44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 214100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 3 | 20241220 | 214000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 4 | 20241220 | 213900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 5 | 20241220 | 213800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 6 | 20241220 | 213700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 7 | 20241220 | 213600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 8 | 20241220 | 213500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 9 | 20241220 | 213400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 10 | 20241220 | 213300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 11 | 20241220 | 213200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 12 | 20241220 | 213100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 13 | 20241220 | 213000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 14 | 20241220 | 212900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 15 | 20241220 | 212800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 16 | 20241220 | 212700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 17 | 20241220 | 212600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 18 | 20241220 | 212500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 19 | 20241220 | 212400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 20 | 20241220 | 212300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 21 | 20241220 | 212200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 22 | 20241220 | 212100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 23 | 20241220 | 212000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 24 | 20241220 | 211900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 25 | 20241220 | 211800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 26 | 20241220 | 211700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 27 | 20241220 | 211600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 28 | 20241220 | 211500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 29 | 20241220 | 211400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 30 | 20241220 | 211300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 31 | 20241220 | 211200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 32 | 20241220 | 211100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 33 | 20241220 | 211000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 34 | 20241220 | 210900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 35 | 20241220 | 210800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 36 | 20241220 | 210700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 37 | 20241220 | 210600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 38 | 20241220 | 210500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 39 | 20241220 | 210400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 40 | 20241220 | 210300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 41 | 20241220 | 210200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 42 | 20241220 | 210100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 43 | 20241220 | 210000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 44 | 20241220 | 205900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 45 | 20241220 | 205800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 46 | 20241220 | 205700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 47 | 20241220 | 205600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 48 | 20241220 | 205500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 49 | 20241220 | 205400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 50 | 20241220 | 205300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 51 | 20241220 | 205200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 52 | 20241220 | 205100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 53 | 20241220 | 205000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 54 | 20241220 | 204900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 55 | 20241220 | 204800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 56 | 20241220 | 204700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 57 | 20241220 | 204600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 58 | 20241220 | 204500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 59 | 20241220 | 204400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 60 | 20241220 | 204300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 61 | 20241220 | 204200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 62 | 20241220 | 204100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 63 | 20241220 | 204000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 64 | 20241220 | 203900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 65 | 20241220 | 203800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 66 | 20241220 | 203700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 67 | 20241220 | 203600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 68 | 20241220 | 203500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 69 | 20241220 | 203400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 70 | 20241220 | 203300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 71 | 20241220 | 203200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 72 | 20241220 | 203100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 73 | 20241220 | 203000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 74 | 20241220 | 202900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 75 | 20241220 | 202800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 76 | 20241220 | 202700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 77 | 20241220 | 202600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 78 | 20241220 | 202500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 79 | 20241220 | 202400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 80 | 20241220 | 202300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 81 | 20241220 | 202200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 82 | 20241220 | 202100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 83 | 20241220 | 202000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 84 | 20241220 | 201900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 85 | 20241220 | 201800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 86 | 20241220 | 201700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 87 | 20241220 | 201600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 88 | 20241220 | 201500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 89 | 20241220 | 201400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 90 | 20241220 | 201300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 91 | 20241220 | 201200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 92 | 20241220 | 201100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 93 | 20241220 | 201000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 94 | 20241220 | 200900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 95 | 20241220 | 200800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 96 | 20241220 | 200700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 97 | 20241220 | 200600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 98 | 20241220 | 200500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 99 | 20241220 | 200400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 100 | 20241220 | 200300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 101 | 20241220 | 200200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 102 | 20241220 | 200100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 103 | 20241220 | 200000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 104 | 20241220 | 195900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 105 | 20241220 | 195800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 106 | 20241220 | 195700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 107 | 20241220 | 195600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 108 | 20241220 | 195500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 109 | 20241220 | 195400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 110 | 20241220 | 195300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 111 | 20241220 | 195200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 112 | 20241220 | 195100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 113 | 20241220 | 195000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 114 | 20241220 | 194900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 115 | 20241220 | 194800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 116 | 20241220 | 194700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 117 | 20241220 | 194600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 118 | 20241220 | 194500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 119 | 20241220 | 194400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 120 | 20241220 | 194300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 121 | 20241220 | 194200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 122 | 20241220 | 194100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 123 | 20241220 | 194000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 124 | 20241220 | 193900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 125 | 20241220 | 193800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 126 | 20241220 | 193700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 127 | 20241220 | 193600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 128 | 20241220 | 193500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 129 | 20241220 | 193400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 130 | 20241220 | 193300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 131 | 20241220 | 193200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 132 | 20241220 | 193100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 133 | 20241220 | 193000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 134 | 20241220 | 192900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 135 | 20241220 | 192800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 136 | 20241220 | 192700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 137 | 20241220 | 192600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 138 | 20241220 | 192500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 139 | 20241220 | 192400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 140 | 20241220 | 192300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 141 | 20241220 | 192200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 142 | 20241220 | 192100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 143 | 20241220 | 192000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 144 | 20241220 | 191900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 145 | 20241220 | 191800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 146 | 20241220 | 191700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 147 | 20241220 | 191600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 148 | 20241220 | 191500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 149 | 20241220 | 191400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 150 | 20241220 | 191300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 151 | 20241220 | 191200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 152 | 20241220 | 191100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 153 | 20241220 | 191000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 154 | 20241220 | 190900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 155 | 20241220 | 190800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 156 | 20241220 | 190700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 157 | 20241220 | 190600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 158 | 20241220 | 190500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 159 | 20241220 | 190400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 160 | 20241220 | 190300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 161 | 20241220 | 190200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 162 | 20241220 | 190100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 163 | 20241220 | 190000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 164 | 20241220 | 185900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 165 | 20241220 | 185800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 166 | 20241220 | 185700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 167 | 20241220 | 185600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 168 | 20241220 | 185500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 169 | 20241220 | 185400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 170 | 20241220 | 185300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 171 | 20241220 | 185200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 172 | 20241220 | 185100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 173 | 20241220 | 185000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 174 | 20241220 | 184900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 175 | 20241220 | 184800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 176 | 20241220 | 184700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 177 | 20241220 | 184600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 178 | 20241220 | 184500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 179 | 20241220 | 184400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 180 | 20241220 | 184300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 181 | 20241220 | 184200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 182 | 20241220 | 184100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 183 | 20241220 | 184000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 184 | 20241220 | 183900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 185 | 20241220 | 183800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 186 | 20241220 | 183700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 187 | 20241220 | 183600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 188 | 20241220 | 183500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 189 | 20241220 | 183400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 190 | 20241220 | 183300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 191 | 20241220 | 183200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 192 | 20241220 | 183100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 193 | 20241220 | 183000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 194 | 20241220 | 182900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 195 | 20241220 | 182800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 196 | 20241220 | 182700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 197 | 20241220 | 182600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 198 | 20241220 | 182500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 199 | 20241220 | 182400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 200 | 20241220 | 182300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 201 | 20241220 | 182200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 202 | 20241220 | 182100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 203 | 20241220 | 182000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 204 | 20241220 | 181900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 205 | 20241220 | 181800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 206 | 20241220 | 181700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 207 | 20241220 | 181600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 208 | 20241220 | 181500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 209 | 20241220 | 181400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 210 | 20241220 | 181300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 211 | 20241220 | 181200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 212 | 20241220 | 181100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 213 | 20241220 | 181000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 214 | 20241220 | 180900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 215 | 20241220 | 180800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 216 | 20241220 | 180700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 217 | 20241220 | 180600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 218 | 20241220 | 180500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 219 | 20241220 | 180400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 220 | 20241220 | 180300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 221 | 20241220 | 180200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 222 | 20241220 | 180100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 223 | 20241220 | 180000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 224 | 20241220 | 175900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 225 | 20241220 | 175800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 226 | 20241220 | 175700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 227 | 20241220 | 175600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 228 | 20241220 | 175500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 229 | 20241220 | 175400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 230 | 20241220 | 175300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 231 | 20241220 | 175200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 232 | 20241220 | 175100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 233 | 20241220 | 175000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 234 | 20241220 | 174900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 235 | 20241220 | 174800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 236 | 20241220 | 174700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 237 | 20241220 | 174600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 238 | 20241220 | 174500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 239 | 20241220 | 174400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 240 | 20241220 | 174300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 241 | 20241220 | 174200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 242 | 20241220 | 174100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 243 | 20241220 | 174000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 244 | 20241220 | 173900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 245 | 20241220 | 173800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 246 | 20241220 | 173700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 247 | 20241220 | 173600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 248 | 20241220 | 173500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 249 | 20241220 | 173400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 250 | 20241220 | 173300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 251 | 20241220 | 173200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 252 | 20241220 | 173100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 253 | 20241220 | 173000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 254 | 20241220 | 172900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 255 | 20241220 | 172800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 256 | 20241220 | 172700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 257 | 20241220 | 172600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 258 | 20241220 | 172500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 259 | 20241220 | 172400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 260 | 20241220 | 172300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 261 | 20241220 | 172200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 262 | 20241220 | 172100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 263 | 20241220 | 172000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 264 | 20241220 | 171900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 265 | 20241220 | 171800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 266 | 20241220 | 171700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 267 | 20241220 | 171600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 268 | 20241220 | 171500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 269 | 20241220 | 171400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 270 | 20241220 | 171300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 271 | 20241220 | 171200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 272 | 20241220 | 171100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 273 | 20241220 | 171000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 274 | 20241220 | 170900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 275 | 20241220 | 170800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 276 | 20241220 | 170700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 277 | 20241220 | 170600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 278 | 20241220 | 170500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 279 | 20241220 | 170400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 280 | 20241220 | 170300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 281 | 20241220 | 170200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 282 | 20241220 | 170100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 283 | 20241220 | 170000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 284 | 20241220 | 165900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 285 | 20241220 | 165800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 286 | 20241220 | 165700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 287 | 20241220 | 165600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 288 | 20241220 | 165500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 289 | 20241220 | 165400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 290 | 20241220 | 165300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 291 | 20241220 | 165200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 292 | 20241220 | 165100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 293 | 20241220 | 165000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 294 | 20241220 | 164900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 295 | 20241220 | 164800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 296 | 20241220 | 164700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 297 | 20241220 | 164600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 298 | 20241220 | 164500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 299 | 20241220 | 164400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 300 | 20241220 | 164300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 301 | 20241220 | 164200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 302 | 20241220 | 164100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 303 | 20241220 | 164000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 304 | 20241220 | 163900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 305 | 20241220 | 163800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 306 | 20241220 | 163700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 307 | 20241220 | 163600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 308 | 20241220 | 163500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 309 | 20241220 | 163400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 310 | 20241220 | 163300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 311 | 20241220 | 163200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 312 | 20241220 | 163100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 313 | 20241220 | 163000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 314 | 20241220 | 162900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 315 | 20241220 | 162800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 316 | 20241220 | 162700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 317 | 20241220 | 162600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 318 | 20241220 | 162500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 319 | 20241220 | 162400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 320 | 20241220 | 162300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 321 | 20241220 | 162200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 322 | 20241220 | 162100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 323 | 20241220 | 162000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 324 | 20241220 | 161900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 325 | 20241220 | 161800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 326 | 20241220 | 161700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 327 | 20241220 | 161600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 328 | 20241220 | 161500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 329 | 20241220 | 161400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 330 | 20241220 | 161300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 331 | 20241220 | 161200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 332 | 20241220 | 161100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 333 | 20241220 | 161000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 334 | 20241220 | 160900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 335 | 20241220 | 160800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 336 | 20241220 | 160700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 337 | 20241220 | 160600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 338 | 20241220 | 160500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 339 | 20241220 | 160400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 340 | 20241220 | 160300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 341 | 20241220 | 160200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 342 | 20241220 | 160100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 343 | 20241220 | 160000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 344 | 20241220 | 155900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 345 | 20241220 | 155800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 346 | 20241220 | 155700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 347 | 20241220 | 155600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 348 | 20241220 | 155500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 349 | 20241220 | 155400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 350 | 20241220 | 155300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 351 | 20241220 | 155200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 352 | 20241220 | 155100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 353 | 20241220 | 155000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 354 | 20241220 | 154900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 355 | 20241220 | 154800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 356 | 20241220 | 154700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 357 | 20241220 | 154600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 358 | 20241220 | 154500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 359 | 20241220 | 154400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 360 | 20241220 | 154300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 361 | 20241220 | 154200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 362 | 20241220 | 154100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 363 | 20241220 | 154000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 364 | 20241220 | 153900 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 365 | 20241220 | 153800 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 366 | 20241220 | 153700 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 367 | 20241220 | 153600 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 368 | 20241220 | 153500 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 369 | 20241220 | 153400 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 370 | 20241220 | 153300 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 371 | 20241220 | 153200 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 372 | 20241220 | 153100 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 0 |
| 373 | 20241220 | 153000 | 104288092400 | 162000 | 162000 | 162000 | 162000 | 295537 |
| 374 | 20241220 | 152900 | 56411098400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 375 | 20241220 | 152800 | 56411098400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 376 | 20241220 | 152700 | 56411098400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 377 | 20241220 | 152600 | 56411098400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 378 | 20241220 | 152500 | 56411098400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 379 | 20241220 | 152400 | 56411098400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 380 | 20241220 | 152300 | 56411098400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 381 | 20241220 | 152200 | 56411098400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 382 | 20241220 | 152100 | 56411098400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 383 | 20241220 | 152000 | 56411098400 | 161200 | 161200 | 161200 | 161200 | 0 |
| 384 | 20241220 | 151900 | 56411098400 | 161200 | 161100 | 161300 | 160900 | 2327 |
| 385 | 20241220 | 151800 | 56036096300 | 161100 | 161000 | 161200 | 161000 | 1707 |
| 386 | 20241220 | 151700 | 55761067600 | 161100 | 160900 | 161100 | 160900 | 2517 |
| 387 | 20241220 | 151600 | 55355840100 | 160900 | 160900 | 161000 | 160900 | 829 |
| 388 | 20241220 | 151500 | 55222422800 | 160900 | 160900 | 161000 | 160900 | 682 |
| 389 | 20241220 | 151400 | 55112667400 | 160900 | 160900 | 161000 | 160900 | 997 |
| 390 | 20241220 | 151300 | 54952221800 | 160900 | 160900 | 161000 | 160900 | 779 |
| 391 | 20241220 | 151200 | 54826864500 | 160900 | 160700 | 161000 | 160700 | 1527 |
| 392 | 20241220 | 151100 | 54581220200 | 160700 | 160600 | 160800 | 160600 | 1411 |
| 393 | 20241220 | 151000 | 54354522700 | 160800 | 160500 | 160800 | 160500 | 1169 |
| 394 | 20241220 | 150900 | 54166669400 | 160500 | 160500 | 160700 | 160500 | 930 |
| 395 | 20241220 | 150800 | 54017326400 | 160500 | 160500 | 160600 | 160500 | 1014 |
| 396 | 20241220 | 150700 | 53854565600 | 160500 | 160500 | 160600 | 160400 | 1723 |
| 397 | 20241220 | 150600 | 53578020900 | 160500 | 160500 | 160700 | 160500 | 815 |
| 398 | 20241220 | 150500 | 53447179700 | 160500 | 160600 | 160700 | 160500 | 1071 |
| 399 | 20241220 | 150400 | 53275229800 | 160600 | 160600 | 160800 | 160600 | 825 |
| 400 | 20241220 | 150300 | 53142694700 | 160600 | 160500 | 160800 | 160500 | 857 |
| 401 | 20241220 | 150200 | 53004994900 | 160500 | 160600 | 160700 | 160500 | 637 |
| 402 | 20241220 | 150100 | 52902692100 | 160600 | 160600 | 160700 | 160400 | 1357 |
| 403 | 20241220 | 150000 | 52684828100 | 160600 | 160600 | 160700 | 160500 | 741 |
| 404 | 20241220 | 145900 | 52565799100 | 160600 | 160500 | 160700 | 160400 | 1128 |
| 405 | 20241220 | 145800 | 52384678500 | 160500 | 160200 | 160600 | 160200 | 1404 |
| 406 | 20241220 | 145700 | 52159426600 | 160200 | 160300 | 160400 | 160100 | 1429 |
| 407 | 20241220 | 145600 | 51930414100 | 160400 | 160400 | 160600 | 160300 | 906 |
| 408 | 20241220 | 145500 | 51785035000 | 160400 | 160400 | 160600 | 160400 | 926 |
| 409 | 20241220 | 145400 | 51636438400 | 160500 | 160500 | 160600 | 160400 | 1161 |
| 410 | 20241220 | 145300 | 51450093500 | 160600 | 160700 | 160700 | 160500 | 910 |
| 411 | 20241220 | 145200 | 51303909500 | 160700 | 160900 | 160900 | 160600 | 1318 |
| 412 | 20241220 | 145100 | 51092054000 | 160700 | 160700 | 160900 | 160700 | 1199 |
| 413 | 20241220 | 145000 | 50899220500 | 160700 | 160700 | 160900 | 160600 | 1809 |
| 414 | 20241220 | 144900 | 50608340200 | 160700 | 160600 | 160900 | 160400 | 1839 |
| 415 | 20241220 | 144800 | 50312993500 | 160600 | 160600 | 160700 | 160300 | 905 |
| 416 | 20241220 | 144700 | 50167760300 | 160500 | 160200 | 160500 | 160000 | 3594 |
| 417 | 20241220 | 144600 | 49592232000 | 160300 | 160600 | 160700 | 160200 | 1799 |
| 418 | 20241220 | 144500 | 49303561600 | 160600 | 160700 | 160800 | 160500 | 873 |
| 419 | 20241220 | 144400 | 49163277800 | 160700 | 160800 | 160900 | 160600 | 1198 |
| 420 | 20241220 | 144300 | 48970713100 | 160900 | 160800 | 160900 | 160700 | 580 |
| 421 | 20241220 | 144200 | 48877447100 | 160900 | 160800 | 161000 | 160700 | 843 |
| 422 | 20241220 | 144100 | 48741844700 | 160900 | 160800 | 161100 | 160800 | 937 |
| 423 | 20241220 | 144000 | 48591084500 | 161000 | 160800 | 161000 | 160700 | 845 |
| 424 | 20241220 | 143900 | 48455119700 | 160800 | 160800 | 161000 | 160700 | 778 |
| 425 | 20241220 | 143800 | 48329941800 | 160800 | 160800 | 161000 | 160600 | 1854 |
| 426 | 20241220 | 143700 | 48031587200 | 161000 | 160900 | 161000 | 160700 | 1177 |
| 427 | 20241220 | 143600 | 47842308400 | 160900 | 160900 | 161000 | 160700 | 833 |
| 428 | 20241220 | 143500 | 47708291700 | 160900 | 160900 | 161000 | 160700 | 1151 |
| 429 | 20241220 | 143400 | 47523114400 | 161000 | 160800 | 161000 | 160800 | 726 |
| 430 | 20241220 | 143300 | 47406291800 | 160800 | 160900 | 161000 | 160800 | 620 |
| 431 | 20241220 | 143200 | 47306523800 | 160900 | 161000 | 161000 | 160700 | 571 |
| 432 | 20241220 | 143100 | 47214661800 | 161000 | 160700 | 161000 | 160600 | 812 |
| 433 | 20241220 | 143000 | 47084060100 | 160800 | 160700 | 160900 | 160400 | 1746 |
| 434 | 20241220 | 142900 | 46803584600 | 160700 | 160600 | 160800 | 160500 | 572 |
| 435 | 20241220 | 142800 | 46711679000 | 160600 | 160600 | 160800 | 160500 | 606 |
| 436 | 20241220 | 142700 | 46614317200 | 160700 | 160800 | 160900 | 160600 | 543 |
| 437 | 20241220 | 142600 | 46527040800 | 160700 | 160800 | 160900 | 160700 | 491 |
| 438 | 20241220 | 142500 | 46448098400 | 160900 | 160700 | 160900 | 160700 | 364 |
| 439 | 20241220 | 142400 | 46389554600 | 160800 | 160700 | 160800 | 160600 | 579 |
| 440 | 20241220 | 142300 | 46296505200 | 160600 | 160600 | 160900 | 160600 | 660 |
| 441 | 20241220 | 142200 | 46190431800 | 160600 | 160800 | 160900 | 160600 | 579 |
| 442 | 20241220 | 142100 | 46097373900 | 160800 | 160800 | 160900 | 160700 | 896 |
| 443 | 20241220 | 142000 | 45953300700 | 160800 | 160900 | 161100 | 160800 | 542 |
| 444 | 20241220 | 141900 | 45866089900 | 160900 | 161200 | 161200 | 160900 | 2242 |
| 445 | 20241220 | 141800 | 45505006000 | 161200 | 161200 | 161300 | 161100 | 2055 |
| 446 | 20241220 | 141700 | 45173787800 | 161200 | 161200 | 161300 | 161200 | 687 |
| 447 | 20241220 | 141600 | 45062997800 | 161200 | 161200 | 161300 | 161100 | 839 |
| 448 | 20241220 | 141500 | 44927719700 | 161200 | 161200 | 161300 | 161100 | 464 |
| 449 | 20241220 | 141400 | 44852929400 | 161100 | 161000 | 161300 | 161000 | 939 |
| 450 | 20241220 | 141300 | 44701591200 | 161100 | 161000 | 161200 | 161000 | 695 |
| 451 | 20241220 | 141200 | 44589635900 | 161000 | 161100 | 161100 | 160800 | 538 |
| 452 | 20241220 | 141100 | 44503033900 | 161100 | 161100 | 161200 | 160700 | 2424 |
| 453 | 20241220 | 141000 | 44112846600 | 161200 | 161100 | 161200 | 161100 | 586 |
| 454 | 20241220 | 140900 | 44018407900 | 161100 | 161100 | 161200 | 161000 | 693 |
| 455 | 20241220 | 140800 | 43906729400 | 161100 | 161100 | 161200 | 161000 | 711 |
| 456 | 20241220 | 140700 | 43792195800 | 161000 | 161100 | 161100 | 160900 | 729 |
| 457 | 20241220 | 140600 | 43674796800 | 160900 | 160700 | 161100 | 160600 | 772 |
| 458 | 20241220 | 140500 | 43550594000 | 160800 | 160700 | 160800 | 160600 | 586 |
| 459 | 20241220 | 140400 | 43456413900 | 160700 | 161000 | 161000 | 160700 | 1686 |
| 460 | 20241220 | 140300 | 43185213800 | 161000 | 160700 | 161000 | 160600 | 894 |
| 461 | 20241220 | 140200 | 43041474600 | 160700 | 161000 | 161300 | 160600 | 2398 |
| 462 | 20241220 | 140100 | 42655786000 | 161000 | 161300 | 161400 | 160900 | 3525 |
| 463 | 20241220 | 140000 | 42087650800 | 161300 | 161000 | 161300 | 160900 | 1965 |
| 464 | 20241220 | 135900 | 41771011400 | 161000 | 160900 | 161100 | 160900 | 1395 |
| 465 | 20241220 | 135800 | 41546425400 | 161000 | 161000 | 161000 | 160900 | 3579 |
| 466 | 20241220 | 135700 | 40970226300 | 161000 | 160800 | 161000 | 160700 | 1839 |
| 467 | 20241220 | 135600 | 40674342400 | 160800 | 160500 | 160800 | 160500 | 2621 |
| 468 | 20241220 | 135500 | 40253039800 | 160600 | 160000 | 160600 | 159900 | 9902 |
| 469 | 20241220 | 135400 | 38667141300 | 159900 | 160000 | 160000 | 159800 | 1084 |
| 470 | 20241220 | 135300 | 38493772900 | 160000 | 159900 | 160000 | 159800 | 1398 |
| 471 | 20241220 | 135200 | 38270213700 | 159800 | 159700 | 159900 | 159700 | 1083 |
| 472 | 20241220 | 135100 | 38097131400 | 159800 | 159700 | 159800 | 159600 | 896 |
| 473 | 20241220 | 135000 | 37954040400 | 159700 | 159600 | 159700 | 159600 | 387 |
| 474 | 20241220 | 134900 | 37892262000 | 159600 | 159500 | 159700 | 159500 | 377 |
| 475 | 20241220 | 134800 | 37832072000 | 159700 | 159600 | 159700 | 159400 | 450 |
| 476 | 20241220 | 134700 | 37760262700 | 159700 | 159600 | 159700 | 159400 | 437 |
| 477 | 20241220 | 134600 | 37690544400 | 159500 | 159600 | 159700 | 159400 | 767 |
| 478 | 20241220 | 134500 | 37568237600 | 159600 | 159500 | 159700 | 159500 | 565 |
| 479 | 20241220 | 134400 | 37478090000 | 159600 | 159600 | 159700 | 159500 | 388 |
| 480 | 20241220 | 134300 | 37416162600 | 159500 | 159600 | 159700 | 159500 | 308 |
| 481 | 20241220 | 134200 | 37367012200 | 159600 | 159600 | 159700 | 159500 | 431 |
| 482 | 20241220 | 134100 | 37298237600 | 159700 | 159600 | 159700 | 159500 | 643 |
| 483 | 20241220 | 134000 | 37195590700 | 159600 | 159600 | 159700 | 159600 | 242 |
| 484 | 20241220 | 133900 | 37156951700 | 159600 | 159700 | 159700 | 159500 | 695 |
| 485 | 20241220 | 133800 | 37046046600 | 159700 | 159600 | 159700 | 159500 | 450 |
| 486 | 20241220 | 133700 | 36974211100 | 159700 | 159700 | 159700 | 159500 | 528 |
| 487 | 20241220 | 133600 | 36889917500 | 159700 | 159600 | 159700 | 159500 | 625 |
| 488 | 20241220 | 133500 | 36790146900 | 159600 | 159700 | 159700 | 159600 | 335 |
| 489 | 20241220 | 133400 | 36736660800 | 159700 | 159800 | 159800 | 159600 | 537 |
| 490 | 20241220 | 133300 | 36650889800 | 159700 | 159800 | 159800 | 159700 | 670 |
| 491 | 20241220 | 133200 | 36543868500 | 159700 | 159800 | 159800 | 159600 | 1217 |
| 492 | 20241220 | 133100 | 36349485200 | 159800 | 159800 | 159800 | 159600 | 501 |
| 493 | 20241220 | 133000 | 36269464200 | 159800 | 159800 | 159800 | 159700 | 440 |
| 494 | 20241220 | 132900 | 36199166000 | 159800 | 159800 | 159800 | 159600 | 337 |
| 495 | 20241220 | 132800 | 36145343600 | 159800 | 159700 | 159800 | 159500 | 431 |
| 496 | 20241220 | 132700 | 36076524200 | 159800 | 159800 | 159800 | 159700 | 496 |
| 497 | 20241220 | 132600 | 35997281000 | 159800 | 159600 | 159800 | 159600 | 344 |
| 498 | 20241220 | 132500 | 35942352800 | 159600 | 159600 | 159700 | 159500 | 1364 |
| 499 | 20241220 | 132400 | 35724655400 | 159600 | 159600 | 159700 | 159500 | 822 |
| 500 | 20241220 | 132300 | 35593460000 | 159700 | 159700 | 159800 | 159600 | 338 |
| 501 | 20241220 | 132200 | 35539476300 | 159800 | 159600 | 159800 | 159600 | 434 |
| 502 | 20241220 | 132100 | 35470156300 | 159800 | 159800 | 159800 | 159600 | 528 |
| 503 | 20241220 | 132000 | 35385847300 | 159800 | 159700 | 159900 | 159600 | 1971 |
| 504 | 20241220 | 131900 | 35070879400 | 159700 | 159600 | 159800 | 159600 | 819 |
| 505 | 20241220 | 131800 | 34940061900 | 159700 | 159700 | 159800 | 159600 | 1046 |
| 506 | 20241220 | 131700 | 34773052200 | 159700 | 159700 | 159800 | 159600 | 708 |
| 507 | 20241220 | 131600 | 34659983400 | 159700 | 159700 | 159800 | 159700 | 273 |
| 508 | 20241220 | 131500 | 34616373000 | 159700 | 159700 | 159800 | 159600 | 568 |
| 509 | 20241220 | 131400 | 34525632900 | 159800 | 159600 | 159800 | 159500 | 994 |
| 510 | 20241220 | 131300 | 34366979400 | 159700 | 159600 | 159700 | 159500 | 772 |
| 511 | 20241220 | 131200 | 34243730700 | 159600 | 159600 | 159700 | 159500 | 639 |
| 512 | 20241220 | 131100 | 34141745900 | 159700 | 159400 | 159700 | 159400 | 317 |
| 513 | 20241220 | 131000 | 34091152200 | 159300 | 159400 | 159700 | 159300 | 968 |
| 514 | 20241220 | 130900 | 33936748900 | 159600 | 159400 | 159600 | 159200 | 504 |
| 515 | 20241220 | 130800 | 33856353700 | 159400 | 159300 | 159500 | 159200 | 574 |
| 516 | 20241220 | 130700 | 33764863600 | 159300 | 159200 | 159400 | 159100 | 1102 |
| 517 | 20241220 | 130600 | 33589379800 | 159200 | 159200 | 159400 | 159200 | 227 |
| 518 | 20241220 | 130500 | 33553225000 | 159200 | 159200 | 159500 | 159200 | 229 |
| 519 | 20241220 | 130400 | 33516728400 | 159300 | 159300 | 159400 | 159200 | 147 |
| 520 | 20241220 | 130300 | 33493305300 | 159300 | 159300 | 159400 | 159200 | 158 |
| 521 | 20241220 | 130200 | 33468131500 | 159400 | 159200 | 159400 | 159200 | 268 |
| 522 | 20241220 | 130100 | 33425441600 | 159300 | 159300 | 159400 | 159200 | 219 |
| 523 | 20241220 | 130000 | 33390561700 | 159300 | 159200 | 159300 | 159100 | 295 |
| 524 | 20241220 | 125900 | 33343593700 | 159300 | 159200 | 159300 | 159100 | 298 |
| 525 | 20241220 | 125800 | 33296144300 | 159200 | 159300 | 159300 | 159200 | 133 |
| 526 | 20241220 | 125700 | 33274963800 | 159300 | 159200 | 159300 | 159100 | 169 |
| 527 | 20241220 | 125600 | 33248061400 | 159200 | 159100 | 159200 | 159100 | 205 |
| 528 | 20241220 | 125500 | 33215433300 | 159100 | 159100 | 159200 | 159100 | 207 |
| 529 | 20241220 | 125400 | 33182494800 | 159100 | 159200 | 159200 | 159000 | 327 |
| 530 | 20241220 | 125300 | 33130460200 | 159100 | 159100 | 159200 | 159100 | 243 |
| 531 | 20241220 | 125200 | 33091790900 | 159100 | 159100 | 159200 | 159100 | 293 |
| 532 | 20241220 | 125100 | 33045169000 | 159100 | 159200 | 159300 | 159000 | 443 |
| 533 | 20241220 | 125000 | 32974681000 | 159100 | 159300 | 159300 | 159100 | 260 |
| 534 | 20241220 | 124900 | 32933284200 | 159300 | 159500 | 159500 | 159200 | 506 |
| 535 | 20241220 | 124800 | 32852671300 | 159400 | 159400 | 159500 | 159300 | 199 |
| 536 | 20241220 | 124700 | 32820941200 | 159400 | 159400 | 159500 | 159300 | 277 |
| 537 | 20241220 | 124600 | 32776778900 | 159400 | 159500 | 159500 | 159400 | 517 |
| 538 | 20241220 | 124500 | 32694355800 | 159600 | 159400 | 159600 | 159400 | 330 |
| 539 | 20241220 | 124400 | 32641722100 | 159500 | 159500 | 159600 | 159500 | 569 |
| 540 | 20241220 | 124300 | 32550950100 | 159600 | 159500 | 159700 | 159500 | 495 |
| 541 | 20241220 | 124200 | 32471949600 | 159600 | 159500 | 159700 | 159500 | 383 |
| 542 | 20241220 | 124100 | 32410830000 | 159500 | 159700 | 159700 | 159500 | 387 |
| 543 | 20241220 | 124000 | 32349054000 | 159700 | 159700 | 159800 | 159500 | 1221 |
| 544 | 20241220 | 123900 | 32154068300 | 159600 | 159600 | 159700 | 159500 | 505 |
| 545 | 20241220 | 123800 | 32073449500 | 159600 | 159500 | 159600 | 159500 | 317 |
| 546 | 20241220 | 123700 | 32022866500 | 159500 | 159400 | 159500 | 159300 | 493 |
| 547 | 20241220 | 123600 | 31944247200 | 159300 | 159300 | 159500 | 159300 | 433 |
| 548 | 20241220 | 123500 | 31875224600 | 159300 | 159300 | 159500 | 159300 | 353 |
| 549 | 20241220 | 123400 | 31818970900 | 159300 | 159400 | 159400 | 159300 | 226 |
| 550 | 20241220 | 123300 | 31782950200 | 159300 | 159400 | 159500 | 159300 | 359 |
| 551 | 20241220 | 123200 | 31725736100 | 159400 | 159200 | 159400 | 159200 | 276 |
| 552 | 20241220 | 123100 | 31681761800 | 159200 | 159100 | 159300 | 159100 | 539 |
| 553 | 20241220 | 123000 | 31595940000 | 159200 | 159100 | 159200 | 159000 | 308 |
| 554 | 20241220 | 122900 | 31546936400 | 159100 | 158700 | 159100 | 158700 | 679 |
| 555 | 20241220 | 122800 | 31439010200 | 158800 | 158500 | 158800 | 158500 | 164 |
| 556 | 20241220 | 122700 | 31412982100 | 158600 | 158800 | 158800 | 158500 | 1086 |
| 557 | 20241220 | 122600 | 31240690400 | 158800 | 158800 | 158900 | 158800 | 204 |
| 558 | 20241220 | 122500 | 31208282100 | 158900 | 158700 | 158900 | 158700 | 229 |
| 559 | 20241220 | 122400 | 31171911500 | 158700 | 158800 | 158900 | 158700 | 193 |
| 560 | 20241220 | 122300 | 31141265800 | 158800 | 158700 | 158900 | 158700 | 239 |
| 561 | 20241220 | 122200 | 31103320000 | 158600 | 158600 | 158800 | 158500 | 496 |
| 562 | 20241220 | 122100 | 31024615300 | 158400 | 158600 | 158700 | 158400 | 371 |
| 563 | 20241220 | 122000 | 30965800100 | 158600 | 158700 | 158700 | 158500 | 170 |
| 564 | 20241220 | 121900 | 30938839800 | 158500 | 158400 | 158600 | 158400 | 257 |
| 565 | 20241220 | 121800 | 30898100700 | 158500 | 158600 | 158600 | 158400 | 113 |
| 566 | 20241220 | 121700 | 30880195300 | 158600 | 158400 | 158600 | 158300 | 634 |
| 567 | 20241220 | 121600 | 30779724200 | 158400 | 158400 | 158400 | 158300 | 222 |
| 568 | 20241220 | 121500 | 30744567400 | 158400 | 158200 | 158400 | 158200 | 208 |
| 569 | 20241220 | 121400 | 30711627700 | 158200 | 158400 | 158400 | 158200 | 351 |
| 570 | 20241220 | 121300 | 30656065100 | 158300 | 158400 | 158500 | 158200 | 296 |
| 571 | 20241220 | 121200 | 30609188600 | 158400 | 158300 | 158500 | 158200 | 1505 |
| 572 | 20241220 | 121100 | 30370895800 | 158300 | 158400 | 158500 | 158300 | 416 |
| 573 | 20241220 | 121000 | 30305004500 | 158400 | 158400 | 158500 | 158400 | 383 |
| 574 | 20241220 | 120900 | 30244328600 | 158500 | 158500 | 158600 | 158400 | 292 |
| 575 | 20241220 | 120800 | 30198052500 | 158400 | 158500 | 158500 | 158400 | 214 |
| 576 | 20241220 | 120700 | 30164143200 | 158600 | 158500 | 158600 | 158400 | 709 |
| 577 | 20241220 | 120600 | 30051781300 | 158600 | 158500 | 158600 | 158500 | 355 |
| 578 | 20241220 | 120500 | 29995492100 | 158500 | 158600 | 158700 | 158500 | 848 |
| 579 | 20241220 | 120400 | 29861077000 | 158700 | 158800 | 158800 | 158600 | 550 |
| 580 | 20241220 | 120300 | 29773821400 | 158700 | 158700 | 159000 | 158700 | 554 |
| 581 | 20241220 | 120200 | 29685871400 | 158700 | 159000 | 159100 | 158700 | 671 |
| 582 | 20241220 | 120100 | 29579291300 | 159000 | 159200 | 159200 | 159000 | 226 |
| 583 | 20241220 | 120000 | 29543340100 | 159100 | 159100 | 159100 | 158900 | 374 |
| 584 | 20241220 | 115900 | 29483856000 | 159000 | 159000 | 159100 | 158900 | 264 |
| 585 | 20241220 | 115800 | 29441891500 | 159000 | 159000 | 159000 | 158900 | 233 |
| 586 | 20241220 | 115700 | 29404852600 | 159000 | 159000 | 159000 | 158900 | 234 |
| 587 | 20241220 | 115600 | 29367651700 | 159000 | 158900 | 159000 | 158800 | 293 |
| 588 | 20241220 | 115500 | 29321073600 | 158900 | 159000 | 159000 | 158800 | 204 |
| 589 | 20241220 | 115400 | 29288654100 | 159000 | 159000 | 159000 | 158800 | 229 |
| 590 | 20241220 | 115300 | 29252251700 | 158900 | 158900 | 159000 | 158800 | 175 |
| 591 | 20241220 | 115200 | 29224440200 | 159000 | 158800 | 159000 | 158800 | 164 |
| 592 | 20241220 | 115100 | 29198379700 | 159000 | 158800 | 159000 | 158800 | 210 |
| 593 | 20241220 | 115000 | 29165016700 | 158800 | 159000 | 159000 | 158800 | 242 |
| 594 | 20241220 | 114900 | 29126565700 | 159000 | 158900 | 159000 | 158800 | 242 |
| 595 | 20241220 | 114800 | 29088103200 | 159000 | 158800 | 159000 | 158800 | 162 |
| 596 | 20241220 | 114700 | 29062365000 | 158900 | 158900 | 158900 | 158700 | 171 |
| 597 | 20241220 | 114600 | 29035209200 | 158800 | 158700 | 158900 | 158700 | 167 |
| 598 | 20241220 | 114500 | 29008688400 | 158700 | 158700 | 158800 | 158700 | 309 |
| 599 | 20241220 | 114400 | 28959636200 | 158800 | 158800 | 158900 | 158700 | 283 |
| 600 | 20241220 | 114300 | 28914689300 | 158900 | 158900 | 158900 | 158800 | 202 |
| 601 | 20241220 | 114200 | 28882604200 | 158800 | 159000 | 159000 | 158700 | 333 |
| 602 | 20241220 | 114100 | 28829717300 | 158900 | 159000 | 159100 | 158900 | 207 |
| 603 | 20241220 | 114000 | 28796801800 | 159000 | 159200 | 159200 | 159000 | 290 |
| 604 | 20241220 | 113900 | 28750669700 | 159100 | 159100 | 159200 | 159100 | 171 |
| 605 | 20241220 | 113800 | 28723453900 | 159100 | 159100 | 159200 | 159000 | 345 |
| 606 | 20241220 | 113700 | 28668556700 | 159100 | 159000 | 159200 | 159000 | 449 |
| 607 | 20241220 | 113600 | 28597157500 | 159000 | 159400 | 159400 | 159000 | 1405 |
| 608 | 20241220 | 113500 | 28373467900 | 159400 | 159300 | 159400 | 159200 | 330 |
| 609 | 20241220 | 113400 | 28320895600 | 159300 | 159300 | 159300 | 159200 | 339 |
| 610 | 20241220 | 113300 | 28266899300 | 159200 | 159300 | 159300 | 159200 | 313 |
| 611 | 20241220 | 113200 | 28217042400 | 159300 | 159200 | 159300 | 159200 | 383 |
| 612 | 20241220 | 113100 | 28156053500 | 159300 | 159200 | 159300 | 159200 | 223 |
| 613 | 20241220 | 113000 | 28120546100 | 159300 | 159300 | 159300 | 159200 | 140 |
| 614 | 20241220 | 112900 | 28098247300 | 159300 | 159300 | 159300 | 159200 | 160 |
| 615 | 20241220 | 112800 | 28072765000 | 159200 | 159200 | 159300 | 159200 | 339 |
| 616 | 20241220 | 112700 | 28018774600 | 159300 | 159300 | 159300 | 159200 | 316 |
| 617 | 20241220 | 112600 | 27968458500 | 159300 | 159200 | 159300 | 159200 | 257 |
| 618 | 20241220 | 112500 | 27927522000 | 159200 | 159300 | 159300 | 159200 | 239 |
| 619 | 20241220 | 112400 | 27889459500 | 159200 | 159300 | 159300 | 159200 | 705 |
| 620 | 20241220 | 112300 | 27777161300 | 159400 | 159300 | 159500 | 159200 | 420 |
| 621 | 20241220 | 112200 | 27710211600 | 159300 | 158500 | 159400 | 158500 | 698 |
| 622 | 20241220 | 112100 | 27599272100 | 158600 | 158400 | 158600 | 158400 | 267 |
| 623 | 20241220 | 112000 | 27556955100 | 158500 | 158500 | 158600 | 158400 | 535 |
| 624 | 20241220 | 111900 | 27472153200 | 158500 | 158500 | 158600 | 158400 | 623 |
| 625 | 20241220 | 111800 | 27373409100 | 158600 | 158600 | 158600 | 158500 | 254 |
| 626 | 20241220 | 111700 | 27333138000 | 158500 | 158500 | 158600 | 158500 | 170 |
| 627 | 20241220 | 111600 | 27306184500 | 158600 | 158500 | 158600 | 158500 | 432 |
| 628 | 20241220 | 111500 | 27237692700 | 158500 | 158500 | 158600 | 158500 | 371 |
| 629 | 20241220 | 111400 | 27178888200 | 158500 | 158600 | 158700 | 158500 | 713 |
| 630 | 20241220 | 111300 | 27065806300 | 158600 | 158600 | 158700 | 158500 | 729 |
| 631 | 20241220 | 111200 | 26950205700 | 158600 | 158700 | 158800 | 158600 | 558 |
| 632 | 20241220 | 111100 | 26861643000 | 158700 | 158700 | 158800 | 158700 | 301 |
| 633 | 20241220 | 111000 | 26813867600 | 158800 | 158800 | 158800 | 158700 | 163 |
| 634 | 20241220 | 110900 | 26787987900 | 158800 | 158700 | 158800 | 158700 | 209 |
| 635 | 20241220 | 110800 | 26754804300 | 158700 | 158600 | 158800 | 158600 | 161 |
| 636 | 20241220 | 110700 | 26729249300 | 158600 | 158800 | 159000 | 158600 | 1550 |
| 637 | 20241220 | 110600 | 26483092300 | 158800 | 158800 | 158900 | 158800 | 196 |
| 638 | 20241220 | 110500 | 26451952200 | 158800 | 158600 | 158800 | 158600 | 281 |
| 639 | 20241220 | 110400 | 26407353900 | 158600 | 158500 | 158800 | 158500 | 884 |
| 640 | 20241220 | 110300 | 26267115100 | 158600 | 158500 | 158600 | 158500 | 239 |
| 641 | 20241220 | 110200 | 26229214300 | 158500 | 158200 | 158600 | 158200 | 393 |
| 642 | 20241220 | 110100 | 26166953600 | 158200 | 158300 | 158300 | 158200 | 214 |
| 643 | 20241220 | 110000 | 26133094800 | 158200 | 158200 | 158300 | 158200 | 447 |
| 644 | 20241220 | 105900 | 26062363600 | 158200 | 158300 | 158300 | 158200 | 298 |
| 645 | 20241220 | 105800 | 26015209600 | 158200 | 158600 | 158600 | 158200 | 1252 |
| 646 | 20241220 | 105700 | 25816791200 | 158600 | 158700 | 158800 | 158600 | 583 |
| 647 | 20241220 | 105600 | 25724272600 | 158800 | 158700 | 158800 | 158700 | 360 |
| 648 | 20241220 | 105500 | 25667121100 | 158700 | 158600 | 158800 | 158600 | 288 |
| 649 | 20241220 | 105400 | 25621416900 | 158700 | 158800 | 158900 | 158700 | 908 |
| 650 | 20241220 | 105300 | 25477269900 | 158900 | 158800 | 158900 | 158800 | 542 |
| 651 | 20241220 | 105200 | 25391194300 | 158800 | 158900 | 158900 | 158800 | 1505 |
| 652 | 20241220 | 105100 | 25152098000 | 158800 | 159100 | 159200 | 158800 | 1233 |
| 653 | 20241220 | 105000 | 24956127600 | 159100 | 158900 | 159100 | 158900 | 257 |
| 654 | 20241220 | 104900 | 24915262800 | 159000 | 159100 | 159100 | 159000 | 392 |
| 655 | 20241220 | 104800 | 24852924000 | 159100 | 159500 | 159600 | 159100 | 1462 |
| 656 | 20241220 | 104700 | 24619924200 | 159500 | 159700 | 159700 | 159500 | 715 |
| 657 | 20241220 | 104600 | 24505815800 | 159700 | 159800 | 159800 | 159600 | 257 |
| 658 | 20241220 | 104500 | 24464775400 | 159800 | 159700 | 159800 | 159700 | 319 |
| 659 | 20241220 | 104400 | 24413823200 | 159600 | 159700 | 159700 | 159600 | 147 |
| 660 | 20241220 | 104300 | 24390350800 | 159700 | 159600 | 159800 | 159600 | 182 |
| 661 | 20241220 | 104200 | 24361282700 | 159600 | 159500 | 159700 | 159500 | 321 |
| 662 | 20241220 | 104100 | 24310045800 | 159500 | 159700 | 159800 | 159500 | 987 |
| 663 | 20241220 | 104000 | 24152520400 | 159700 | 159700 | 159900 | 159700 | 910 |
| 664 | 20241220 | 103900 | 24007124200 | 159800 | 159700 | 159800 | 159600 | 408 |
| 665 | 20241220 | 103800 | 23941968800 | 159700 | 159600 | 159700 | 159600 | 276 |
| 666 | 20241220 | 103700 | 23897894300 | 159600 | 159600 | 159700 | 159500 | 255 |
| 667 | 20241220 | 103600 | 23857196400 | 159600 | 159600 | 159600 | 159500 | 627 |
| 668 | 20241220 | 103500 | 23757141000 | 159600 | 159500 | 159700 | 159500 | 346 |
| 669 | 20241220 | 103400 | 23701933100 | 159500 | 159500 | 159600 | 159500 | 322 |
| 670 | 20241220 | 103300 | 23650559100 | 159500 | 159500 | 159600 | 159400 | 416 |
| 671 | 20241220 | 103200 | 23584197100 | 159500 | 159300 | 159500 | 159200 | 417 |
| 672 | 20241220 | 103100 | 23517739400 | 159300 | 159100 | 159400 | 159100 | 310 |
| 673 | 20241220 | 103000 | 23468372300 | 159200 | 158800 | 159200 | 158800 | 665 |
| 674 | 20241220 | 102900 | 23362597500 | 158900 | 158700 | 159000 | 158600 | 574 |
| 675 | 20241220 | 102800 | 23271461300 | 158600 | 158500 | 158700 | 158500 | 194 |
| 676 | 20241220 | 102700 | 23240694900 | 158500 | 158300 | 158600 | 158100 | 918 |
| 677 | 20241220 | 102600 | 23095359800 | 158300 | 158200 | 158300 | 158100 | 337 |
| 678 | 20241220 | 102500 | 23042036200 | 158200 | 158300 | 158400 | 158200 | 451 |
| 679 | 20241220 | 102400 | 22970652500 | 158300 | 158500 | 158500 | 158300 | 371 |
| 680 | 20241220 | 102300 | 22911888900 | 158400 | 158100 | 158500 | 158100 | 453 |
| 681 | 20241220 | 102200 | 22840217700 | 158100 | 158600 | 158700 | 158100 | 1568 |
| 682 | 20241220 | 102100 | 22591909100 | 158700 | 158900 | 158900 | 158600 | 970 |
| 683 | 20241220 | 102000 | 22437900900 | 158800 | 158900 | 158900 | 158800 | 330 |
| 684 | 20241220 | 101900 | 22385493800 | 158800 | 158900 | 158900 | 158800 | 216 |
| 685 | 20241220 | 101800 | 22351185400 | 158800 | 159000 | 159000 | 158800 | 422 |
| 686 | 20241220 | 101700 | 22284156100 | 159000 | 159100 | 159300 | 158800 | 860 |
| 687 | 20241220 | 101600 | 22147412300 | 159200 | 159700 | 159700 | 159100 | 2105 |
| 688 | 20241220 | 101500 | 21811815000 | 159600 | 159200 | 159700 | 159100 | 2671 |
| 689 | 20241220 | 101400 | 21385744000 | 159200 | 159300 | 159400 | 159000 | 685 |
| 690 | 20241220 | 101300 | 21276703900 | 159300 | 159200 | 159300 | 159100 | 616 |
| 691 | 20241220 | 101200 | 21178620600 | 159200 | 159100 | 159200 | 158800 | 399 |
| 692 | 20241220 | 101100 | 21115118800 | 158900 | 159100 | 159300 | 158900 | 546 |
| 693 | 20241220 | 101000 | 21028263100 | 159300 | 159300 | 159400 | 158800 | 1441 |
| 694 | 20241220 | 100900 | 20798963600 | 159300 | 159400 | 159500 | 159300 | 619 |
| 695 | 20241220 | 100800 | 20700294000 | 159500 | 159300 | 159500 | 159200 | 791 |
| 696 | 20241220 | 100700 | 20574217100 | 159200 | 159000 | 159300 | 158900 | 703 |
| 697 | 20241220 | 100600 | 20462331100 | 159000 | 158900 | 159000 | 158900 | 535 |
| 698 | 20241220 | 100500 | 20377279600 | 159000 | 158800 | 159000 | 158800 | 897 |
| 699 | 20241220 | 100400 | 20234758100 | 158900 | 159000 | 159200 | 158800 | 1195 |
| 700 | 20241220 | 100300 | 20044840700 | 159000 | 159400 | 159500 | 159000 | 1917 |
| 701 | 20241220 | 100200 | 19739452800 | 159400 | 159200 | 159400 | 159200 | 1670 |
| 702 | 20241220 | 100100 | 19473428800 | 159200 | 158800 | 159200 | 158800 | 945 |
| 703 | 20241220 | 100000 | 19323172800 | 158800 | 158500 | 158800 | 158400 | 671 |
| 704 | 20241220 | 095900 | 19216662000 | 158600 | 157700 | 158600 | 157600 | 1859 |
| 705 | 20241220 | 095800 | 18923102500 | 157700 | 157800 | 157900 | 157700 | 1096 |
| 706 | 20241220 | 095700 | 18750233600 | 157800 | 157700 | 157900 | 157700 | 738 |
| 707 | 20241220 | 095600 | 18633785400 | 157700 | 157800 | 157900 | 157700 | 616 |
| 708 | 20241220 | 095500 | 18536600100 | 157800 | 157700 | 157900 | 157700 | 881 |
| 709 | 20241220 | 095400 | 18397633500 | 157700 | 157700 | 157900 | 157700 | 957 |
| 710 | 20241220 | 095300 | 18246649300 | 157700 | 158400 | 158400 | 157700 | 2617 |
| 711 | 20241220 | 095200 | 17832954700 | 158400 | 158800 | 158900 | 158400 | 1857 |
| 712 | 20241220 | 095100 | 17538393300 | 158800 | 158800 | 158900 | 158800 | 772 |
| 713 | 20241220 | 095000 | 17415787400 | 158800 | 159100 | 159200 | 158800 | 2049 |
| 714 | 20241220 | 094900 | 17090018500 | 159200 | 159000 | 159200 | 158900 | 1282 |
| 715 | 20241220 | 094800 | 16886065300 | 159000 | 158700 | 159000 | 158600 | 682 |
| 716 | 20241220 | 094700 | 16777739200 | 158600 | 158500 | 158700 | 158400 | 1716 |
| 717 | 20241220 | 094600 | 16505793900 | 158500 | 159300 | 159400 | 158400 | 4235 |
| 718 | 20241220 | 094500 | 15832796600 | 159300 | 159200 | 159300 | 159100 | 820 |
| 719 | 20241220 | 094400 | 15702234700 | 159100 | 159200 | 159600 | 159100 | 2187 |
| 720 | 20241220 | 094300 | 15353851000 | 159200 | 159800 | 160000 | 159100 | 3724 |
| 721 | 20241220 | 094200 | 14759690300 | 159800 | 159900 | 160200 | 159700 | 1749 |
| 722 | 20241220 | 094100 | 14480090500 | 159800 | 160800 | 160800 | 159700 | 2035 |
| 723 | 20241220 | 094000 | 14153606600 | 160800 | 159200 | 160800 | 159200 | 3402 |
| 724 | 20241220 | 093900 | 13608474300 | 159200 | 159600 | 160800 | 159200 | 11616 |
| 725 | 20241220 | 093800 | 11750300100 | 159800 | 158900 | 159800 | 158900 | 5484 |
| 726 | 20241220 | 093700 | 10877034300 | 159000 | 158700 | 159000 | 158600 | 2926 |
| 727 | 20241220 | 093600 | 10412380700 | 158600 | 158400 | 158700 | 158400 | 1507 |
| 728 | 20241220 | 093500 | 10173402700 | 158400 | 158100 | 158500 | 158000 | 1078 |
| 729 | 20241220 | 093400 | 10002765400 | 158500 | 157700 | 158500 | 157700 | 4775 |
| 730 | 20241220 | 093300 | 9248113500 | 157800 | 157600 | 158000 | 157600 | 2981 |
| 731 | 20241220 | 093200 | 8777712300 | 157600 | 157000 | 157600 | 156900 | 3954 |
| 732 | 20241220 | 093100 | 8156288800 | 157100 | 155400 | 157100 | 155300 | 6401 |
| 733 | 20241220 | 093000 | 7158069600 | 155300 | 155000 | 155400 | 154900 | 1438 |
| 734 | 20241220 | 092900 | 6934949900 | 155000 | 155000 | 155000 | 154900 | 813 |
| 735 | 20241220 | 092800 | 6808950100 | 154900 | 155000 | 155000 | 154900 | 247 |
| 736 | 20241220 | 092700 | 6770681400 | 154900 | 155000 | 155000 | 154800 | 324 |
| 737 | 20241220 | 092600 | 6720499600 | 154900 | 154900 | 155000 | 154800 | 312 |
| 738 | 20241220 | 092500 | 6672179600 | 154900 | 154600 | 155000 | 154600 | 433 |
| 739 | 20241220 | 092400 | 6605139600 | 154500 | 154500 | 154600 | 154400 | 540 |
| 740 | 20241220 | 092300 | 6521716200 | 154600 | 154800 | 154900 | 154500 | 1485 |
| 741 | 20241220 | 092200 | 6292065000 | 154800 | 154600 | 155000 | 154600 | 819 |
| 742 | 20241220 | 092100 | 6165307000 | 154600 | 155000 | 155100 | 154600 | 1311 |
| 743 | 20241220 | 092000 | 5962313500 | 155000 | 155400 | 155500 | 154800 | 3285 |
| 744 | 20241220 | 091900 | 5452598500 | 155300 | 155400 | 155400 | 155300 | 1624 |
| 745 | 20241220 | 091800 | 5200298200 | 155400 | 154600 | 155400 | 154500 | 6429 |
| 746 | 20241220 | 091700 | 4204271500 | 154600 | 154200 | 154600 | 154200 | 2333 |
| 747 | 20241220 | 091600 | 3843972600 | 154200 | 153600 | 154200 | 153600 | 1310 |
| 748 | 20241220 | 091500 | 3642193600 | 153600 | 153500 | 153800 | 153400 | 321 |
| 749 | 20241220 | 091400 | 3592883800 | 153500 | 153700 | 153800 | 153500 | 1298 |
| 750 | 20241220 | 091300 | 3393479000 | 153700 | 153700 | 153800 | 153700 | 358 |
| 751 | 20241220 | 091200 | 3338426600 | 153700 | 153500 | 153800 | 153400 | 767 |
| 752 | 20241220 | 091100 | 3220663600 | 153400 | 153700 | 153800 | 153400 | 1440 |
| 753 | 20241220 | 091000 | 2999542800 | 153800 | 153800 | 154100 | 153500 | 2110 |
| 754 | 20241220 | 090900 | 2675071900 | 154100 | 154200 | 154300 | 153900 | 1077 |
| 755 | 20241220 | 090800 | 2509204800 | 154300 | 154400 | 154500 | 154000 | 1869 |
| 756 | 20241220 | 090700 | 2220762000 | 154300 | 154100 | 154400 | 153800 | 1817 |
| 757 | 20241220 | 090600 | 1940804500 | 153900 | 154100 | 154200 | 153700 | 973 |
| 758 | 20241220 | 090500 | 1791023100 | 153900 | 154200 | 154600 | 153700 | 4060 |
| 759 | 20241220 | 090400 | 1165445500 | 154100 | 152700 | 154200 | 152400 | 4202 |
| 760 | 20241220 | 090300 | 521176100 | 152600 | 152200 | 152700 | 151900 | 1574 |
| 761 | 20241220 | 090200 | 281569100 | 152200 | 152200 | 152500 | 152100 | 760 |
| 762 | 20241220 | 090100 | 165823400 | 152300 | 151800 | 152300 | 151800 | 373 |
| 763 | 20241220 | 090000 | 109143200 | 151900 | 151500 | 151900 | 151500 | 720 |