44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 214300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 3 | 20241023 | 214200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 4 | 20241023 | 214100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 5 | 20241023 | 214000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 6 | 20241023 | 213900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 7 | 20241023 | 213800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 8 | 20241023 | 213700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 9 | 20241023 | 213600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 10 | 20241023 | 213500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 11 | 20241023 | 213400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 12 | 20241023 | 213300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 13 | 20241023 | 213200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 14 | 20241023 | 213100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 15 | 20241023 | 213000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 16 | 20241023 | 212900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 17 | 20241023 | 212800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 18 | 20241023 | 212700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 19 | 20241023 | 212600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 20 | 20241023 | 212500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 21 | 20241023 | 212400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 22 | 20241023 | 212300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 23 | 20241023 | 212200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 24 | 20241023 | 212100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 25 | 20241023 | 212000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 26 | 20241023 | 211900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 27 | 20241023 | 211800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 28 | 20241023 | 211700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 29 | 20241023 | 211600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 30 | 20241023 | 211500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 31 | 20241023 | 211400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 32 | 20241023 | 211300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 33 | 20241023 | 211200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 34 | 20241023 | 211100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 35 | 20241023 | 211000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 36 | 20241023 | 210900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 37 | 20241023 | 210800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 38 | 20241023 | 210700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 39 | 20241023 | 210600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 40 | 20241023 | 210500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 41 | 20241023 | 210400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 42 | 20241023 | 210300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 43 | 20241023 | 210200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 44 | 20241023 | 210100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 45 | 20241023 | 210000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 46 | 20241023 | 205900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 47 | 20241023 | 205800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 48 | 20241023 | 205700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 49 | 20241023 | 205600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 50 | 20241023 | 205500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 51 | 20241023 | 205400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 52 | 20241023 | 205300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 53 | 20241023 | 205200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 54 | 20241023 | 205100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 55 | 20241023 | 205000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 56 | 20241023 | 204900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 57 | 20241023 | 204800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 58 | 20241023 | 204700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 59 | 20241023 | 204600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 60 | 20241023 | 204500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 61 | 20241023 | 204400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 62 | 20241023 | 204300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 63 | 20241023 | 204200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 64 | 20241023 | 204100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 65 | 20241023 | 204000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 66 | 20241023 | 203900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 67 | 20241023 | 203800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 68 | 20241023 | 203700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 69 | 20241023 | 203600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 70 | 20241023 | 203500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 71 | 20241023 | 203400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 72 | 20241023 | 203300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 73 | 20241023 | 203200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 74 | 20241023 | 203100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 75 | 20241023 | 203000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 76 | 20241023 | 202900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 77 | 20241023 | 202800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 78 | 20241023 | 202700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 79 | 20241023 | 202600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 80 | 20241023 | 202500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 81 | 20241023 | 202400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 82 | 20241023 | 202300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 83 | 20241023 | 202200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 84 | 20241023 | 202100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 85 | 20241023 | 202000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 86 | 20241023 | 201900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 87 | 20241023 | 201800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 88 | 20241023 | 201700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 89 | 20241023 | 201600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 90 | 20241023 | 201500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 91 | 20241023 | 201400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 92 | 20241023 | 201300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 93 | 20241023 | 201200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 94 | 20241023 | 201100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 95 | 20241023 | 201000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 96 | 20241023 | 200900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 97 | 20241023 | 200800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 98 | 20241023 | 200700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 99 | 20241023 | 200600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 100 | 20241023 | 200500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 101 | 20241023 | 200400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 102 | 20241023 | 200300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 103 | 20241023 | 200200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 104 | 20241023 | 200100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 105 | 20241023 | 200000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 106 | 20241023 | 195900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 107 | 20241023 | 195800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 108 | 20241023 | 195700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 109 | 20241023 | 195600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 110 | 20241023 | 195500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 111 | 20241023 | 195400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 112 | 20241023 | 195300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 113 | 20241023 | 195200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 114 | 20241023 | 195100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 115 | 20241023 | 195000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 116 | 20241023 | 194900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 117 | 20241023 | 194800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 118 | 20241023 | 194700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 119 | 20241023 | 194600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 120 | 20241023 | 194500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 121 | 20241023 | 194400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 122 | 20241023 | 194300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 123 | 20241023 | 194200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 124 | 20241023 | 194100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 125 | 20241023 | 194000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 126 | 20241023 | 193900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 127 | 20241023 | 193800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 128 | 20241023 | 193700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 129 | 20241023 | 193600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 130 | 20241023 | 193500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 131 | 20241023 | 193400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 132 | 20241023 | 193300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 133 | 20241023 | 193200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 134 | 20241023 | 193100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 135 | 20241023 | 193000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 136 | 20241023 | 192900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 137 | 20241023 | 192800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 138 | 20241023 | 192700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 139 | 20241023 | 192600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 140 | 20241023 | 192500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 141 | 20241023 | 192400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 142 | 20241023 | 192300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 143 | 20241023 | 192200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 144 | 20241023 | 192100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 145 | 20241023 | 192000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 146 | 20241023 | 191900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 147 | 20241023 | 191800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 148 | 20241023 | 191700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 149 | 20241023 | 191600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 150 | 20241023 | 191500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 151 | 20241023 | 191400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 152 | 20241023 | 191300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 153 | 20241023 | 191200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 154 | 20241023 | 191100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 155 | 20241023 | 191000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 156 | 20241023 | 190900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 157 | 20241023 | 190800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 158 | 20241023 | 190700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 159 | 20241023 | 190600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 160 | 20241023 | 190500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 161 | 20241023 | 190400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 162 | 20241023 | 190300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 163 | 20241023 | 190200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 164 | 20241023 | 190100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 165 | 20241023 | 190000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 166 | 20241023 | 185900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 167 | 20241023 | 185800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 168 | 20241023 | 185700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 169 | 20241023 | 185600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 170 | 20241023 | 185500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 171 | 20241023 | 185400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 172 | 20241023 | 185300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 173 | 20241023 | 185200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 174 | 20241023 | 185100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 175 | 20241023 | 185000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 176 | 20241023 | 184900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 177 | 20241023 | 184800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 178 | 20241023 | 184700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 179 | 20241023 | 184600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 180 | 20241023 | 184500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 181 | 20241023 | 184400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 182 | 20241023 | 184300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 183 | 20241023 | 184200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 184 | 20241023 | 184100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 185 | 20241023 | 184000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 186 | 20241023 | 183900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 187 | 20241023 | 183800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 188 | 20241023 | 183700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 189 | 20241023 | 183600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 190 | 20241023 | 183500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 191 | 20241023 | 183400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 192 | 20241023 | 183300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 193 | 20241023 | 183200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 194 | 20241023 | 183100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 195 | 20241023 | 183000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 196 | 20241023 | 182900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 197 | 20241023 | 182800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 198 | 20241023 | 182700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 199 | 20241023 | 182600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 200 | 20241023 | 182500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 201 | 20241023 | 182400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 202 | 20241023 | 182300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 203 | 20241023 | 182200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 204 | 20241023 | 182100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 205 | 20241023 | 182000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 206 | 20241023 | 181900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 207 | 20241023 | 181800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 208 | 20241023 | 181700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 209 | 20241023 | 181600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 210 | 20241023 | 181500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 211 | 20241023 | 181400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 212 | 20241023 | 181300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 213 | 20241023 | 181200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 214 | 20241023 | 181100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 215 | 20241023 | 181000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 216 | 20241023 | 180900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 217 | 20241023 | 180800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 218 | 20241023 | 180700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 219 | 20241023 | 180600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 220 | 20241023 | 180500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 221 | 20241023 | 180400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 222 | 20241023 | 180300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 223 | 20241023 | 180200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 224 | 20241023 | 180100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 225 | 20241023 | 180000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 226 | 20241023 | 175900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 227 | 20241023 | 175800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 228 | 20241023 | 175700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 229 | 20241023 | 175600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 230 | 20241023 | 175500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 231 | 20241023 | 175400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 232 | 20241023 | 175300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 233 | 20241023 | 175200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 234 | 20241023 | 175100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 235 | 20241023 | 175000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 236 | 20241023 | 174900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 237 | 20241023 | 174800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 238 | 20241023 | 174700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 239 | 20241023 | 174600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 240 | 20241023 | 174500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 241 | 20241023 | 174400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 242 | 20241023 | 174300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 243 | 20241023 | 174200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 244 | 20241023 | 174100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 245 | 20241023 | 174000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 246 | 20241023 | 173900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 247 | 20241023 | 173800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 248 | 20241023 | 173700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 249 | 20241023 | 173600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 250 | 20241023 | 173500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 251 | 20241023 | 173400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 252 | 20241023 | 173300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 253 | 20241023 | 173200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 254 | 20241023 | 173100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 255 | 20241023 | 173000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 256 | 20241023 | 172900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 257 | 20241023 | 172800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 258 | 20241023 | 172700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 259 | 20241023 | 172600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 260 | 20241023 | 172500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 261 | 20241023 | 172400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 262 | 20241023 | 172300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 263 | 20241023 | 172200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 264 | 20241023 | 172100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 265 | 20241023 | 172000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 266 | 20241023 | 171900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 267 | 20241023 | 171800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 268 | 20241023 | 171700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 269 | 20241023 | 171600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 270 | 20241023 | 171500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 271 | 20241023 | 171400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 272 | 20241023 | 171300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 273 | 20241023 | 171200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 274 | 20241023 | 171100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 275 | 20241023 | 171000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 276 | 20241023 | 170900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 277 | 20241023 | 170800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 278 | 20241023 | 170700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 279 | 20241023 | 170600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 280 | 20241023 | 170500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 281 | 20241023 | 170400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 282 | 20241023 | 170300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 283 | 20241023 | 170200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 284 | 20241023 | 170100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 285 | 20241023 | 170000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 286 | 20241023 | 165900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 287 | 20241023 | 165800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 288 | 20241023 | 165700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 289 | 20241023 | 165600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 290 | 20241023 | 165500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 291 | 20241023 | 165400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 292 | 20241023 | 165300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 293 | 20241023 | 165200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 294 | 20241023 | 165100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 295 | 20241023 | 165000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 296 | 20241023 | 164900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 297 | 20241023 | 164800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 298 | 20241023 | 164700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 299 | 20241023 | 164600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 300 | 20241023 | 164500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 301 | 20241023 | 164400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 302 | 20241023 | 164300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 303 | 20241023 | 164200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 304 | 20241023 | 164100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 305 | 20241023 | 164000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 306 | 20241023 | 163900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 307 | 20241023 | 163800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 308 | 20241023 | 163700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 309 | 20241023 | 163600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 310 | 20241023 | 163500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 311 | 20241023 | 163400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 312 | 20241023 | 163300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 313 | 20241023 | 163200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 314 | 20241023 | 163100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 315 | 20241023 | 163000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 316 | 20241023 | 162900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 317 | 20241023 | 162800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 318 | 20241023 | 162700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 319 | 20241023 | 162600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 320 | 20241023 | 162500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 321 | 20241023 | 162400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 322 | 20241023 | 162300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 323 | 20241023 | 162200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 324 | 20241023 | 162100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 325 | 20241023 | 162000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 326 | 20241023 | 161900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 327 | 20241023 | 161800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 328 | 20241023 | 161700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 329 | 20241023 | 161600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 330 | 20241023 | 161500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 331 | 20241023 | 161400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 332 | 20241023 | 161300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 333 | 20241023 | 161200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 334 | 20241023 | 161100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 335 | 20241023 | 161000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 336 | 20241023 | 160900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 337 | 20241023 | 160800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 338 | 20241023 | 160700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 339 | 20241023 | 160600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 340 | 20241023 | 160500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 341 | 20241023 | 160400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 342 | 20241023 | 160300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 343 | 20241023 | 160200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 344 | 20241023 | 160100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 345 | 20241023 | 160000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 346 | 20241023 | 155900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 347 | 20241023 | 155800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 348 | 20241023 | 155700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 349 | 20241023 | 155600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 350 | 20241023 | 155500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 351 | 20241023 | 155400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 352 | 20241023 | 155300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 353 | 20241023 | 155200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 354 | 20241023 | 155100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 355 | 20241023 | 155000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 356 | 20241023 | 154900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 357 | 20241023 | 154800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 358 | 20241023 | 154700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 359 | 20241023 | 154600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 360 | 20241023 | 154500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 361 | 20241023 | 154400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 362 | 20241023 | 154300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 363 | 20241023 | 154200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 364 | 20241023 | 154100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 365 | 20241023 | 154000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 366 | 20241023 | 153900 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 367 | 20241023 | 153800 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 368 | 20241023 | 153700 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 369 | 20241023 | 153600 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 370 | 20241023 | 153500 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 371 | 20241023 | 153400 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 372 | 20241023 | 153300 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 373 | 20241023 | 153200 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 374 | 20241023 | 153100 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 0 |
| 375 | 20241023 | 153000 | 71701675700 | 126900 | 126900 | 126900 | 126900 | 7040 |
| 376 | 20241023 | 152900 | 70808299700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 377 | 20241023 | 152800 | 70808299700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 378 | 20241023 | 152700 | 70808299700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 379 | 20241023 | 152600 | 70808299700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 380 | 20241023 | 152500 | 70808299700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 381 | 20241023 | 152400 | 70808299700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 382 | 20241023 | 152300 | 70808299700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 383 | 20241023 | 152200 | 70808299700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 384 | 20241023 | 152100 | 70808299700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 385 | 20241023 | 152000 | 70808299700 | 126500 | 126500 | 126500 | 126500 | 0 |
| 386 | 20241023 | 151900 | 70808299700 | 126500 | 126200 | 126600 | 126100 | 1088 |
| 387 | 20241023 | 151800 | 70670890400 | 126200 | 125900 | 126200 | 125900 | 512 |
| 388 | 20241023 | 151700 | 70606374200 | 126300 | 126800 | 126800 | 125700 | 1513 |
| 389 | 20241023 | 151600 | 70415154400 | 126800 | 126500 | 126800 | 126500 | 1177 |
| 390 | 20241023 | 151500 | 70266072300 | 126500 | 126400 | 126600 | 126300 | 1763 |
| 391 | 20241023 | 151400 | 70043108900 | 126400 | 125600 | 126400 | 125300 | 9069 |
| 392 | 20241023 | 151300 | 68902155600 | 125600 | 125800 | 125800 | 125300 | 1474 |
| 393 | 20241023 | 151200 | 68717091800 | 125800 | 125700 | 125800 | 125500 | 1100 |
| 394 | 20241023 | 151100 | 68578840000 | 125700 | 125500 | 125700 | 125500 | 1116 |
| 395 | 20241023 | 151000 | 68438679400 | 125500 | 125500 | 125600 | 125400 | 1010 |
| 396 | 20241023 | 150900 | 68311881800 | 125500 | 125300 | 125500 | 125000 | 1378 |
| 397 | 20241023 | 150800 | 68139223000 | 125300 | 125200 | 125400 | 125000 | 1215 |
| 398 | 20241023 | 150700 | 67987086800 | 125200 | 124800 | 125200 | 124600 | 1235 |
| 399 | 20241023 | 150600 | 67832769800 | 125000 | 125200 | 125200 | 124600 | 1002 |
| 400 | 20241023 | 150500 | 67707578700 | 125300 | 125300 | 125400 | 124600 | 1075 |
| 401 | 20241023 | 150400 | 67573143900 | 125300 | 125200 | 125300 | 124700 | 1148 |
| 402 | 20241023 | 150300 | 67429578600 | 125100 | 125200 | 125300 | 124700 | 1333 |
| 403 | 20241023 | 150200 | 67262878500 | 125200 | 125400 | 125500 | 125100 | 1190 |
| 404 | 20241023 | 150100 | 67113745400 | 125500 | 125800 | 125900 | 125300 | 1256 |
| 405 | 20241023 | 150000 | 66956082200 | 125800 | 125500 | 125900 | 125300 | 1348 |
| 406 | 20241023 | 145900 | 66786688100 | 125500 | 125500 | 125800 | 125300 | 2821 |
| 407 | 20241023 | 145800 | 66432543500 | 125500 | 125500 | 125500 | 125300 | 1546 |
| 408 | 20241023 | 145700 | 66238629600 | 125500 | 125500 | 125500 | 125100 | 1474 |
| 409 | 20241023 | 145600 | 66053925700 | 125400 | 125200 | 125500 | 124700 | 1366 |
| 410 | 20241023 | 145500 | 65882822500 | 125200 | 124900 | 125300 | 124600 | 2606 |
| 411 | 20241023 | 145400 | 65557040600 | 124900 | 124100 | 124900 | 123900 | 1386 |
| 412 | 20241023 | 145300 | 65384867300 | 124100 | 124200 | 124500 | 124000 | 3019 |
| 413 | 20241023 | 145200 | 65010129900 | 124300 | 124800 | 124800 | 124200 | 1815 |
| 414 | 20241023 | 145100 | 64784200000 | 124800 | 124600 | 125200 | 124500 | 2433 |
| 415 | 20241023 | 145000 | 64480521300 | 124600 | 124300 | 124800 | 124100 | 3566 |
| 416 | 20241023 | 144900 | 64037195000 | 124400 | 124900 | 125000 | 124200 | 2133 |
| 417 | 20241023 | 144800 | 63771545300 | 124900 | 125000 | 125100 | 124600 | 1906 |
| 418 | 20241023 | 144700 | 63533647600 | 125000 | 125300 | 125400 | 124900 | 1813 |
| 419 | 20241023 | 144600 | 63306705700 | 125300 | 125600 | 125600 | 125100 | 1320 |
| 420 | 20241023 | 144500 | 63141346500 | 125400 | 125400 | 125400 | 125200 | 1531 |
| 421 | 20241023 | 144400 | 62949486900 | 125300 | 125700 | 125800 | 125200 | 1964 |
| 422 | 20241023 | 144300 | 62703239900 | 125700 | 126200 | 126500 | 125500 | 1609 |
| 423 | 20241023 | 144200 | 62500548800 | 126200 | 126100 | 126500 | 125900 | 1457 |
| 424 | 20241023 | 144100 | 62316682600 | 126200 | 126200 | 126500 | 126000 | 1064 |
| 425 | 20241023 | 144000 | 62182333800 | 126100 | 126200 | 126500 | 126000 | 1016 |
| 426 | 20241023 | 143900 | 62054082700 | 126200 | 126500 | 126500 | 126000 | 1372 |
| 427 | 20241023 | 143800 | 61880937200 | 126500 | 126400 | 126600 | 126100 | 1109 |
| 428 | 20241023 | 143700 | 61740826800 | 126500 | 126600 | 126800 | 126100 | 1071 |
| 429 | 20241023 | 143600 | 61605233300 | 126600 | 126600 | 126800 | 126000 | 1429 |
| 430 | 20241023 | 143500 | 61424612100 | 126500 | 126700 | 126700 | 126400 | 1048 |
| 431 | 20241023 | 143400 | 61291941900 | 126700 | 126800 | 126800 | 126500 | 836 |
| 432 | 20241023 | 143300 | 61186031600 | 126800 | 126500 | 126800 | 126300 | 998 |
| 433 | 20241023 | 143200 | 61059730400 | 126400 | 126600 | 126700 | 126300 | 1074 |
| 434 | 20241023 | 143100 | 60923892700 | 126700 | 126700 | 126700 | 126500 | 1094 |
| 435 | 20241023 | 143000 | 60785410300 | 126600 | 126400 | 126800 | 126400 | 1045 |
| 436 | 20241023 | 142900 | 60653071200 | 126400 | 126500 | 126600 | 126300 | 1092 |
| 437 | 20241023 | 142800 | 60514935000 | 126500 | 126400 | 126700 | 126400 | 1114 |
| 438 | 20241023 | 142700 | 60373895800 | 126300 | 126300 | 126500 | 126200 | 1095 |
| 439 | 20241023 | 142600 | 60235467400 | 126400 | 126100 | 126400 | 126000 | 985 |
| 440 | 20241023 | 142500 | 60111170800 | 126200 | 126300 | 126500 | 126000 | 1048 |
| 441 | 20241023 | 142400 | 59978856900 | 126400 | 126400 | 126500 | 126100 | 1134 |
| 442 | 20241023 | 142300 | 59835572100 | 126400 | 126100 | 126500 | 125600 | 1355 |
| 443 | 20241023 | 142200 | 59664769100 | 126200 | 125700 | 126400 | 125600 | 2051 |
| 444 | 20241023 | 142100 | 59406153600 | 125700 | 125500 | 125700 | 125200 | 2078 |
| 445 | 20241023 | 142000 | 59145536200 | 125500 | 125300 | 125500 | 125300 | 1028 |
| 446 | 20241023 | 141900 | 59016583500 | 125400 | 125300 | 125700 | 125300 | 1424 |
| 447 | 20241023 | 141800 | 58837965000 | 125600 | 125500 | 125700 | 125400 | 3591 |
| 448 | 20241023 | 141700 | 58386951600 | 125600 | 125600 | 125700 | 125500 | 1498 |
| 449 | 20241023 | 141600 | 58198822600 | 125700 | 125700 | 125900 | 125500 | 991 |
| 450 | 20241023 | 141500 | 58074226200 | 125700 | 125600 | 125900 | 125500 | 1152 |
| 451 | 20241023 | 141400 | 57929482400 | 125500 | 125600 | 125900 | 125400 | 1565 |
| 452 | 20241023 | 141300 | 57732882000 | 125600 | 125900 | 125900 | 125500 | 1121 |
| 453 | 20241023 | 141200 | 57591911400 | 125900 | 125700 | 126000 | 125400 | 1305 |
| 454 | 20241023 | 141100 | 57427985800 | 125800 | 125500 | 125900 | 125400 | 992 |
| 455 | 20241023 | 141000 | 57303391300 | 125500 | 125500 | 125800 | 125100 | 1844 |
| 456 | 20241023 | 140900 | 57072377700 | 125500 | 125800 | 125800 | 125400 | 1258 |
| 457 | 20241023 | 140800 | 56914329400 | 125800 | 125900 | 126400 | 125600 | 1342 |
| 458 | 20241023 | 140700 | 56745224000 | 126000 | 126200 | 126400 | 125300 | 2123 |
| 459 | 20241023 | 140600 | 56477778300 | 126300 | 126300 | 126500 | 126100 | 1421 |
| 460 | 20241023 | 140500 | 56298354100 | 126300 | 126800 | 126800 | 126300 | 1388 |
| 461 | 20241023 | 140400 | 56122774600 | 126800 | 127100 | 127200 | 126500 | 1429 |
| 462 | 20241023 | 140300 | 55941485400 | 127200 | 126900 | 127300 | 126700 | 2879 |
| 463 | 20241023 | 140200 | 55575918200 | 127000 | 126500 | 127100 | 126500 | 2840 |
| 464 | 20241023 | 140100 | 55215882200 | 126500 | 126000 | 126500 | 125700 | 2248 |
| 465 | 20241023 | 140000 | 54932521300 | 126000 | 126000 | 126100 | 125300 | 1765 |
| 466 | 20241023 | 135900 | 54710455500 | 126000 | 124700 | 126200 | 124600 | 4146 |
| 467 | 20241023 | 135800 | 54190147200 | 124700 | 124500 | 124800 | 122800 | 14541 |
| 468 | 20241023 | 135700 | 52389743500 | 124400 | 124900 | 125000 | 124400 | 3696 |
| 469 | 20241023 | 135600 | 51928949600 | 125000 | 125900 | 125900 | 125000 | 4461 |
| 470 | 20241023 | 135500 | 51369868100 | 125800 | 126000 | 126500 | 125500 | 4035 |
| 471 | 20241023 | 135400 | 50862504700 | 126000 | 126100 | 126500 | 125800 | 1830 |
| 472 | 20241023 | 135300 | 50631975200 | 126000 | 126200 | 126800 | 125900 | 1958 |
| 473 | 20241023 | 135200 | 50384973500 | 126400 | 127200 | 127200 | 125800 | 5308 |
| 474 | 20241023 | 135100 | 49714033400 | 127200 | 127400 | 127400 | 127000 | 1141 |
| 475 | 20241023 | 135000 | 49568765700 | 127300 | 127800 | 127900 | 127300 | 891 |
| 476 | 20241023 | 134900 | 49455079900 | 127900 | 127300 | 128200 | 127300 | 2441 |
| 477 | 20241023 | 134800 | 49143040800 | 127300 | 127200 | 127700 | 127200 | 2289 |
| 478 | 20241023 | 134700 | 48851435100 | 127300 | 126600 | 127300 | 126200 | 4079 |
| 479 | 20241023 | 134600 | 48335035000 | 126600 | 125900 | 126700 | 125900 | 2042 |
| 480 | 20241023 | 134500 | 48077296800 | 126000 | 126400 | 126400 | 125900 | 4871 |
| 481 | 20241023 | 134400 | 47462511800 | 126400 | 127200 | 127200 | 126400 | 2092 |
| 482 | 20241023 | 134300 | 47197408400 | 127100 | 126400 | 127200 | 125500 | 6021 |
| 483 | 20241023 | 134200 | 46437523900 | 126400 | 127400 | 127400 | 126000 | 8972 |
| 484 | 20241023 | 134100 | 45302721100 | 127500 | 126700 | 127500 | 126700 | 3355 |
| 485 | 20241023 | 134000 | 44875566500 | 127100 | 128600 | 128800 | 126700 | 9592 |
| 486 | 20241023 | 133900 | 43653112800 | 128600 | 129400 | 129400 | 128000 | 3949 |
| 487 | 20241023 | 133800 | 43145487800 | 129500 | 128200 | 129500 | 128000 | 6731 |
| 488 | 20241023 | 133700 | 42277437900 | 127900 | 128700 | 129800 | 127700 | 15898 |
| 489 | 20241023 | 133600 | 40228780300 | 128900 | 131600 | 132000 | 128500 | 18973 |
| 490 | 20241023 | 133500 | 37750951500 | 131300 | 129200 | 132000 | 127800 | 45201 |
| 491 | 20241023 | 133400 | 31859587800 | 129200 | 127000 | 129200 | 126900 | 11950 |
| 492 | 20241023 | 133300 | 30326598600 | 127000 | 127100 | 127100 | 126700 | 269 |
| 493 | 20241023 | 133200 | 30292454400 | 127200 | 126900 | 127200 | 126800 | 575 |
| 494 | 20241023 | 133100 | 30219381600 | 126800 | 127100 | 127200 | 126700 | 635 |
| 495 | 20241023 | 133000 | 30138813400 | 127200 | 127000 | 127300 | 126700 | 911 |
| 496 | 20241023 | 132900 | 30023089500 | 127000 | 126600 | 127000 | 126500 | 584 |
| 497 | 20241023 | 132800 | 29949062000 | 126700 | 126600 | 126800 | 126600 | 418 |
| 498 | 20241023 | 132700 | 29896122300 | 126700 | 126800 | 126800 | 126700 | 287 |
| 499 | 20241023 | 132600 | 29859744000 | 126800 | 126900 | 126900 | 126700 | 162 |
| 500 | 20241023 | 132500 | 29839199900 | 126800 | 127000 | 127200 | 126800 | 296 |
| 501 | 20241023 | 132400 | 29801630900 | 127000 | 126800 | 127000 | 126800 | 211 |
| 502 | 20241023 | 132300 | 29774862900 | 126800 | 126600 | 126900 | 126600 | 165 |
| 503 | 20241023 | 132200 | 29753951600 | 126700 | 126700 | 126700 | 126600 | 259 |
| 504 | 20241023 | 132100 | 29721155600 | 126800 | 126500 | 127200 | 126500 | 443 |
| 505 | 20241023 | 132000 | 29664947700 | 126600 | 126700 | 126700 | 126600 | 125 |
| 506 | 20241023 | 131900 | 29649121000 | 126700 | 126800 | 126900 | 126500 | 309 |
| 507 | 20241023 | 131800 | 29609990100 | 126900 | 126900 | 127000 | 126800 | 286 |
| 508 | 20241023 | 131700 | 29573678200 | 126900 | 127000 | 127100 | 126800 | 184 |
| 509 | 20241023 | 131600 | 29550322200 | 127000 | 127200 | 127200 | 127000 | 105 |
| 510 | 20241023 | 131500 | 29536980900 | 127200 | 127200 | 127200 | 127000 | 416 |
| 511 | 20241023 | 131400 | 29484115600 | 127200 | 127200 | 127200 | 127100 | 196 |
| 512 | 20241023 | 131300 | 29459192000 | 127100 | 127200 | 127200 | 127100 | 167 |
| 513 | 20241023 | 131200 | 29437957600 | 127200 | 127100 | 127500 | 127100 | 646 |
| 514 | 20241023 | 131100 | 29355676200 | 127100 | 127500 | 127500 | 127100 | 1497 |
| 515 | 20241023 | 131000 | 29165002000 | 127500 | 127500 | 127500 | 127200 | 304 |
| 516 | 20241023 | 130900 | 29126256000 | 127500 | 127400 | 127500 | 127300 | 218 |
| 517 | 20241023 | 130800 | 29098482600 | 127400 | 127600 | 127600 | 127300 | 304 |
| 518 | 20241023 | 130700 | 29059727800 | 127700 | 127700 | 127700 | 127500 | 292 |
| 519 | 20241023 | 130600 | 29022460600 | 127600 | 127700 | 127700 | 127600 | 347 |
| 520 | 20241023 | 130500 | 28978169000 | 127700 | 127500 | 127800 | 127500 | 738 |
| 521 | 20241023 | 130400 | 28883971300 | 127500 | 127500 | 127600 | 127200 | 779 |
| 522 | 20241023 | 130300 | 28784700300 | 127400 | 127400 | 127400 | 127000 | 248 |
| 523 | 20241023 | 130200 | 28753133800 | 127400 | 127200 | 127400 | 127000 | 348 |
| 524 | 20241023 | 130100 | 28708875000 | 127200 | 127300 | 127500 | 127200 | 428 |
| 525 | 20241023 | 130000 | 28654372000 | 127400 | 127300 | 127400 | 127300 | 352 |
| 526 | 20241023 | 125900 | 28609543500 | 127300 | 127200 | 127300 | 127200 | 394 |
| 527 | 20241023 | 125800 | 28559392400 | 127200 | 127300 | 127400 | 127100 | 626 |
| 528 | 20241023 | 125700 | 28479721300 | 127300 | 127100 | 127400 | 127000 | 854 |
| 529 | 20241023 | 125600 | 28371036500 | 127100 | 127000 | 127100 | 126500 | 404 |
| 530 | 20241023 | 125500 | 28319771800 | 126900 | 126800 | 127100 | 126800 | 587 |
| 531 | 20241023 | 125400 | 28245249000 | 126800 | 126800 | 127000 | 126700 | 319 |
| 532 | 20241023 | 125300 | 28204784100 | 127000 | 126500 | 127000 | 126400 | 1200 |
| 533 | 20241023 | 125200 | 28052595900 | 126400 | 126500 | 126600 | 126400 | 258 |
| 534 | 20241023 | 125100 | 28019968800 | 126500 | 126700 | 126700 | 126400 | 236 |
| 535 | 20241023 | 125000 | 27990111700 | 126600 | 126700 | 126800 | 126500 | 373 |
| 536 | 20241023 | 124900 | 27942879600 | 126800 | 126500 | 126800 | 126400 | 218 |
| 537 | 20241023 | 124800 | 27915280100 | 126500 | 126400 | 126500 | 126300 | 182 |
| 538 | 20241023 | 124700 | 27892269400 | 126400 | 126400 | 126600 | 126300 | 229 |
| 539 | 20241023 | 124600 | 27863316200 | 126400 | 126400 | 126500 | 126400 | 314 |
| 540 | 20241023 | 124500 | 27823605800 | 126500 | 126600 | 126600 | 126400 | 129 |
| 541 | 20241023 | 124400 | 27807286100 | 126600 | 126600 | 126800 | 126500 | 172 |
| 542 | 20241023 | 124300 | 27785513200 | 126600 | 126600 | 126800 | 126500 | 323 |
| 543 | 20241023 | 124200 | 27744619200 | 126700 | 126700 | 126700 | 126600 | 154 |
| 544 | 20241023 | 124100 | 27725110900 | 126600 | 126900 | 126900 | 126600 | 240 |
| 545 | 20241023 | 124000 | 27694679800 | 126900 | 126600 | 126900 | 126500 | 206 |
| 546 | 20241023 | 123900 | 27668594300 | 126800 | 126700 | 127000 | 126600 | 133 |
| 547 | 20241023 | 123800 | 27651736100 | 126700 | 126500 | 126700 | 126500 | 194 |
| 548 | 20241023 | 123700 | 27627172300 | 126500 | 126500 | 126600 | 126500 | 309 |
| 549 | 20241023 | 123600 | 27588077200 | 126600 | 126500 | 126600 | 126500 | 218 |
| 550 | 20241023 | 123500 | 27560491800 | 126500 | 126300 | 126900 | 126300 | 364 |
| 551 | 20241023 | 123400 | 27514463500 | 126300 | 126200 | 126300 | 126100 | 309 |
| 552 | 20241023 | 123300 | 27475478600 | 126200 | 126200 | 126300 | 126100 | 195 |
| 553 | 20241023 | 123200 | 27450869200 | 126300 | 126200 | 126300 | 126100 | 243 |
| 554 | 20241023 | 123100 | 27420194100 | 126200 | 126100 | 126200 | 126100 | 166 |
| 555 | 20241023 | 123000 | 27399253000 | 126000 | 126600 | 126600 | 126000 | 1064 |
| 556 | 20241023 | 122900 | 27264869100 | 126600 | 126500 | 126600 | 126500 | 276 |
| 557 | 20241023 | 122800 | 27229936700 | 126500 | 126600 | 126700 | 126500 | 433 |
| 558 | 20241023 | 122700 | 27175116900 | 126700 | 126800 | 126800 | 126600 | 143 |
| 559 | 20241023 | 122600 | 27156997200 | 126800 | 126800 | 126800 | 126600 | 241 |
| 560 | 20241023 | 122500 | 27126448000 | 126800 | 126800 | 127000 | 126700 | 171 |
| 561 | 20241023 | 122400 | 27104750900 | 126700 | 126800 | 126800 | 126500 | 369 |
| 562 | 20241023 | 122300 | 27057984900 | 126800 | 126800 | 126900 | 126700 | 297 |
| 563 | 20241023 | 122200 | 27020320300 | 126800 | 126800 | 126900 | 126700 | 198 |
| 564 | 20241023 | 122100 | 26995215200 | 127000 | 126700 | 127000 | 126700 | 201 |
| 565 | 20241023 | 122000 | 26969716100 | 126800 | 126700 | 126900 | 126700 | 198 |
| 566 | 20241023 | 121900 | 26944610900 | 126800 | 126800 | 126900 | 126600 | 169 |
| 567 | 20241023 | 121800 | 26923187200 | 126700 | 126800 | 127000 | 126500 | 264 |
| 568 | 20241023 | 121700 | 26889731900 | 126800 | 126800 | 126800 | 126600 | 181 |
| 569 | 20241023 | 121600 | 26866797300 | 126800 | 126800 | 126900 | 126700 | 172 |
| 570 | 20241023 | 121500 | 26844982100 | 126800 | 126800 | 127000 | 126700 | 101 |
| 571 | 20241023 | 121400 | 26832174700 | 126800 | 126700 | 126800 | 126400 | 345 |
| 572 | 20241023 | 121300 | 26788486500 | 126700 | 126800 | 126800 | 126600 | 63 |
| 573 | 20241023 | 121200 | 26780503300 | 126800 | 126300 | 126800 | 126300 | 236 |
| 574 | 20241023 | 121100 | 26750652500 | 126200 | 126400 | 126800 | 126200 | 256 |
| 575 | 20241023 | 121000 | 26718301900 | 126500 | 126500 | 126800 | 126400 | 93 |
| 576 | 20241023 | 120900 | 26706536800 | 126600 | 126400 | 126800 | 126200 | 228 |
| 577 | 20241023 | 120800 | 26677684800 | 126500 | 127200 | 127200 | 126200 | 116 |
| 578 | 20241023 | 120700 | 26663009000 | 127200 | 127100 | 127200 | 126200 | 320 |
| 579 | 20241023 | 120600 | 26622438000 | 127200 | 127100 | 127300 | 127000 | 287 |
| 580 | 20241023 | 120500 | 26585940700 | 127000 | 127000 | 127100 | 126700 | 201 |
| 581 | 20241023 | 120400 | 26560428700 | 127300 | 126800 | 127300 | 126800 | 532 |
| 582 | 20241023 | 120300 | 26492894100 | 126900 | 126600 | 127000 | 126600 | 328 |
| 583 | 20241023 | 120200 | 26451314500 | 126600 | 126300 | 126600 | 126200 | 333 |
| 584 | 20241023 | 120100 | 26409202800 | 126300 | 126400 | 126400 | 126300 | 107 |
| 585 | 20241023 | 120000 | 26395688000 | 126400 | 126200 | 126400 | 126000 | 489 |
| 586 | 20241023 | 115900 | 26333966500 | 126200 | 126200 | 126300 | 126100 | 146 |
| 587 | 20241023 | 115800 | 26315542200 | 126300 | 126400 | 126400 | 126200 | 300 |
| 588 | 20241023 | 115700 | 26277645100 | 126400 | 126100 | 126500 | 126000 | 414 |
| 589 | 20241023 | 115600 | 26225405300 | 126000 | 126100 | 126200 | 126000 | 185 |
| 590 | 20241023 | 115500 | 26202078300 | 126100 | 126100 | 126200 | 126000 | 261 |
| 591 | 20241023 | 115400 | 26169180600 | 126100 | 126100 | 126100 | 126000 | 373 |
| 592 | 20241023 | 115300 | 26122157700 | 126100 | 126400 | 126400 | 126000 | 608 |
| 593 | 20241023 | 115200 | 26045435600 | 126300 | 126300 | 126600 | 126300 | 285 |
| 594 | 20241023 | 115100 | 26009403700 | 126400 | 126200 | 126500 | 126100 | 531 |
| 595 | 20241023 | 115000 | 25942355600 | 126300 | 126200 | 126300 | 126000 | 319 |
| 596 | 20241023 | 114900 | 25902120100 | 126200 | 126200 | 126300 | 126000 | 367 |
| 597 | 20241023 | 114800 | 25855842300 | 126200 | 126100 | 126300 | 126000 | 200 |
| 598 | 20241023 | 114700 | 25830611000 | 126000 | 126200 | 126200 | 126000 | 329 |
| 599 | 20241023 | 114600 | 25789140600 | 126200 | 126100 | 126400 | 126100 | 322 |
| 600 | 20241023 | 114500 | 25748488000 | 126200 | 126400 | 126400 | 126100 | 217 |
| 601 | 20241023 | 114400 | 25721108500 | 126300 | 126100 | 126500 | 126100 | 492 |
| 602 | 20241023 | 114300 | 25658986300 | 126100 | 126000 | 126300 | 126000 | 471 |
| 603 | 20241023 | 114200 | 25599575200 | 126100 | 126100 | 126200 | 126000 | 180 |
| 604 | 20241023 | 114100 | 25576883600 | 126100 | 126100 | 126200 | 126000 | 189 |
| 605 | 20241023 | 114000 | 25553052500 | 126000 | 126300 | 126300 | 126000 | 470 |
| 606 | 20241023 | 113900 | 25493808100 | 126200 | 126200 | 126300 | 126100 | 240 |
| 607 | 20241023 | 113800 | 25463526700 | 126200 | 126200 | 126300 | 126000 | 404 |
| 608 | 20241023 | 113700 | 25412585900 | 126200 | 126200 | 126300 | 126100 | 417 |
| 609 | 20241023 | 113600 | 25359959100 | 126300 | 126400 | 126600 | 126200 | 304 |
| 610 | 20241023 | 113500 | 25321550700 | 126300 | 126700 | 126700 | 126200 | 316 |
| 611 | 20241023 | 113400 | 25281605900 | 126500 | 126200 | 126600 | 126200 | 240 |
| 612 | 20241023 | 113300 | 25251283200 | 126200 | 126900 | 126900 | 126200 | 304 |
| 613 | 20241023 | 113200 | 25212822300 | 126900 | 126700 | 126900 | 126400 | 408 |
| 614 | 20241023 | 113100 | 25161111000 | 126700 | 126300 | 126700 | 126100 | 355 |
| 615 | 20241023 | 113000 | 25116209500 | 126300 | 126400 | 126600 | 126300 | 377 |
| 616 | 20241023 | 112900 | 25068561300 | 126600 | 126200 | 126800 | 126200 | 333 |
| 617 | 20241023 | 112800 | 25026447300 | 126200 | 126200 | 126200 | 126000 | 226 |
| 618 | 20241023 | 112700 | 24997949200 | 126200 | 126500 | 126500 | 126100 | 299 |
| 619 | 20241023 | 112600 | 24960183900 | 126500 | 126800 | 126800 | 126500 | 288 |
| 620 | 20241023 | 112500 | 24923712000 | 126800 | 126400 | 127000 | 126400 | 525 |
| 621 | 20241023 | 112400 | 24857253300 | 126400 | 126100 | 126400 | 126000 | 313 |
| 622 | 20241023 | 112300 | 24817755800 | 126200 | 126000 | 126200 | 125900 | 1113 |
| 623 | 20241023 | 112200 | 24677508400 | 126000 | 126300 | 126300 | 126000 | 356 |
| 624 | 20241023 | 112100 | 24632606300 | 126300 | 126500 | 126500 | 126100 | 1684 |
| 625 | 20241023 | 112000 | 24419938300 | 126400 | 126800 | 126800 | 126400 | 435 |
| 626 | 20241023 | 111900 | 24364905200 | 126600 | 126800 | 126800 | 126500 | 268 |
| 627 | 20241023 | 111800 | 24330968100 | 126900 | 126600 | 126900 | 126600 | 256 |
| 628 | 20241023 | 111700 | 24298516700 | 126600 | 126400 | 126700 | 126400 | 297 |
| 629 | 20241023 | 111600 | 24260930300 | 126400 | 126500 | 126800 | 126400 | 435 |
| 630 | 20241023 | 111500 | 24205916400 | 126500 | 126700 | 127000 | 126500 | 483 |
| 631 | 20241023 | 111400 | 24144678800 | 126700 | 126900 | 126900 | 126500 | 408 |
| 632 | 20241023 | 111300 | 24092972700 | 126800 | 126600 | 127000 | 126500 | 285 |
| 633 | 20241023 | 111200 | 24056899800 | 126600 | 126900 | 127100 | 126500 | 424 |
| 634 | 20241023 | 111100 | 24003166400 | 126900 | 126600 | 127100 | 126500 | 354 |
| 635 | 20241023 | 111000 | 23958270400 | 126600 | 126600 | 127200 | 126600 | 336 |
| 636 | 20241023 | 110900 | 23915680300 | 126500 | 126800 | 126900 | 126500 | 331 |
| 637 | 20241023 | 110800 | 23873762800 | 126900 | 126500 | 126900 | 126400 | 486 |
| 638 | 20241023 | 110700 | 23812260900 | 126400 | 126600 | 126600 | 126300 | 298 |
| 639 | 20241023 | 110600 | 23774576800 | 126600 | 126900 | 127100 | 126500 | 504 |
| 640 | 20241023 | 110500 | 23710733500 | 126800 | 127200 | 127200 | 126600 | 188 |
| 641 | 20241023 | 110400 | 23686902600 | 126600 | 126600 | 127600 | 126500 | 332 |
| 642 | 20241023 | 110300 | 23644754700 | 126600 | 126500 | 126600 | 126400 | 229 |
| 643 | 20241023 | 110200 | 23615792400 | 126600 | 126500 | 126600 | 126300 | 553 |
| 644 | 20241023 | 110100 | 23545875000 | 126600 | 127200 | 127400 | 126500 | 936 |
| 645 | 20241023 | 110000 | 23427120900 | 127400 | 127800 | 128000 | 127200 | 1463 |
| 646 | 20241023 | 105900 | 23240577900 | 127800 | 127900 | 128000 | 127600 | 914 |
| 647 | 20241023 | 105800 | 23123680400 | 127600 | 127700 | 127900 | 127600 | 529 |
| 648 | 20241023 | 105700 | 23056089100 | 127700 | 127700 | 127900 | 127600 | 506 |
| 649 | 20241023 | 105600 | 22991453800 | 127700 | 127800 | 127900 | 127600 | 345 |
| 650 | 20241023 | 105500 | 22947393600 | 127800 | 127700 | 127900 | 127600 | 387 |
| 651 | 20241023 | 105400 | 22897944400 | 127800 | 127700 | 127800 | 127600 | 466 |
| 652 | 20241023 | 105300 | 22838410400 | 127700 | 127800 | 127800 | 127600 | 339 |
| 653 | 20241023 | 105200 | 22795117200 | 127800 | 127800 | 127800 | 127700 | 374 |
| 654 | 20241023 | 105100 | 22747334900 | 127800 | 127700 | 127800 | 127600 | 644 |
| 655 | 20241023 | 105000 | 22665073700 | 127600 | 127600 | 127700 | 127500 | 232 |
| 656 | 20241023 | 104900 | 22635466100 | 127700 | 127600 | 127700 | 127500 | 564 |
| 657 | 20241023 | 104800 | 22563503400 | 127500 | 127500 | 127600 | 127500 | 576 |
| 658 | 20241023 | 104700 | 22490041500 | 127600 | 127500 | 127600 | 127300 | 543 |
| 659 | 20241023 | 104600 | 22420858000 | 127500 | 127400 | 127500 | 127300 | 463 |
| 660 | 20241023 | 104500 | 22361866200 | 127500 | 127100 | 127500 | 126900 | 1541 |
| 661 | 20241023 | 104400 | 22165956100 | 127100 | 127000 | 127100 | 126900 | 509 |
| 662 | 20241023 | 104300 | 22101336600 | 126900 | 126700 | 127000 | 126600 | 502 |
| 663 | 20241023 | 104200 | 22037702900 | 126700 | 126700 | 126900 | 126500 | 623 |
| 664 | 20241023 | 104100 | 21958773500 | 126700 | 126500 | 126700 | 126400 | 517 |
| 665 | 20241023 | 104000 | 21893362400 | 126500 | 126400 | 126600 | 126300 | 641 |
| 666 | 20241023 | 103900 | 21812291000 | 126400 | 125600 | 126400 | 125600 | 1167 |
| 667 | 20241023 | 103800 | 21665081000 | 125700 | 126200 | 126400 | 125600 | 1375 |
| 668 | 20241023 | 103700 | 21491720800 | 126200 | 125800 | 126200 | 125700 | 662 |
| 669 | 20241023 | 103600 | 21408326900 | 126000 | 125900 | 126000 | 125100 | 1122 |
| 670 | 20241023 | 103500 | 21267228000 | 125900 | 125200 | 125900 | 125100 | 1322 |
| 671 | 20241023 | 103400 | 21101232300 | 125200 | 124900 | 125200 | 124800 | 493 |
| 672 | 20241023 | 103300 | 21039623900 | 125000 | 124700 | 125000 | 124700 | 512 |
| 673 | 20241023 | 103200 | 20975702300 | 124700 | 124900 | 125200 | 124300 | 1665 |
| 674 | 20241023 | 103100 | 20767863500 | 124900 | 125000 | 125000 | 124200 | 1205 |
| 675 | 20241023 | 103000 | 20617802200 | 125000 | 125200 | 125200 | 124100 | 2264 |
| 676 | 20241023 | 102900 | 20335436500 | 125100 | 125700 | 125800 | 125000 | 1805 |
| 677 | 20241023 | 102800 | 20109095900 | 125700 | 125600 | 125800 | 125500 | 910 |
| 678 | 20241023 | 102700 | 19994773500 | 125700 | 126500 | 126700 | 125600 | 2883 |
| 679 | 20241023 | 102600 | 19631401000 | 126800 | 126700 | 127000 | 126400 | 1232 |
| 680 | 20241023 | 102500 | 19475468800 | 126700 | 127000 | 127100 | 126600 | 817 |
| 681 | 20241023 | 102400 | 19371911200 | 127100 | 127100 | 127200 | 127000 | 220 |
| 682 | 20241023 | 102300 | 19343952100 | 127100 | 127100 | 127400 | 126800 | 881 |
| 683 | 20241023 | 102200 | 19232061700 | 127100 | 126900 | 128000 | 126900 | 1473 |
| 684 | 20241023 | 102100 | 19044180100 | 126900 | 126800 | 127000 | 126600 | 606 |
| 685 | 20241023 | 102000 | 18967360000 | 126800 | 126600 | 126800 | 126500 | 621 |
| 686 | 20241023 | 101900 | 18888704100 | 126700 | 126800 | 127100 | 126500 | 1501 |
| 687 | 20241023 | 101800 | 18698661300 | 126800 | 127200 | 127300 | 126800 | 877 |
| 688 | 20241023 | 101700 | 18587277800 | 127300 | 127200 | 127400 | 126900 | 561 |
| 689 | 20241023 | 101600 | 18515976500 | 127300 | 127100 | 127700 | 127000 | 2260 |
| 690 | 20241023 | 101500 | 18228674100 | 127100 | 127300 | 127400 | 127000 | 1971 |
| 691 | 20241023 | 101400 | 17978090100 | 127300 | 127800 | 127800 | 127200 | 515 |
| 692 | 20241023 | 101300 | 17912476900 | 127800 | 127800 | 127900 | 127300 | 1572 |
| 693 | 20241023 | 101200 | 17711849600 | 127600 | 127700 | 128000 | 127600 | 505 |
| 694 | 20241023 | 101100 | 17647291000 | 127700 | 127400 | 127700 | 127400 | 723 |
| 695 | 20241023 | 101000 | 17555074200 | 127500 | 127500 | 127600 | 127300 | 1346 |
| 696 | 20241023 | 100900 | 17383491600 | 127600 | 127800 | 127800 | 127500 | 963 |
| 697 | 20241023 | 100800 | 17260558800 | 127700 | 128000 | 128000 | 127700 | 644 |
| 698 | 20241023 | 100700 | 17178212300 | 128000 | 128200 | 128200 | 128000 | 325 |
| 699 | 20241023 | 100600 | 17136567500 | 128200 | 128500 | 128600 | 127900 | 1748 |
| 700 | 20241023 | 100500 | 16912480500 | 128600 | 128400 | 128700 | 128400 | 660 |
| 701 | 20241023 | 100400 | 16827618800 | 128300 | 128500 | 128500 | 128300 | 423 |
| 702 | 20241023 | 100300 | 16773310200 | 128400 | 128700 | 128700 | 128400 | 776 |
| 703 | 20241023 | 100200 | 16673555400 | 128600 | 128600 | 128700 | 128400 | 596 |
| 704 | 20241023 | 100100 | 16596943300 | 128500 | 128600 | 128700 | 128300 | 782 |
| 705 | 20241023 | 100000 | 16496429100 | 128500 | 128500 | 128900 | 128400 | 1206 |
| 706 | 20241023 | 095900 | 16341236800 | 128500 | 128500 | 128700 | 128400 | 631 |
| 707 | 20241023 | 095800 | 16260128700 | 128600 | 128400 | 128800 | 128300 | 1707 |
| 708 | 20241023 | 095700 | 16040516600 | 128400 | 127900 | 128400 | 127900 | 386 |
| 709 | 20241023 | 095600 | 15991039400 | 127900 | 127800 | 128000 | 127700 | 481 |
| 710 | 20241023 | 095500 | 15929557400 | 127800 | 128100 | 128200 | 127700 | 607 |
| 711 | 20241023 | 095400 | 15851887100 | 128100 | 128000 | 128400 | 127900 | 831 |
| 712 | 20241023 | 095300 | 15745387000 | 128000 | 127900 | 128000 | 127800 | 448 |
| 713 | 20241023 | 095200 | 15688073000 | 127800 | 127600 | 127900 | 127500 | 1009 |
| 714 | 20241023 | 095100 | 15559366100 | 127600 | 127900 | 127900 | 127600 | 690 |
| 715 | 20241023 | 095000 | 15471275900 | 127900 | 128300 | 128500 | 127700 | 1130 |
| 716 | 20241023 | 094900 | 15326704500 | 128400 | 128200 | 128600 | 128200 | 577 |
| 717 | 20241023 | 094800 | 15252626900 | 128200 | 128600 | 128600 | 128100 | 994 |
| 718 | 20241023 | 094700 | 15124973000 | 128600 | 128500 | 128600 | 128400 | 514 |
| 719 | 20241023 | 094600 | 15058929100 | 128400 | 128200 | 128500 | 128100 | 567 |
| 720 | 20241023 | 094500 | 14986183900 | 128300 | 128600 | 128800 | 128300 | 1497 |
| 721 | 20241023 | 094400 | 14793589400 | 128700 | 128400 | 128700 | 128100 | 435 |
| 722 | 20241023 | 094300 | 14737740700 | 128300 | 128600 | 128700 | 128300 | 740 |
| 723 | 20241023 | 094200 | 14642633300 | 128600 | 128500 | 128700 | 128300 | 566 |
| 724 | 20241023 | 094100 | 14569867100 | 128500 | 128700 | 128800 | 128400 | 769 |
| 725 | 20241023 | 094000 | 14470937500 | 128600 | 128700 | 128800 | 128500 | 793 |
| 726 | 20241023 | 093900 | 14368915000 | 128800 | 129000 | 129000 | 128700 | 673 |
| 727 | 20241023 | 093800 | 14282174300 | 129000 | 128800 | 129000 | 128700 | 772 |
| 728 | 20241023 | 093700 | 14182715500 | 128800 | 128700 | 128900 | 128600 | 625 |
| 729 | 20241023 | 093600 | 14102254000 | 128700 | 128200 | 128700 | 128200 | 1597 |
| 730 | 20241023 | 093500 | 13897141400 | 128300 | 128100 | 128500 | 127900 | 1588 |
| 731 | 20241023 | 093400 | 13693372300 | 128400 | 127800 | 128400 | 127600 | 1078 |
| 732 | 20241023 | 093300 | 13555567800 | 127900 | 127000 | 129000 | 126900 | 2919 |
| 733 | 20241023 | 093200 | 13181373500 | 127000 | 128000 | 128100 | 126300 | 7489 |
| 734 | 20241023 | 093100 | 12227270900 | 128100 | 128800 | 128900 | 128000 | 2210 |
| 735 | 20241023 | 093000 | 11943775200 | 128800 | 128900 | 129000 | 128700 | 1305 |
| 736 | 20241023 | 092900 | 11775638600 | 128900 | 128900 | 129100 | 128800 | 1270 |
| 737 | 20241023 | 092800 | 11611890700 | 128800 | 128600 | 128800 | 128300 | 1596 |
| 738 | 20241023 | 092700 | 11406908900 | 128500 | 129200 | 129300 | 128500 | 1553 |
| 739 | 20241023 | 092600 | 11206925900 | 129100 | 129100 | 129400 | 128900 | 1645 |
| 740 | 20241023 | 092500 | 10994603300 | 129100 | 129000 | 129100 | 128800 | 1029 |
| 741 | 20241023 | 092400 | 10861875900 | 128900 | 128600 | 128900 | 128500 | 1302 |
| 742 | 20241023 | 092300 | 10694355900 | 128600 | 128600 | 128700 | 128500 | 589 |
| 743 | 20241023 | 092200 | 10618624200 | 128600 | 128400 | 128600 | 128300 | 1110 |
| 744 | 20241023 | 092100 | 10476092900 | 128400 | 128600 | 128700 | 128200 | 2795 |
| 745 | 20241023 | 092000 | 10117070700 | 128700 | 129100 | 129100 | 128600 | 3433 |
| 746 | 20241023 | 091900 | 9674872000 | 129100 | 129200 | 129500 | 128600 | 1906 |
| 747 | 20241023 | 091800 | 9428904200 | 129200 | 129700 | 129900 | 128600 | 2012 |
| 748 | 20241023 | 091700 | 9169176200 | 129700 | 130000 | 130100 | 129200 | 4224 |
| 749 | 20241023 | 091600 | 8620435800 | 130000 | 130000 | 130000 | 129900 | 2921 |
| 750 | 20241023 | 091500 | 8240879400 | 130000 | 129200 | 130000 | 129200 | 10065 |
| 751 | 20241023 | 091400 | 6934409400 | 129400 | 129600 | 129700 | 129200 | 2148 |
| 752 | 20241023 | 091300 | 6656140200 | 129600 | 129700 | 129700 | 129600 | 2407 |
| 753 | 20241023 | 091200 | 6344099900 | 129600 | 129300 | 129700 | 129300 | 3320 |
| 754 | 20241023 | 091100 | 5913795100 | 129300 | 129400 | 129800 | 129300 | 4723 |
| 755 | 20241023 | 091000 | 5301954700 | 129300 | 128400 | 129400 | 128400 | 8619 |
| 756 | 20241023 | 090900 | 4190745400 | 128400 | 128600 | 128600 | 128200 | 2690 |
| 757 | 20241023 | 090800 | 3845370200 | 128600 | 127900 | 128700 | 127800 | 4440 |
| 758 | 20241023 | 090700 | 3276207700 | 127900 | 128200 | 128200 | 127800 | 1494 |
| 759 | 20241023 | 090600 | 3085005600 | 128100 | 127800 | 128200 | 127800 | 2122 |
| 760 | 20241023 | 090500 | 2813370200 | 127800 | 127900 | 127900 | 127700 | 689 |
| 761 | 20241023 | 090400 | 2725315100 | 128000 | 127400 | 128300 | 127300 | 4672 |
| 762 | 20241023 | 090300 | 2128582200 | 127400 | 128000 | 128100 | 127400 | 2397 |
| 763 | 20241023 | 090200 | 1822363600 | 128000 | 127300 | 128000 | 126600 | 5901 |
| 764 | 20241023 | 090100 | 1069769500 | 127200 | 127000 | 127400 | 126600 | 2062 |
| 765 | 20241023 | 090000 | 807323300 | 127000 | 125100 | 127500 | 125100 | 6376 |