | 4390 | 4390 | 40 |
| 621 | 20241120 | 111200 | 627539070 | 4390 | 4390 | 4390 | 4390 | 100 |
| 622 | 20241120 | 111100 | 627100070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 623 | 20241120 | 111000 | 627100070 | 4385 | 4385 | 4385 | 4385 | 112 |
| 624 | 20241120 | 110900 | 626608950 | 4390 | 4390 | 4390 | 4390 | 0 |
| 625 | 20241120 | 110800 | 626608950 | 4390 | 4390 | 4390 | 4390 | 6 |
| 626 | 20241120 | 110700 | 626582610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 627 | 20241120 | 110600 | 626582610 | 4390 | 4390 | 4390 | 4390 | 3 |
| 628 | 20241120 | 110500 | 626569440 | 4375 | 4380 | 4380 | 4375 | 361 |
| 629 | 20241120 | 110400 | 624988645 | 4380 | 4380 | 4380 | 4380 | 0 |
| 630 | 20241120 | 110300 | 624988645 | 4380 | 4380 | 4380 | 4380 | 22 |
| 631 | 20241120 | 110200 | 624892285 | 4385 | 4385 | 4385 | 4385 | 0 |
| 632 | 20241120 | 110100 | 624892285 | 4385 | 4380 | 4385 | 4380 | 195 |
| 633 | 20241120 | 110000 | 624037685 | 4385 | 4385 | 4385 | 4385 | 0 |
| 634 | 20241120 | 105900 | 624037685 | 4385 | 4390 | 4390 | 4385 | 1069 |
| 635 | 20241120 | 105800 | 619349665 | 4395 | 4395 | 4395 | 4395 | 91 |
| 636 | 20241120 | 105700 | 618949720 | 4380 | 4420 | 4420 | 4380 | 1314 |
| 637 | 20241120 | 105600 | 613194360 | 4380 | 4380 | 4380 | 4380 | 257 |
| 638 | 20241120 | 105500 | 612068700 | 4375 | 4390 | 4390 | 4370 | 924 |
| 639 | 20241120 | 105400 | 608022100 | 4390 | 4390 | 4390 | 4390 | 99 |
| 640 | 20241120 | 105300 | 607587490 | 4395 | 4395 | 4395 | 4395 | 780 |
| 641 | 20241120 | 105200 | 604159390 | 4400 | 4415 | 4425 | 4400 | 1842 |
| 642 | 20241120 | 105100 | 596046925 | 4415 | 4415 | 4415 | 4415 | 0 |
| 643 | 20241120 | 105000 | 596046925 | 4415 | 4415 | 4425 | 4415 | 5 |
| 644 | 20241120 | 104900 | 596024820 | 4435 | 4430 | 4435 | 4430 | 1296 |
| 645 | 20241120 | 104800 | 590283060 | 4405 | 4385 | 4435 | 4380 | 3082 |
| 646 | 20241120 | 104700 | 576665815 | 4385 | 4400 | 4400 | 4385 | 790 |
| 647 | 20241120 | 104600 | 573197380 | 4405 | 4410 | 4410 | 4405 | 1375 |
| 648 | 20241120 | 104500 | 567137105 | 4420 | 4425 | 4425 | 4420 | 470 |
| 649 | 20241120 | 104400 | 565058000 | 4430 | 4425 | 4430 | 4425 | 46 |
| 650 | 20241120 | 104300 | 564854225 | 4425 | 4420 | 4425 | 4420 | 785 |
| 651 | 20241120 | 104200 | 561382865 | 4420 | 4415 | 4420 | 4415 | 113 |
| 652 | 20241120 | 104100 | 560883655 | 4420 | 4405 | 4420 | 4405 | 1982 |
| 653 | 20241120 | 104000 | 552132975 | 4405 | 4405 | 4405 | 4405 | 0 |
| 654 | 20241120 | 103900 | 552132975 | 4405 | 4400 | 4405 | 4400 | 1494 |
| 655 | 20241120 | 103800 | 545557600 | 4405 | 4410 | 4410 | 4405 | 563 |
| 656 | 20241120 | 103700 | 543075935 | 4410 | 4410 | 4410 | 4410 | 257 |
| 657 | 20241120 | 103600 | 541942565 | 4410 | 4410 | 4410 | 4410 | 114 |
| 658 | 20241120 | 103500 | 541439825 | 4410 | 4410 | 4410 | 4410 | 1020 |
| 659 | 20241120 | 103400 | 536941625 | 4410 | 4400 | 4415 | 4400 | 4616 |
| 660 | 20241120 | 103300 | 516592095 | 4400 | 4400 | 4400 | 4400 | 900 |
| 661 | 20241120 | 103200 | 512632095 | 4405 | 4400 | 4405 | 4400 | 334 |
| 662 | 20241120 | 103100 | 511161340 | 4400 | 4385 | 4400 | 4385 | 929 |
| 663 | 20241120 | 103000 | 507078930 | 4385 | 4375 | 4385 | 4375 | 633 |
| 664 | 20241120 | 102900 | 504309365 | 4375 | 4380 | 4380 | 4375 | 22 |
| 665 | 20241120 | 102800 | 504213010 | 4380 | 4380 | 4380 | 4380 | 1 |
| 666 | 20241120 | 102700 | 504208630 | 4380 | 4375 | 4380 | 4370 | 130 |
| 667 | 20241120 | 102600 | 503639835 | 4375 | 4365 | 4375 | 4365 | 425 |
| 668 | 20241120 | 102500 | 501782825 | 4365 | 4355 | 4365 | 4355 | 502 |
| 669 | 20241120 | 102400 | 499593400 | 4350 | 4345 | 4350 | 4345 | 694 |
| 670 | 20241120 | 102300 | 496575915 | 4345 | 4345 | 4345 | 4345 | 1 |
| 671 | 20241120 | 102200 | 496571570 | 4340 | 4340 | 4340 | 4340 | 1 |
| 672 | 20241120 | 102100 | 496567230 | 4345 | 4345 | 4345 | 4345 | 0 |
| 673 | 20241120 | 102000 | 496567230 | 4345 | 4345 | 4345 | 4345 | 0 |
| 674 | 20241120 | 101900 | 496567230 | 4345 | 4345 | 4345 | 4345 | 4 |
| 675 | 20241120 | 101800 | 496549850 | 4345 | 4355 | 4355 | 4345 | 85 |
| 676 | 20241120 | 101700 | 496180245 | 4360 | 4360 | 4360 | 4360 | 1 |
| 677 | 20241120 | 101600 | 496175885 | 4355 | 4355 | 4355 | 4355 | 9 |
| 678 | 20241120 | 101500 | 496136690 | 4345 | 4345 | 4345 | 4345 | 900 |
| 679 | 20241120 | 101400 | 492226190 | 4340 | 4345 | 4345 | 4340 | 99 |
| 680 | 20241120 | 101300 | 491796070 | 4340 | 4340 | 4340 | 4340 | 1103 |
| 681 | 20241120 | 101200 | 487009050 | 4335 | 4345 | 4345 | 4335 | 6 |
| 682 | 20241120 | 101100 | 486983015 | 4345 | 4335 | 4360 | 4335 | 2212 |
| 683 | 20241120 | 101000 | 477372530 | 4335 | 4330 | 4335 | 4330 | 693 |
| 684 | 20241120 | 100900 | 474368970 | 4315 | 4320 | 4320 | 4315 | 4200 |
| 685 | 20241120 | 100800 | 456245915 | 4320 | 4320 | 4320 | 4320 | 5010 |
| 686 | 20241120 | 100700 | 434602715 | 4330 | 4330 | 4330 | 4330 | 100 |
| 687 | 20241120 | 100600 | 434169715 | 4330 | 4330 | 4330 | 4330 | 1 |
| 688 | 20241120 | 100500 | 434165385 | 4315 | 4310 | 4315 | 4305 | 2667 |
| 689 | 20241120 | 100400 | 422671700 | 4315 | 4310 | 4315 | 4305 | 1254 |
| 690 | 20241120 | 100300 | 417270105 | 4310 | 4310 | 4310 | 4310 | 505 |
| 691 | 20241120 | 100200 | 415093555 | 4310 | 4310 | 4310 | 4305 | 879 |
| 692 | 20241120 | 100100 | 411305100 | 4315 | 4310 | 4315 | 4310 | 2035 |
| 693 | 20241120 | 100000 | 402534200 | 4310 | 4310 | 4310 | 4310 | 205 |
| 694 | 20241120 | 095900 | 401650650 | 4310 | 4305 | 4310 | 4305 | 629 |
| 695 | 20241120 | 095800 | 398942670 | 4305 | 4305 | 4305 | 4305 | 2500 |
| 696 | 20241120 | 095700 | 388180170 | 4305 | 4305 | 4305 | 4305 | 1900 |
| 697 | 20241120 | 095600 | 380000670 | 4310 | 4310 | 4310 | 4310 | 500 |
| 698 | 20241120 | 095500 | 377845670 | 4295 | 4305 | 4305 | 4295 | 6507 |
| 699 | 20241120 | 095400 | 349881170 | 4315 | 4315 | 4315 | 4315 | 4 |
| 700 | 20241120 | 095300 | 349863910 | 4315 | 4310 | 4315 | 4310 | 232 |
| 701 | 20241120 | 095200 | 348863820 | 4300 | 4305 | 4310 | 4300 | 5947 |
| 702 | 20241120 | 095100 | 323278070 | 4300 | 4300 | 4300 | 4300 | 209 |
| 703 | 20241120 | 095000 | 322379370 | 4300 | 4300 | 4305 | 4295 | 10494 |
| 704 | 20241120 | 094900 | 277280045 | 4310 | 4310 | 4310 | 4310 | 1 |
| 705 | 20241120 | 094800 | 277275735 | 4310 | 4310 | 4310 | 4310 | 10 |
| 706 | 20241120 | 094700 | 277232635 | 4310 | 4300 | 4310 | 4300 | 1930 |
| 707 | 20241120 | 094600 | 268929565 | 4300 | 4310 | 4310 | 4300 | 930 |
| 708 | 20241120 | 094500 | 264923565 | 4310 | 4300 | 4310 | 4295 | 3275 |
| 709 | 20241120 | 094400 | 250843230 | 4300 | 4305 | 4310 | 4300 | 5029 |
| 710 | 20241120 | 094300 | 229195025 | 4310 | 4310 | 4310 | 4310 | 946 |
| 711 | 20241120 | 094200 | 225117765 | 4310 | 4310 | 4310 | 4305 | 681 |
| 712 | 20241120 | 094100 | 222185955 | 4310 | 4310 | 4310 | 4305 | 207 |
| 713 | 20241120 | 094000 | 221294765 | 4310 | 4310 | 4310 | 4310 | 310 |
| 714 | 20241120 | 093900 | 219958665 | 4310 | 4315 | 4315 | 4310 | 2097 |
| 715 | 20241120 | 093800 | 210919585 | 4315 | 4315 | 4315 | 4310 | 3793 |
| 716 | 20241120 | 093700 | 194558700 | 4320 | 4325 | 4330 | 4320 | 628 |
| 717 | 20241120 | 093600 | 191844815 | 4320 | 4315 | 4325 | 4315 | 600 |
| 718 | 20241120 | 093500 | 189255190 | 4310 | 4310 | 4310 | 4310 | 999 |
| 719 | 20241120 | 093400 | 184949500 | 4310 | 4320 | 4325 | 4310 | 2819 |
| 720 | 20241120 | 093300 | 172787815 | 4325 | 4325 | 4325 | 4325 | 30 |
| 721 | 20241120 | 093200 | 172658065 | 4315 | 4320 | 4320 | 4315 | 309 |
| 722 | 20241120 | 093100 | 171323805 | 4315 | 4315 | 4315 | 4315 | 2 |
| 723 | 20241120 | 093000 | 171315175 | 4320 | 4320 | 4320 | 4320 | 325 |
| 724 | 20241120 | 092900 | 169911175 | 4315 | 4330 | 4330 | 4315 | 1252 |
| 725 | 20241120 | 092800 | 164502485 | 4330 | 4330 | 4335 | 4330 | 1161 |
| 726 | 20241120 | 092700 | 159470355 | 4310 | 4320 | 4325 | 4310 | 4119 |
| 727 | 20241120 | 092600 | 141682515 | 4330 | 4330 | 4330 | 4330 | 45 |
| 728 | 20241120 | 092500 | 141487665 | 4310 | 4330 | 4330 | 4310 | 2015 |
| 729 | 20241120 | 092400 | 132785100 | 4335 | 4350 | 4350 | 4335 | 7512 |
| 730 | 20241120 | 092300 | 100165410 | 4360 | 4350 | 4360 | 4350 | 115 |
| 731 | 20241120 | 092200 | 99665150 | 4360 | 4360 | 4360 | 4360 | 34 |
| 732 | 20241120 | 092100 | 99516910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 733 | 20241120 | 092000 | 99516910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 734 | 20241120 | 091900 | 99516910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 735 | 20241120 | 091800 | 99516910 | 4365 | 4355 | 4365 | 4355 | 716 |
| 736 | 20241120 | 091700 | 96397120 | 4365 | 4365 | 4365 | 4365 | 1 |
| 737 | 20241120 | 091600 | 96392755 | 4350 | 4350 | 4350 | 4350 | 101 |
| 738 | 20241120 | 091500 | 95953405 | 4360 | 4355 | 4360 | 4345 | 5699 |
| 739 | 20241120 | 091400 | 71159390 | 4365 | 4350 | 4365 | 4350 | 309 |
| 740 | 20241120 | 091300 | 69811115 | 4350 | 4345 | 4350 | 4340 | 1213 |
| 741 | 20241120 | 091200 | 64539980 | 4345 | 4345 | 4345 | 4345 | 8 |
| 742 | 20241120 | 091100 | 64505220 | 4330 | 4325 | 4330 | 4325 | 1106 |
| 743 | 20241120 | 091000 | 59716685 | 4315 | 4335 | 4345 | 4310 | 3012 |
| 744 | 20241120 | 090900 | 46692510 | 4340 | 4340 | 4340 | 4340 | 66 |
| 745 | 20241120 | 090800 | 46406070 | 4340 | 4355 | 4355 | 4340 | 207 |
| 746 | 20241120 | 090700 | 45507615 | 4355 | 4345 | 4355 | 4340 | 590 |
| 747 | 20241120 | 090600 | 42946745 | 4360 | 4360 | 4360 | 4345 | 1011 |
| 748 | 20241120 | 090500 | 38552170 | 4360 | 4390 | 4390 | 4350 | 4990 |
| 749 | 20241120 | 090400 | 16815490 | 4365 | 4390 | 4390 | 4365 | 2561 |
| 750 | 20241120 | 090300 | 5628215 | 4395 | 4395 | 4395 | 4395 | 0 |
| 751 | 20241120 | 090200 | 5628215 | 4395 | 4395 | 4395 | 4395 | 1 |
| 752 | 20241120 | 090100 | 5623820 | 4370 | 4405 | 4405 | 4370 | 1003 |
| 753 | 20241120 | 090000 | 1240675 | 4380 | 4400 | 4415 | 4380 | 282 |