45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 214000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 3 | 20240527 | 213900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20240527 | 213800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20240527 | 213700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20240527 | 213600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20240527 | 213500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20240527 | 213400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20240527 | 213300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20240527 | 213200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20240527 | 213100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20240527 | 213000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20240527 | 212900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20240527 | 212800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20240527 | 212700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20240527 | 212600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20240527 | 212500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20240527 | 212400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20240527 | 212300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20240527 | 212200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20240527 | 212100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20240527 | 212000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20240527 | 211900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20240527 | 211800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20240527 | 211700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20240527 | 211600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20240527 | 211500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20240527 | 211400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20240527 | 211300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20240527 | 211200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20240527 | 211100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20240527 | 211000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 33 | 20240527 | 210900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20240527 | 210800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20240527 | 210700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20240527 | 210600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20240527 | 210500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20240527 | 210400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20240527 | 210300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20240527 | 210200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20240527 | 210100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20240527 | 210000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20240527 | 205900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20240527 | 205800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20240527 | 205700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20240527 | 205600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20240527 | 205500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20240527 | 205400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20240527 | 205300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20240527 | 205200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20240527 | 205100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20240527 | 205000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20240527 | 204900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20240527 | 204800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20240527 | 204700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20240527 | 204600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20240527 | 204500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20240527 | 204400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20240527 | 204300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20240527 | 204200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20240527 | 204100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20240527 | 204000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 63 | 20240527 | 203900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20240527 | 203800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20240527 | 203700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20240527 | 203600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20240527 | 203500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20240527 | 203400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20240527 | 203300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20240527 | 203200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20240527 | 203100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20240527 | 203000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20240527 | 202900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20240527 | 202800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20240527 | 202700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20240527 | 202600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20240527 | 202500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20240527 | 202400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20240527 | 202300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20240527 | 202200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20240527 | 202100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20240527 | 202000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20240527 | 201900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20240527 | 201800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20240527 | 201700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20240527 | 201600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20240527 | 201500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20240527 | 201400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20240527 | 201300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20240527 | 201200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20240527 | 201100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20240527 | 201000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 93 | 20240527 | 200900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20240527 | 200800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20240527 | 200700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20240527 | 200600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20240527 | 200500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20240527 | 200400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20240527 | 200300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20240527 | 200200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20240527 | 200100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20240527 | 200000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20240527 | 195900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20240527 | 195800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20240527 | 195700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20240527 | 195600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20240527 | 195500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20240527 | 195400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20240527 | 195300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20240527 | 195200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20240527 | 195100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20240527 | 195000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20240527 | 194900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20240527 | 194800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20240527 | 194700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20240527 | 194600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20240527 | 194500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20240527 | 194400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20240527 | 194300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20240527 | 194200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20240527 | 194100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20240527 | 194000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 123 | 20240527 | 193900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20240527 | 193800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20240527 | 193700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20240527 | 193600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20240527 | 193500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20240527 | 193400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20240527 | 193300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20240527 | 193200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20240527 | 193100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20240527 | 193000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20240527 | 192900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20240527 | 192800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20240527 | 192700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20240527 | 192600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20240527 | 192500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20240527 | 192400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20240527 | 192300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20240527 | 192200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20240527 | 192100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20240527 | 192000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20240527 | 191900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20240527 | 191800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20240527 | 191700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20240527 | 191600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20240527 | 191500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20240527 | 191400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20240527 | 191300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20240527 | 191200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20240527 | 191100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20240527 | 191000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 153 | 20240527 | 190900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20240527 | 190800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20240527 | 190700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20240527 | 190600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20240527 | 190500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20240527 | 190400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20240527 | 190300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20240527 | 190200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20240527 | 190100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20240527 | 190000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20240527 | 185900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20240527 | 185800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20240527 | 185700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20240527 | 185600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20240527 | 185500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20240527 | 185400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20240527 | 185300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20240527 | 185200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20240527 | 185100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20240527 | 185000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20240527 | 184900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20240527 | 184800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20240527 | 184700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20240527 | 184600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20240527 | 184500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20240527 | 184400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20240527 | 184300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20240527 | 184200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20240527 | 184100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20240527 | 184000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 183 | 20240527 | 183900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20240527 | 183800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20240527 | 183700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20240527 | 183600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20240527 | 183500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20240527 | 183400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20240527 | 183300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20240527 | 183200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20240527 | 183100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20240527 | 183000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20240527 | 182900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20240527 | 182800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20240527 | 182700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20240527 | 182600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20240527 | 182500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20240527 | 182400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20240527 | 182300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20240527 | 182200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20240527 | 182100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20240527 | 182000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20240527 | 181900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20240527 | 181800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20240527 | 181700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20240527 | 181600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20240527 | 181500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20240527 | 181400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20240527 | 181300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20240527 | 181200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20240527 | 181100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20240527 | 181000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 213 | 20240527 | 180900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20240527 | 180800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20240527 | 180700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20240527 | 180600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20240527 | 180500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20240527 | 180400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20240527 | 180300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 220 | 20240527 | 180200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 221 | 20240527 | 180100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 222 | 20240527 | 180000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 223 | 20240527 | 175900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 224 | 20240527 | 175800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 225 | 20240527 | 175700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20240527 | 175600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20240527 | 175500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20240527 | 175400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20240527 | 175300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20240527 | 175200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20240527 | 175100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20240527 | 175000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 233 | 20240527 | 174900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 234 | 20240527 | 174800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 235 | 20240527 | 174700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 236 | 20240527 | 174600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 237 | 20240527 | 174500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 238 | 20240527 | 174400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 239 | 20240527 | 174300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 240 | 20240527 | 174200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 241 | 20240527 | 174100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 242 | 20240527 | 174000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 243 | 20240527 | 173900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 244 | 20240527 | 173800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 245 | 20240527 | 173700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 246 | 20240527 | 173600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 247 | 20240527 | 173500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 248 | 20240527 | 173400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 249 | 20240527 | 173300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 250 | 20240527 | 173200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 251 | 20240527 | 173100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 252 | 20240527 | 173000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 253 | 20240527 | 172900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 254 | 20240527 | 172800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 255 | 20240527 | 172700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 256 | 20240527 | 172600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 257 | 20240527 | 172500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 258 | 20240527 | 172400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 259 | 20240527 | 172300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 260 | 20240527 | 172200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 261 | 20240527 | 172100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 262 | 20240527 | 172000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 263 | 20240527 | 171900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 264 | 20240527 | 171800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 265 | 20240527 | 171700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 266 | 20240527 | 171600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 267 | 20240527 | 171500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 268 | 20240527 | 171400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 269 | 20240527 | 171300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 270 | 20240527 | 171200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 271 | 20240527 | 171100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 272 | 20240527 | 171000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 273 | 20240527 | 170900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 274 | 20240527 | 170800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 275 | 20240527 | 170700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 276 | 20240527 | 170600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 277 | 20240527 | 170500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 278 | 20240527 | 170400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 279 | 20240527 | 170300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 280 | 20240527 | 170200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 281 | 20240527 | 170100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 282 | 20240527 | 170000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 283 | 20240527 | 165900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 284 | 20240527 | 165800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 285 | 20240527 | 165700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 286 | 20240527 | 165600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 287 | 20240527 | 165500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 288 | 20240527 | 165400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 289 | 20240527 | 165300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 290 | 20240527 | 165200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 291 | 20240527 | 165100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 292 | 20240527 | 165000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 293 | 20240527 | 164900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 294 | 20240527 | 164800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 295 | 20240527 | 164700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 296 | 20240527 | 164600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 297 | 20240527 | 164500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 298 | 20240527 | 164400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 299 | 20240527 | 164300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 300 | 20240527 | 164200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 301 | 20240527 | 164100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 302 | 20240527 | 164000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 303 | 20240527 | 163900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 304 | 20240527 | 163800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 305 | 20240527 | 163700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 306 | 20240527 | 163600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 307 | 20240527 | 163500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 308 | 20240527 | 163400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 309 | 20240527 | 163300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 310 | 20240527 | 163200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 311 | 20240527 | 163100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 312 | 20240527 | 163000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 313 | 20240527 | 162900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 314 | 20240527 | 162800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 315 | 20240527 | 162700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 316 | 20240527 | 162600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 317 | 20240527 | 162500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 318 | 20240527 | 162400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 319 | 20240527 | 162300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 320 | 20240527 | 162200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 321 | 20240527 | 162100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 322 | 20240527 | 162000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 323 | 20240527 | 161900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 324 | 20240527 | 161800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 325 | 20240527 | 161700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 326 | 20240527 | 161600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 327 | 20240527 | 161500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 328 | 20240527 | 161400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 329 | 20240527 | 161300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 330 | 20240527 | 161200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 331 | 20240527 | 161100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 332 | 20240527 | 161000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 333 | 20240527 | 160900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 334 | 20240527 | 160800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 335 | 20240527 | 160700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 336 | 20240527 | 160600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 337 | 20240527 | 160500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 338 | 20240527 | 160400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 339 | 20240527 | 160300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 340 | 20240527 | 160200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 341 | 20240527 | 160100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 342 | 20240527 | 160000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 343 | 20240527 | 155900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 344 | 20240527 | 155800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 345 | 20240527 | 155700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 346 | 20240527 | 155600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 347 | 20240527 | 155500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 348 | 20240527 | 155400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 349 | 20240527 | 155300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 350 | 20240527 | 155200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 351 | 20240527 | 155100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 352 | 20240527 | 155000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 353 | 20240527 | 154900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 354 | 20240527 | 154800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 355 | 20240527 | 154700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 356 | 20240527 | 154600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 357 | 20240527 | 154500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 358 | 20240527 | 154400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 359 | 20240527 | 154300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 360 | 20240527 | 154200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 361 | 20240527 | 154100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 362 | 20240527 | 154000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 363 | 20240527 | 153900 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 364 | 20240527 | 153800 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 365 | 20240527 | 153700 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 366 | 20240527 | 153600 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 367 | 20240527 | 153500 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 368 | 20240527 | 153400 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 369 | 20240527 | 153300 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 370 | 20240527 | 153200 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 371 | 20240527 | 153100 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 0 |
| 372 | 20240527 | 153000 | 177931588400 | 137000 | 137000 | 137000 | 137000 | 18952 |
| 373 | 20240527 | 152900 | 175335164400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 374 | 20240527 | 152800 | 175335164400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 375 | 20240527 | 152700 | 175335164400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 376 | 20240527 | 152600 | 175335164400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 377 | 20240527 | 152500 | 175335164400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 378 | 20240527 | 152400 | 175335164400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 379 | 20240527 | 152300 | 175335164400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 380 | 20240527 | 152200 | 175335164400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 381 | 20240527 | 152100 | 175335164400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 382 | 20240527 | 152000 | 175335164400 | 137200 | 137200 | 137200 | 137200 | 0 |
| 383 | 20240527 | 151900 | 175335164400 | 137200 | 137400 | 137500 | 137100 | 6091 |
| 384 | 20240527 | 151800 | 174498960500 | 137400 | 137200 | 137600 | 137200 | 4450 |
| 385 | 20240527 | 151700 | 173887467000 | 137200 | 137300 | 137400 | 137000 | 3398 |
| 386 | 20240527 | 151600 | 173421308800 | 137300 | 137200 | 137500 | 137100 | 5419 |
| 387 | 20240527 | 151500 | 172677140100 | 137200 | 136700 | 137500 | 136600 | 6202 |
| 388 | 20240527 | 151400 | 171827136500 | 136700 | 136400 | 136800 | 136300 | 3466 |
| 389 | 20240527 | 151300 | 171354072800 | 136400 | 136400 | 136400 | 136300 | 1823 |
| 390 | 20240527 | 151200 | 171105568000 | 136500 | 136100 | 136500 | 136000 | 2103 |
| 391 | 20240527 | 151100 | 170819143100 | 136100 | 136800 | 136800 | 136100 | 1491 |
| 392 | 20240527 | 151000 | 170615821100 | 136800 | 135600 | 136900 | 135600 | 5473 |
| 393 | 20240527 | 150900 | 169870855300 | 135600 | 135900 | 135900 | 135500 | 5903 |
| 394 | 20240527 | 150800 | 169069762200 | 135900 | 135900 | 136000 | 135800 | 2262 |
| 395 | 20240527 | 150700 | 168762346900 | 136000 | 135900 | 136000 | 135900 | 3036 |
| 396 | 20240527 | 150600 | 168349727100 | 135900 | 136000 | 136000 | 135900 | 1737 |
| 397 | 20240527 | 150500 | 168113566100 | 136000 | 136200 | 136300 | 135900 | 3408 |
| 398 | 20240527 | 150400 | 167649950100 | 136100 | 136200 | 136400 | 136000 | 2797 |
| 399 | 20240527 | 150300 | 167269203400 | 136100 | 136100 | 136300 | 135900 | 1565 |
| 400 | 20240527 | 150200 | 167056222300 | 136000 | 135900 | 136200 | 135800 | 2549 |
| 401 | 20240527 | 150100 | 166709670600 | 135900 | 136200 | 136200 | 135700 | 6655 |
| 402 | 20240527 | 150000 | 165804917900 | 136200 | 136700 | 136700 | 136100 | 4991 |
| 403 | 20240527 | 145900 | 165124170700 | 136700 | 136500 | 136900 | 136400 | 3606 |
| 404 | 20240527 | 145800 | 164631265800 | 136500 | 136800 | 136800 | 136500 | 2793 |
| 405 | 20240527 | 145700 | 164249750100 | 136900 | 136800 | 136900 | 136600 | 2672 |
| 406 | 20240527 | 145600 | 163884326600 | 136800 | 137000 | 137200 | 136700 | 1813 |
| 407 | 20240527 | 145500 | 163636138500 | 137000 | 137100 | 137300 | 136900 | 2507 |
| 408 | 20240527 | 145400 | 163292478200 | 137100 | 136800 | 137100 | 136500 | 2432 |
| 409 | 20240527 | 145300 | 162959964400 | 136800 | 136500 | 137600 | 136400 | 3273 |
| 410 | 20240527 | 145200 | 162511918500 | 136500 | 137200 | 137600 | 136400 | 5979 |
| 411 | 20240527 | 145100 | 161692960600 | 137300 | 137400 | 137900 | 137200 | 3876 |
| 412 | 20240527 | 145000 | 161159840800 | 137500 | 137900 | 138000 | 137000 | 5165 |
| 413 | 20240527 | 144900 | 160449808200 | 138000 | 138900 | 139000 | 137900 | 6733 |
| 414 | 20240527 | 144800 | 159518230200 | 138900 | 138300 | 139200 | 138300 | 14264 |
| 415 | 20240527 | 144700 | 157538753100 | 138400 | 137600 | 138400 | 137400 | 7129 |
| 416 | 20240527 | 144600 | 156555927400 | 137600 | 137300 | 137900 | 137000 | 7669 |
| 417 | 20240527 | 144500 | 155502465100 | 137200 | 136200 | 137200 | 136100 | 4249 |
| 418 | 20240527 | 144400 | 154921606800 | 136300 | 135800 | 136300 | 135800 | 3356 |
| 419 | 20240527 | 144300 | 154464989900 | 135900 | 135500 | 135900 | 135400 | 7962 |
| 420 | 20240527 | 144200 | 153385747100 | 135500 | 135600 | 135600 | 135500 | 2518 |
| 421 | 20240527 | 144100 | 153044506600 | 135500 | 135800 | 135900 | 135500 | 3996 |
| 422 | 20240527 | 144000 | 152502259900 | 135700 | 135800 | 135900 | 135700 | 1862 |
| 423 | 20240527 | 143900 | 152249489200 | 135800 | 135800 | 136000 | 135700 | 1564 |
| 424 | 20240527 | 143800 | 152036982000 | 135800 | 135900 | 136200 | 135800 | 4058 |
| 425 | 20240527 | 143700 | 151485066900 | 135900 | 136000 | 136000 | 135800 | 935 |
| 426 | 20240527 | 143600 | 151357992000 | 136000 | 136100 | 136200 | 135900 | 1999 |
| 427 | 20240527 | 143500 | 151086008800 | 135900 | 135600 | 136100 | 135300 | 10929 |
| 428 | 20240527 | 143400 | 149604375400 | 135600 | 135700 | 135800 | 135500 | 5826 |
| 429 | 20240527 | 143300 | 148814087200 | 135700 | 136100 | 136100 | 135700 | 8956 |
| 430 | 20240527 | 143200 | 147597105000 | 136100 | 136300 | 136300 | 136100 | 2732 |
| 431 | 20240527 | 143100 | 147225107800 | 136200 | 136400 | 136400 | 136200 | 4282 |
| 432 | 20240527 | 143000 | 146641578000 | 136500 | 136600 | 136700 | 136400 | 2817 |
| 433 | 20240527 | 142900 | 146256800800 | 136700 | 136700 | 136800 | 136600 | 1771 |
| 434 | 20240527 | 142800 | 146014607200 | 136700 | 136600 | 136800 | 136500 | 1520 |
| 435 | 20240527 | 142700 | 145806788400 | 136600 | 136600 | 136600 | 136400 | 2797 |
| 436 | 20240527 | 142600 | 145425004900 | 136500 | 136800 | 136800 | 136500 | 1265 |
| 437 | 20240527 | 142500 | 145252114200 | 136700 | 136300 | 136800 | 136300 | 3647 |
| 438 | 20240527 | 142400 | 144754388600 | 136400 | 136400 | 136500 | 136300 | 2432 |
| 439 | 20240527 | 142300 | 144422621400 | 136400 | 136600 | 136600 | 136400 | 2614 |
| 440 | 20240527 | 142200 | 144065810300 | 136700 | 136800 | 136800 | 136600 | 1748 |
| 441 | 20240527 | 142100 | 143826946500 | 136800 | 137000 | 137100 | 136700 | 1182 |
| 442 | 20240527 | 142000 | 143665154000 | 137000 | 136700 | 137100 | 136700 | 1622 |
| 443 | 20240527 | 141900 | 143443049700 | 136700 | 137200 | 137200 | 136700 | 3118 |
| 444 | 20240527 | 141800 | 143015751900 | 137200 | 137600 | 137600 | 137200 | 1953 |
| 445 | 20240527 | 141700 | 142747669000 | 137400 | 137700 | 137900 | 137400 | 5812 |
| 446 | 20240527 | 141600 | 141947464900 | 137700 | 137400 | 137700 | 137300 | 3137 |
| 447 | 20240527 | 141500 | 141516044100 | 137400 | 137100 | 137400 | 137100 | 1682 |
| 448 | 20240527 | 141400 | 141285136900 | 137100 | 137000 | 137400 | 137000 | 4490 |
| 449 | 20240527 | 141300 | 140669179300 | 137000 | 136600 | 137000 | 136400 | 3163 |
| 450 | 20240527 | 141200 | 140236692000 | 136600 | 136500 | 136600 | 136100 | 8555 |
| 451 | 20240527 | 141100 | 139070596100 | 136500 | 136700 | 136800 | 136500 | 1627 |
| 452 | 20240527 | 141000 | 138848317000 | 136700 | 136800 | 136800 | 136700 | 849 |
| 453 | 20240527 | 140900 | 138732253500 | 136800 | 136800 | 136900 | 136700 | 2737 |
| 454 | 20240527 | 140800 | 138357827200 | 136700 | 136700 | 136900 | 136300 | 9985 |
| 455 | 20240527 | 140700 | 136994173300 | 136700 | 137000 | 137100 | 136700 | 10969 |
| 456 | 20240527 | 140600 | 135492167000 | 137000 | 137100 | 137100 | 137000 | 1578 |
| 457 | 20240527 | 140500 | 135275938200 | 137100 | 137000 | 137200 | 137000 | 1944 |
| 458 | 20240527 | 140400 | 135009441600 | 137000 | 137200 | 137200 | 137000 | 4925 |
| 459 | 20240527 | 140300 | 134334281800 | 137100 | 137200 | 137300 | 137100 | 1507 |
| 460 | 20240527 | 140200 | 134127575700 | 137300 | 137300 | 137300 | 137200 | 1905 |
| 461 | 20240527 | 140100 | 133866194800 | 137300 | 137400 | 137500 | 137200 | 2716 |
| 462 | 20240527 | 140000 | 133493201800 | 137400 | 137200 | 137500 | 137200 | 1655 |
| 463 | 20240527 | 135900 | 133265904500 | 137300 | 137700 | 137700 | 137200 | 3126 |
| 464 | 20240527 | 135800 | 132836314400 | 137600 | 137800 | 137800 | 137600 | 1531 |
| 465 | 20240527 | 135700 | 132625457800 | 137700 | 137400 | 137900 | 137400 | 2569 |
| 466 | 20240527 | 135600 | 132272108800 | 137400 | 137800 | 137900 | 137400 | 2201 |
| 467 | 20240527 | 135500 | 131969297800 | 137800 | 137700 | 137900 | 137500 | 1849 |
| 468 | 20240527 | 135400 | 131714575300 | 137600 | 137200 | 138100 | 137200 | 5699 |
| 469 | 20240527 | 135300 | 130931086900 | 137200 | 137400 | 137500 | 137200 | 4419 |
| 470 | 20240527 | 135200 | 130324337100 | 137400 | 137600 | 137700 | 137300 | 6438 |
| 471 | 20240527 | 135100 | 129439236100 | 137700 | 138000 | 138100 | 137600 | 7945 |
| 472 | 20240527 | 135000 | 128343930900 | 137900 | 138100 | 138100 | 137900 | 7193 |
| 473 | 20240527 | 134900 | 127351364500 | 138100 | 138100 | 138200 | 138100 | 1675 |
| 474 | 20240527 | 134800 | 127120038200 | 138200 | 138100 | 138200 | 138000 | 4531 |
| 475 | 20240527 | 134700 | 126494348900 | 138100 | 138200 | 138300 | 138100 | 2545 |
| 476 | 20240527 | 134600 | 126142698000 | 138300 | 138200 | 138300 | 138200 | 1323 |
| 477 | 20240527 | 134500 | 125959821700 | 138200 | 138300 | 138300 | 138200 | 870 |
| 478 | 20240527 | 134400 | 125839557900 | 138300 | 138200 | 138300 | 138200 | 740 |
| 479 | 20240527 | 134300 | 125737251900 | 138200 | 138300 | 138300 | 138200 | 980 |
| 480 | 20240527 | 134200 | 125601785000 | 138300 | 138100 | 138300 | 138100 | 2832 |
| 481 | 20240527 | 134100 | 125210414200 | 138200 | 138100 | 138200 | 138000 | 5315 |
| 482 | 20240527 | 134000 | 124476627200 | 138100 | 138300 | 138400 | 138000 | 16288 |
| 483 | 20240527 | 133900 | 122227066200 | 138300 | 138500 | 138600 | 138300 | 4784 |
| 484 | 20240527 | 133800 | 121564909100 | 138600 | 138700 | 138700 | 138400 | 7948 |
| 485 | 20240527 | 133700 | 120463967700 | 138600 | 138800 | 138800 | 138600 | 5842 |
| 486 | 20240527 | 133600 | 119653709900 | 138800 | 138800 | 138900 | 138700 | 1885 |
| 487 | 20240527 | 133500 | 119392084300 | 138800 | 138900 | 139000 | 138800 | 4803 |
| 488 | 20240527 | 133400 | 118725085100 | 138900 | 139000 | 139100 | 138900 | 3830 |
| 489 | 20240527 | 133300 | 118192772700 | 139100 | 139100 | 139100 | 139000 | 661 |
| 490 | 20240527 | 133200 | 118100886700 | 139100 | 139100 | 139100 | 139000 | 957 |
| 491 | 20240527 | 133100 | 117967830500 | 139100 | 139100 | 139100 | 139000 | 2401 |
| 492 | 20240527 | 133000 | 117633983700 | 139100 | 139100 | 139200 | 139100 | 1295 |
| 493 | 20240527 | 132900 | 117453830500 | 139100 | 139100 | 139200 | 139100 | 1516 |
| 494 | 20240527 | 132800 | 117242922500 | 139100 | 139100 | 139200 | 139100 | 842 |
| 495 | 20240527 | 132700 | 117125760900 | 139100 | 139200 | 139300 | 139100 | 1321 |
| 496 | 20240527 | 132600 | 116941868500 | 139300 | 139300 | 139300 | 139200 | 591 |
| 497 | 20240527 | 132500 | 116859591600 | 139300 | 139300 | 139300 | 139200 | 1217 |
| 498 | 20240527 | 132400 | 116690092200 | 139300 | 139400 | 139500 | 139300 | 708 |
| 499 | 20240527 | 132300 | 116591412000 | 139400 | 139600 | 139600 | 139400 | 752 |
| 500 | 20240527 | 132200 | 116486537500 | 139600 | 139500 | 139600 | 139500 | 733 |
| 501 | 20240527 | 132100 | 116384273200 | 139500 | 139600 | 139600 | 139500 | 2152 |
| 502 | 20240527 | 132000 | 116084011000 | 139600 | 139700 | 139700 | 139500 | 1202 |
| 503 | 20240527 | 131900 | 115916200400 | 139700 | 139500 | 139700 | 139500 | 2409 |
| 504 | 20240527 | 131800 | 115580049000 | 139500 | 139400 | 139500 | 139400 | 1556 |
| 505 | 20240527 | 131700 | 115363058100 | 139300 | 139400 | 139400 | 139300 | 743 |
| 506 | 20240527 | 131600 | 115259493000 | 139500 | 139200 | 139500 | 139100 | 4209 |
| 507 | 20240527 | 131500 | 114673536500 | 139200 | 139200 | 139200 | 139100 | 1157 |
| 508 | 20240527 | 131400 | 114512511300 | 139200 | 139100 | 139200 | 139100 | 1606 |
| 509 | 20240527 | 131300 | 114288977500 | 139100 | 139200 | 139200 | 139100 | 456 |
| 510 | 20240527 | 131200 | 114225538700 | 139100 | 139200 | 139200 | 139100 | 965 |
| 511 | 20240527 | 131100 | 114091302500 | 139200 | 139200 | 139200 | 139100 | 218 |
| 512 | 20240527 | 131000 | 114060971300 | 139100 | 139000 | 139200 | 139000 | 2128 |
| 513 | 20240527 | 130900 | 113764994900 | 139000 | 139100 | 139100 | 139000 | 1613 |
| 514 | 20240527 | 130800 | 113540742200 | 139100 | 139100 | 139100 | 139000 | 866 |
| 515 | 20240527 | 130700 | 113420343100 | 139100 | 139100 | 139200 | 139000 | 1175 |
| 516 | 20240527 | 130600 | 113256907200 | 139100 | 139100 | 139200 | 139100 | 535 |
| 517 | 20240527 | 130500 | 113182486100 | 139100 | 139100 | 139200 | 139100 | 267 |
| 518 | 20240527 | 130400 | 113145344800 | 139100 | 139200 | 139200 | 139100 | 587 |
| 519 | 20240527 | 130300 | 113063692100 | 139100 | 139100 | 139200 | 139100 | 585 |
| 520 | 20240527 | 130200 | 112982294900 | 139200 | 139100 | 139200 | 139100 | 461 |
| 521 | 20240527 | 130100 | 112918161500 | 139100 | 139000 | 139200 | 139000 | 1263 |
| 522 | 20240527 | 130000 | 112742488700 | 139100 | 138900 | 139100 | 138900 | 1655 |
| 523 | 20240527 | 125900 | 112512474500 | 138900 | 139100 | 139100 | 138900 | 3533 |
| 524 | 20240527 | 125800 | 112021312800 | 139100 | 139100 | 139200 | 139000 | 714 |
| 525 | 20240527 | 125700 | 111921996000 | 139000 | 139300 | 139300 | 139000 | 3537 |
| 526 | 20240527 | 125600 | 111429901400 | 139300 | 139500 | 139500 | 139300 | 1773 |
| 527 | 20240527 | 125500 | 111182823400 | 139500 | 139400 | 139500 | 139400 | 1182 |
| 528 | 20240527 | 125400 | 111018030900 | 139400 | 139300 | 139400 | 139300 | 599 |
| 529 | 20240527 | 125300 | 110934561400 | 139400 | 139200 | 139400 | 139200 | 1223 |
| 530 | 20240527 | 125200 | 110764197500 | 139200 | 139300 | 139300 | 139200 | 1390 |
| 531 | 20240527 | 125100 | 110570693000 | 139200 | 139100 | 139300 | 139100 | 1472 |
| 532 | 20240527 | 125000 | 110365797900 | 139200 | 139300 | 139400 | 139100 | 2118 |
| 533 | 20240527 | 124900 | 110070918000 | 139400 | 139600 | 139700 | 139300 | 3070 |
| 534 | 20240527 | 124800 | 109642672300 | 139700 | 139900 | 139900 | 139500 | 2019 |
| 535 | 20240527 | 124700 | 109360695300 | 139800 | 140100 | 140200 | 139800 | 2150 |
| 536 | 20240527 | 124600 | 109059678700 | 140100 | 140500 | 140500 | 140100 | 1496 |
| 537 | 20240527 | 124500 | 108849894200 | 140400 | 140600 | 140700 | 140400 | 1718 |
| 538 | 20240527 | 124400 | 108608412100 | 140700 | 140600 | 140700 | 140500 | 2566 |
| 539 | 20240527 | 124300 | 108247577300 | 140600 | 140000 | 140700 | 140000 | 5064 |
| 540 | 20240527 | 124200 | 107536801000 | 140000 | 139900 | 140000 | 139800 | 781 |
| 541 | 20240527 | 124100 | 107427565500 | 139900 | 139900 | 140000 | 139700 | 1455 |
| 542 | 20240527 | 124000 | 107224161900 | 139900 | 139900 | 140000 | 139800 | 1428 |
| 543 | 20240527 | 123900 | 107024388900 | 139900 | 140000 | 140400 | 139900 | 4946 |
| 544 | 20240527 | 123800 | 106331491500 | 140000 | 139500 | 140100 | 139500 | 5702 |
| 545 | 20240527 | 123700 | 105534217800 | 139400 | 139000 | 139500 | 138900 | 5244 |
| 546 | 20240527 | 123600 | 104804555300 | 139000 | 139000 | 139100 | 138900 | 2711 |
| 547 | 20240527 | 123500 | 104427827200 | 139000 | 139000 | 139100 | 139000 | 943 |
| 548 | 20240527 | 123400 | 104296744000 | 139000 | 139000 | 139100 | 139000 | 1173 |
| 549 | 20240527 | 123300 | 104133685900 | 139000 | 139100 | 139100 | 139000 | 3239 |
| 550 | 20240527 | 123200 | 103683448400 | 139000 | 139000 | 139100 | 139000 | 608 |
| 551 | 20240527 | 123100 | 103598927400 | 139000 | 139100 | 139200 | 139000 | 2175 |
| 552 | 20240527 | 123000 | 103296441900 | 139100 | 139200 | 139200 | 139100 | 1018 |
| 553 | 20240527 | 122900 | 103154803800 | 139200 | 139100 | 139200 | 139100 | 757 |
| 554 | 20240527 | 122800 | 103049484100 | 139100 | 139500 | 139500 | 139100 | 7311 |
| 555 | 20240527 | 122700 | 102031686500 | 139400 | 139500 | 139600 | 139400 | 1584 |
| 556 | 20240527 | 122600 | 101810806100 | 139500 | 139600 | 139600 | 139500 | 831 |
| 557 | 20240527 | 122500 | 101694864700 | 139600 | 139500 | 139600 | 139500 | 498 |
| 558 | 20240527 | 122400 | 101625366000 | 139600 | 139500 | 139600 | 139500 | 662 |
| 559 | 20240527 | 122300 | 101532992000 | 139500 | 139500 | 139600 | 139500 | 507 |
| 560 | 20240527 | 122200 | 101462260400 | 139500 | 139400 | 139600 | 139400 | 1720 |
| 561 | 20240527 | 122100 | 101222331300 | 139500 | 139400 | 139500 | 139400 | 419 |
| 562 | 20240527 | 122000 | 101163907600 | 139500 | 139700 | 139700 | 139400 | 2542 |
| 563 | 20240527 | 121900 | 100809188200 | 139600 | 139700 | 139700 | 139500 | 638 |
| 564 | 20240527 | 121800 | 100720116900 | 139700 | 139700 | 139700 | 139600 | 1239 |
| 565 | 20240527 | 121700 | 100547109600 | 139600 | 139600 | 139700 | 139500 | 563 |
| 566 | 20240527 | 121600 | 100468504900 | 139500 | 139500 | 139600 | 139500 | 1198 |
| 567 | 20240527 | 121500 | 100301322800 | 139600 | 139700 | 139700 | 139500 | 861 |
| 568 | 20240527 | 121400 | 100181161200 | 139700 | 139700 | 139800 | 139600 | 1202 |
| 569 | 20240527 | 121300 | 100013211400 | 139700 | 139600 | 139900 | 139600 | 1487 |
| 570 | 20240527 | 121200 | 99805402200 | 139600 | 139400 | 139600 | 139300 | 1906 |
| 571 | 20240527 | 121100 | 99539559300 | 139400 | 139500 | 139600 | 139300 | 1204 |
| 572 | 20240527 | 121000 | 99371704600 | 139500 | 139600 | 139600 | 139500 | 781 |
| 573 | 20240527 | 120900 | 99262732900 | 139600 | 139800 | 139900 | 139600 | 1105 |
| 574 | 20240527 | 120800 | 99108332300 | 139900 | 139900 | 140000 | 139800 | 1149 |
| 575 | 20240527 | 120700 | 98947593400 | 139900 | 140100 | 140200 | 139700 | 2415 |
| 576 | 20240527 | 120600 | 98609629100 | 140100 | 139800 | 140200 | 139600 | 3495 |
| 577 | 20240527 | 120500 | 98120278400 | 139700 | 139000 | 139800 | 138900 | 10612 |
| 578 | 20240527 | 120400 | 96644523200 | 139000 | 139100 | 139200 | 139000 | 4652 |
| 579 | 20240527 | 120300 | 95997728500 | 139100 | 139200 | 139300 | 139100 | 1784 |
| 580 | 20240527 | 120200 | 95749392600 | 139200 | 139200 | 139300 | 139200 | 1832 |
| 581 | 20240527 | 120100 | 95494360600 | 139300 | 139200 | 139300 | 139200 | 1337 |
| 582 | 20240527 | 120000 | 95308216000 | 139200 | 139300 | 139300 | 139200 | 944 |
| 583 | 20240527 | 115900 | 95176795200 | 139300 | 139700 | 139900 | 139200 | 2182 |
| 584 | 20240527 | 115800 | 94872376000 | 139600 | 139300 | 139600 | 139100 | 5041 |
| 585 | 20240527 | 115700 | 94170377600 | 139400 | 140100 | 140100 | 139300 | 11915 |
| 586 | 20240527 | 115600 | 92504441200 | 140000 | 140200 | 140200 | 140000 | 10939 |
| 587 | 20240527 | 115500 | 90972538600 | 140100 | 140100 | 140200 | 140100 | 881 |
| 588 | 20240527 | 115400 | 90849095300 | 140100 | 140200 | 140300 | 140100 | 1113 |
| 589 | 20240527 | 115300 | 90693064000 | 140200 | 140100 | 140300 | 140100 | 916 |
| 590 | 20240527 | 115200 | 90564683800 | 140100 | 140300 | 140300 | 140100 | 3198 |
| 591 | 20240527 | 115100 | 90116441100 | 140300 | 140300 | 140300 | 140200 | 563 |
| 592 | 20240527 | 115000 | 90037465300 | 140200 | 140400 | 140400 | 140200 | 1682 |
| 593 | 20240527 | 114900 | 89801533400 | 140400 | 140200 | 140400 | 140200 | 3093 |
| 594 | 20240527 | 114800 | 89367680600 | 140300 | 140300 | 140300 | 140200 | 536 |
| 595 | 20240527 | 114700 | 89292521900 | 140200 | 140300 | 140400 | 140200 | 986 |
| 596 | 20240527 | 114600 | 89154196000 | 140200 | 140300 | 140400 | 140200 | 1229 |
| 597 | 20240527 | 114500 | 88981832000 | 140300 | 140300 | 140400 | 140300 | 623 |
| 598 | 20240527 | 114400 | 88894413000 | 140400 | 140300 | 140400 | 140200 | 993 |
| 599 | 20240527 | 114300 | 88755100300 | 140400 | 140400 | 140400 | 140300 | 670 |
| 600 | 20240527 | 114200 | 88661070800 | 140300 | 140600 | 140800 | 140300 | 1226 |
| 601 | 20240527 | 114100 | 88488848700 | 140700 | 141100 | 141100 | 140600 | 1683 |
| 602 | 20240527 | 114000 | 88251718100 | 141000 | 141500 | 141600 | 141000 | 1608 |
| 603 | 20240527 | 113900 | 88024822000 | 141400 | 141500 | 141600 | 141400 | 1700 |
| 604 | 20240527 | 113800 | 87784326500 | 141500 | 141300 | 141500 | 141200 | 1701 |
| 605 | 20240527 | 113700 | 87543857400 | 141300 | 141200 | 141400 | 141000 | 1168 |
| 606 | 20240527 | 113600 | 87378950400 | 141100 | 141500 | 141500 | 140700 | 6037 |
| 607 | 20240527 | 113500 | 86526466400 | 141500 | 141600 | 141600 | 141400 | 1161 |
| 608 | 20240527 | 113400 | 86362214600 | 141600 | 141000 | 141800 | 141000 | 6108 |
| 609 | 20240527 | 113300 | 85498286000 | 141000 | 140100 | 141000 | 140100 | 4789 |
| 610 | 20240527 | 113200 | 84826322200 | 140100 | 140000 | 140100 | 140000 | 3893 |
| 611 | 20240527 | 113100 | 84281277900 | 140000 | 140000 | 140100 | 140000 | 2230 |
| 612 | 20240527 | 113000 | 83969015100 | 140100 | 140100 | 140100 | 140000 | 3385 |
| 613 | 20240527 | 112900 | 83495102700 | 140100 | 140100 | 140100 | 140000 | 2499 |
| 614 | 20240527 | 112800 | 83145089400 | 140100 | 140200 | 140200 | 140000 | 3950 |
| 615 | 20240527 | 112700 | 82591735200 | 140200 | 140200 | 140300 | 140200 | 1108 |
| 616 | 20240527 | 112600 | 82436363900 | 140300 | 140200 | 140300 | 140200 | 644 |
| 617 | 20240527 | 112500 | 82346028800 | 140200 | 140300 | 140400 | 140200 | 1046 |
| 618 | 20240527 | 112400 | 82199260300 | 140300 | 140200 | 140400 | 140100 | 1696 |
| 619 | 20240527 | 112300 | 81961390600 | 140100 | 140100 | 140200 | 140000 | 2040 |
| 620 | 20240527 | 112200 | 81675580900 | 140000 | 140100 | 140200 | 140000 | 3487 |
| 621 | 20240527 | 112100 | 81187222200 | 140100 | 140400 | 140400 | 140100 | 7126 |
| 622 | 20240527 | 112000 | 80188207800 | 140400 | 140500 | 140500 | 140400 | 2382 |
| 623 | 20240527 | 111900 | 79853712800 | 140400 | 140500 | 140500 | 140400 | 995 |
| 624 | 20240527 | 111800 | 79713964800 | 140500 | 140700 | 140700 | 140500 | 1273 |
| 625 | 20240527 | 111700 | 79535016100 | 140600 | 140800 | 140900 | 140600 | 455 |
| 626 | 20240527 | 111600 | 79471015500 | 140700 | 140900 | 141000 | 140600 | 1058 |
| 627 | 20240527 | 111500 | 79321935700 | 140900 | 140600 | 141100 | 140400 | 9392 |
| 628 | 20240527 | 111400 | 78001356200 | 140600 | 140600 | 140700 | 140500 | 1369 |
| 629 | 20240527 | 111300 | 77808929100 | 140600 | 140600 | 140700 | 140500 | 3216 |
| 630 | 20240527 | 111200 | 77356899800 | 140600 | 140700 | 140700 | 140600 | 1769 |
| 631 | 20240527 | 111100 | 77108135000 | 140700 | 140600 | 140700 | 140600 | 1862 |
| 632 | 20240527 | 111000 | 76846259800 | 140600 | 140900 | 140900 | 140600 | 1708 |
| 633 | 20240527 | 110900 | 76606028900 | 140700 | 140900 | 141000 | 140700 | 1353 |
| 634 | 20240527 | 110800 | 76415470800 | 141000 | 141200 | 141300 | 140900 | 1256 |
| 635 | 20240527 | 110700 | 76238256000 | 141200 | 141300 | 141500 | 141200 | 1470 |
| 636 | 20240527 | 110600 | 76030504400 | 141400 | 141100 | 141400 | 141100 | 2093 |
| 637 | 20240527 | 110500 | 75734966600 | 141000 | 140700 | 141100 | 140500 | 4996 |
| 638 | 20240527 | 110400 | 75031923100 | 140700 | 140800 | 140900 | 140600 | 4019 |
| 639 | 20240527 | 110300 | 74466473000 | 140800 | 140700 | 140900 | 140600 | 3572 |
| 640 | 20240527 | 110200 | 73963766300 | 140700 | 141200 | 141200 | 140700 | 8456 |
| 641 | 20240527 | 110100 | 72772122500 | 141200 | 141700 | 141700 | 141100 | 8369 |
| 642 | 20240527 | 110000 | 71589510800 | 141700 | 141700 | 141800 | 141600 | 1711 |
| 643 | 20240527 | 105900 | 71347093900 | 141700 | 141800 | 141800 | 141700 | 1520 |
| 644 | 20240527 | 105800 | 71131652900 | 141800 | 141700 | 141800 | 141700 | 964 |
| 645 | 20240527 | 105700 | 70995047900 | 141800 | 141900 | 141900 | 141700 | 892 |
| 646 | 20240527 | 105600 | 70868544600 | 141900 | 141700 | 142000 | 141700 | 745 |
| 647 | 20240527 | 105500 | 70762893500 | 141600 | 141600 | 142000 | 141400 | 5446 |
| 648 | 20240527 | 105400 | 69991619000 | 141600 | 141600 | 141700 | 141500 | 1424 |
| 649 | 20240527 | 105300 | 69790027900 | 141600 | 141800 | 141800 | 141500 | 4007 |
| 650 | 20240527 | 105200 | 69222559500 | 141800 | 141900 | 141900 | 141700 | 837 |
| 651 | 20240527 | 105100 | 69103877200 | 141700 | 141900 | 141900 | 141700 | 1179 |
| 652 | 20240527 | 105000 | 68936684500 | 141800 | 141900 | 141900 | 141800 | 943 |
| 653 | 20240527 | 104900 | 68802960700 | 141800 | 141600 | 141900 | 141600 | 1650 |
| 654 | 20240527 | 104800 | 68569037300 | 141700 | 141700 | 141800 | 141300 | 7391 |
| 655 | 20240527 | 104700 | 67522986700 | 141700 | 142200 | 142200 | 141700 | 6254 |
| 656 | 20240527 | 104600 | 66635570700 | 142200 | 142300 | 142300 | 142000 | 3197 |
| 657 | 20240527 | 104500 | 66181119500 | 142300 | 142200 | 142400 | 142200 | 1124 |
| 658 | 20240527 | 104400 | 66021222700 | 142300 | 142600 | 142600 | 142200 | 1265 |
| 659 | 20240527 | 104300 | 65841150900 | 142600 | 142800 | 142900 | 142500 | 2301 |
| 660 | 20240527 | 104200 | 65512728900 | 142700 | 142400 | 142800 | 142400 | 1237 |
| 661 | 20240527 | 104100 | 65336376000 | 142400 | 142200 | 142400 | 142100 | 1872 |
| 662 | 20240527 | 104000 | 65069954700 | 142100 | 142100 | 142400 | 142000 | 3710 |
| 663 | 20240527 | 103900 | 64542701700 | 142100 | 142200 | 142300 | 142000 | 5661 |
| 664 | 20240527 | 103800 | 63738288400 | 142200 | 142300 | 142400 | 142200 | 1076 |
| 665 | 20240527 | 103700 | 63585157600 | 142300 | 142300 | 142500 | 142200 | 2375 |
| 666 | 20240527 | 103600 | 63247155000 | 142300 | 142500 | 142600 | 142300 | 3251 |
| 667 | 20240527 | 103500 | 62784396300 | 142500 | 142600 | 142700 | 142400 | 2252 |
| 668 | 20240527 | 103400 | 62463492100 | 142600 | 143000 | 143000 | 142500 | 2272 |
| 669 | 20240527 | 103300 | 62139270100 | 143100 | 143300 | 143400 | 143000 | 1696 |
| 670 | 20240527 | 103200 | 61896450100 | 143300 | 143200 | 143400 | 143100 | 1154 |
| 671 | 20240527 | 103100 | 61731163800 | 143200 | 143000 | 143200 | 142700 | 2056 |
| 672 | 20240527 | 103000 | 61437020900 | 142700 | 142300 | 143000 | 142300 | 5953 |
| 673 | 20240527 | 102900 | 60588795100 | 142300 | 142400 | 142400 | 142300 | 2853 |
| 674 | 20240527 | 102800 | 60182668800 | 142400 | 142500 | 142600 | 142300 | 3117 |
| 675 | 20240527 | 102700 | 59738695600 | 142500 | 142500 | 142700 | 142500 | 3959 |
| 676 | 20240527 | 102600 | 59174177900 | 142700 | 142800 | 142900 | 142600 | 3256 |
| 677 | 20240527 | 102500 | 58709614200 | 142800 | 142600 | 142900 | 142600 | 3646 |
| 678 | 20240527 | 102400 | 58189278700 | 142600 | 142500 | 142600 | 142400 | 3286 |
| 679 | 20240527 | 102300 | 57721039800 | 142400 | 142600 | 142700 | 142400 | 4190 |
| 680 | 20240527 | 102200 | 57123876700 | 142600 | 142800 | 142900 | 142500 | 6357 |
| 681 | 20240527 | 102100 | 56216879200 | 142900 | 143700 | 143700 | 142900 | 13984 |
| 682 | 20240527 | 102000 | 54214573100 | 143600 | 143400 | 143700 | 143400 | 1487 |
| 683 | 20240527 | 101900 | 54001136400 | 143400 | 143300 | 143500 | 143300 | 2455 |
| 684 | 20240527 | 101800 | 53649005100 | 143300 | 143300 | 143400 | 143300 | 1682 |
| 685 | 20240527 | 101700 | 53407923300 | 143400 | 143500 | 143500 | 143300 | 1954 |
| 686 | 20240527 | 101600 | 53127777000 | 143500 | 143400 | 143500 | 143300 | 2860 |
| 687 | 20240527 | 101500 | 52717591500 | 143400 | 143700 | 143800 | 143300 | 6272 |
| 688 | 20240527 | 101400 | 51817438400 | 143700 | 143900 | 143900 | 143700 | 2001 |
| 689 | 20240527 | 101300 | 51529681500 | 143900 | 144300 | 144400 | 143900 | 2171 |
| 690 | 20240527 | 101200 | 51216911400 | 144200 | 144100 | 144300 | 144100 | 1334 |
| 691 | 20240527 | 101100 | 51024512600 | 144100 | 144500 | 144500 | 144000 | 2748 |
| 692 | 20240527 | 101000 | 50628285000 | 144500 | 144600 | 144700 | 144500 | 1742 |
| 693 | 20240527 | 100900 | 50376456500 | 144700 | 145300 | 145300 | 144500 | 2816 |
| 694 | 20240527 | 100800 | 49968482600 | 145200 | 145100 | 145300 | 145000 | 1355 |
| 695 | 20240527 | 100700 | 49771770700 | 145100 | 145300 | 145400 | 145000 | 1377 |
| 696 | 20240527 | 100600 | 49571946700 | 145400 | 146000 | 146100 | 145200 | 3121 |
| 697 | 20240527 | 100500 | 49117535300 | 146000 | 145900 | 146400 | 145800 | 6674 |
| 698 | 20240527 | 100400 | 48142649800 | 145800 | 145000 | 145900 | 144200 | 4500 |
| 699 | 20240527 | 100300 | 47488854300 | 144500 | 145200 | 145300 | 144200 | 4500 |
| 700 | 20240527 | 100200 | 46836034100 | 145100 | 143800 | 145200 | 143600 | 7316 |
| 701 | 20240527 | 100100 | 45780280400 | 143700 | 143900 | 144000 | 143600 | 2681 |
| 702 | 20240527 | 100000 | 45394823500 | 143800 | 143800 | 144000 | 143800 | 3169 |
| 703 | 20240527 | 095900 | 44938917300 | 143800 | 144300 | 144300 | 143800 | 2647 |
| 704 | 20240527 | 095800 | 44557834500 | 144200 | 144300 | 144400 | 144200 | 2718 |
| 705 | 20240527 | 095700 | 44165706100 | 144300 | 143900 | 144500 | 143900 | 2759 |
| 706 | 20240527 | 095600 | 43767787200 | 144000 | 143600 | 144100 | 143500 | 2373 |
| 707 | 20240527 | 095500 | 43426522900 | 143700 | 143400 | 144000 | 143300 | 3264 |
| 708 | 20240527 | 095400 | 42957746100 | 143400 | 143500 | 143500 | 143300 | 2525 |
| 709 | 20240527 | 095300 | 42595661300 | 143400 | 143100 | 143500 | 142900 | 4054 |
| 710 | 20240527 | 095200 | 42014949300 | 143000 | 143600 | 143600 | 143000 | 10861 |
| 711 | 20240527 | 095100 | 40459915500 | 143500 | 143900 | 144100 | 143400 | 6768 |
| 712 | 20240527 | 095000 | 39486634000 | 143800 | 143500 | 143900 | 143500 | 3891 |
| 713 | 20240527 | 094900 | 38927587400 | 143500 | 144100 | 144200 | 143400 | 15159 |
| 714 | 20240527 | 094800 | 36749139900 | 144100 | 144500 | 144600 | 144100 | 4930 |
| 715 | 20240527 | 094700 | 36037430500 | 144500 | 144900 | 145000 | 144200 | 10644 |
| 716 | 20240527 | 094600 | 34499658000 | 144900 | 145300 | 145400 | 144600 | 12980 |
| 717 | 20240527 | 094500 | 32617022500 | 145300 | 145600 | 145700 | 145300 | 2773 |
| 718 | 20240527 | 094400 | 32213528000 | 145600 | 145900 | 146000 | 145600 | 1929 |
| 719 | 20240527 | 094300 | 31932497100 | 145900 | 145500 | 146000 | 145400 | 2271 |
| 720 | 20240527 | 094200 | 31601545300 | 145600 | 145500 | 145700 | 145500 | 1565 |
| 721 | 20240527 | 094100 | 31373726000 | 145900 | 146100 | 146200 | 145300 | 4295 |
| 722 | 20240527 | 094000 | 30748228400 | 146200 | 146200 | 146200 | 145800 | 2526 |
| 723 | 20240527 | 093900 | 30379303300 | 146200 | 146000 | 146200 | 145200 | 8513 |
| 724 | 20240527 | 093800 | 29139858600 | 146000 | 145600 | 146200 | 145500 | 4994 |
| 725 | 20240527 | 093700 | 28411322700 | 145700 | 146800 | 146800 | 145600 | 9365 |
| 726 | 20240527 | 093600 | 27042771000 | 146700 | 146800 | 146900 | 146600 | 1907 |
| 727 | 20240527 | 093500 | 26762926600 | 146700 | 146700 | 146800 | 146600 | 2137 |
| 728 | 20240527 | 093400 | 26449357000 | 146700 | 146400 | 146900 | 146300 | 3386 |
| 729 | 20240527 | 093300 | 25953181700 | 146400 | 147000 | 147000 | 146400 | 6618 |
| 730 | 20240527 | 093200 | 24982132000 | 146900 | 148000 | 148100 | 146900 | 12831 |
| 731 | 20240527 | 093100 | 23090279500 | 148100 | 148100 | 148200 | 148000 | 1887 |
| 732 | 20240527 | 093000 | 22810847700 | 148100 | 148000 | 148200 | 148000 | 1204 |
| 733 | 20240527 | 092900 | 22632591000 | 148000 | 148400 | 148500 | 148000 | 1005 |
| 734 | 20240527 | 092800 | 22483534100 | 148500 | 148100 | 148500 | 147900 | 2380 |
| 735 | 20240527 | 092700 | 22131031800 | 148100 | 148100 | 148200 | 147900 | 1544 |
| 736 | 20240527 | 092600 | 21902485300 | 148100 | 147800 | 148200 | 147700 | 3155 |
| 737 | 20240527 | 092500 | 21435507200 | 147800 | 148900 | 148900 | 147600 | 8839 |
| 738 | 20240527 | 092400 | 20125983000 | 148900 | 148600 | 148900 | 148500 | 2251 |
| 739 | 20240527 | 092300 | 19791309000 | 148600 | 148500 | 148600 | 148000 | 3944 |
| 740 | 20240527 | 092200 | 19206428100 | 148500 | 149500 | 149600 | 148300 | 11580 |
| 741 | 20240527 | 092100 | 17482511000 | 149500 | 149700 | 149900 | 149400 | 2551 |
| 742 | 20240527 | 092000 | 17100807200 | 149800 | 149600 | 149800 | 149400 | 1840 |
| 743 | 20240527 | 091900 | 16825329500 | 149500 | 149900 | 149900 | 149400 | 2525 |
| 744 | 20240527 | 091800 | 16447613700 | 149900 | 150200 | 150300 | 149600 | 3890 |
| 745 | 20240527 | 091700 | 15864271700 | 150300 | 150300 | 150400 | 150100 | 1794 |
| 746 | 20240527 | 091600 | 15594787000 | 150300 | 150600 | 150600 | 149600 | 3899 |
| 747 | 20240527 | 091500 | 15009503400 | 150600 | 151700 | 151700 | 150500 | 4220 |
| 748 | 20240527 | 091400 | 14372262300 | 151600 | 151400 | 151900 | 151200 | 1560 |
| 749 | 20240527 | 091300 | 14135878500 | 151400 | 151700 | 151900 | 151300 | 2988 |
| 750 | 20240527 | 091200 | 13683334600 | 151900 | 151700 | 152700 | 151100 | 10003 |
| 751 | 20240527 | 091100 | 12162989300 | 151700 | 151600 | 152500 | 151400 | 10302 |
| 752 | 20240527 | 091000 | 10597684600 | 151700 | 150300 | 151900 | 149900 | 7650 |
| 753 | 20240527 | 090900 | 9441681300 | 150300 | 149100 | 150300 | 149100 | 3003 |
| 754 | 20240527 | 090800 | 8992694900 | 149100 | 149300 | 149400 | 149000 | 3396 |
| 755 | 20240527 | 090700 | 8486217500 | 149300 | 149400 | 149600 | 149000 | 4923 |
| 756 | 20240527 | 090600 | 7751464600 | 149400 | 149800 | 149900 | 149400 | 4131 |
| 757 | 20240527 | 090500 | 7133264000 | 149800 | 150100 | 150100 | 149600 | 3376 |
| 758 | 20240527 | 090400 | 6627221600 | 150200 | 150000 | 150900 | 149900 | 3208 |
| 759 | 20240527 | 090300 | 6144921700 | 150000 | 150000 | 150000 | 149600 | 4630 |
| 760 | 20240527 | 090200 | 5451341500 | 150700 | 150400 | 151000 | 149600 | 10329 |
| 761 | 20240527 | 090100 | 3897588200 | 150200 | 150300 | 150400 | 149900 | 5450 |
| 762 | 20240527 | 090000 | 3079506400 | 150300 | 150200 | 151400 | 149900 | 20280 |