44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 214500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 3 | 20250210 | 214400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 4 | 20250210 | 214300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 5 | 20250210 | 214200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 6 | 20250210 | 214100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 7 | 20250210 | 214000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 8 | 20250210 | 213900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 9 | 20250210 | 213800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 10 | 20250210 | 213700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 11 | 20250210 | 213600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 12 | 20250210 | 213500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 13 | 20250210 | 213400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 14 | 20250210 | 213300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 15 | 20250210 | 213200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 16 | 20250210 | 213100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 17 | 20250210 | 213000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 18 | 20250210 | 212900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 19 | 20250210 | 212800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 20 | 20250210 | 212700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 21 | 20250210 | 212600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 22 | 20250210 | 212500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 23 | 20250210 | 212400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 24 | 20250210 | 212300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 25 | 20250210 | 212200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 26 | 20250210 | 212100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 27 | 20250210 | 212000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 28 | 20250210 | 211900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 29 | 20250210 | 211800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 30 | 20250210 | 211700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 31 | 20250210 | 211600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 32 | 20250210 | 211500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 33 | 20250210 | 211400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 34 | 20250210 | 211300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 35 | 20250210 | 211200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 36 | 20250210 | 211100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 37 | 20250210 | 211000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 38 | 20250210 | 210900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 39 | 20250210 | 210800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 40 | 20250210 | 210700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 41 | 20250210 | 210600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 42 | 20250210 | 210500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 43 | 20250210 | 210400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 44 | 20250210 | 210300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 45 | 20250210 | 210200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 46 | 20250210 | 210100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 47 | 20250210 | 210000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 48 | 20250210 | 205900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 49 | 20250210 | 205800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 50 | 20250210 | 205700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 51 | 20250210 | 205600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 52 | 20250210 | 205500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 53 | 20250210 | 205400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 54 | 20250210 | 205300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 55 | 20250210 | 205200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 56 | 20250210 | 205100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 57 | 20250210 | 205000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 58 | 20250210 | 204900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 59 | 20250210 | 204800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 60 | 20250210 | 204700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 61 | 20250210 | 204600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 62 | 20250210 | 204500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 63 | 20250210 | 204400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 64 | 20250210 | 204300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 65 | 20250210 | 204200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 66 | 20250210 | 204100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 67 | 20250210 | 204000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 68 | 20250210 | 203900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 69 | 20250210 | 203800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 70 | 20250210 | 203700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 71 | 20250210 | 203600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 72 | 20250210 | 203500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 73 | 20250210 | 203400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 74 | 20250210 | 203300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 75 | 20250210 | 203200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 76 | 20250210 | 203100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 77 | 20250210 | 203000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 78 | 20250210 | 202900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 79 | 20250210 | 202800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 80 | 20250210 | 202700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 81 | 20250210 | 202600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 82 | 20250210 | 202500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 83 | 20250210 | 202400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 84 | 20250210 | 202300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 85 | 20250210 | 202200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 86 | 20250210 | 202100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 87 | 20250210 | 202000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 88 | 20250210 | 201900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 89 | 20250210 | 201800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 90 | 20250210 | 201700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 91 | 20250210 | 201600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 92 | 20250210 | 201500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 93 | 20250210 | 201400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 94 | 20250210 | 201300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 95 | 20250210 | 201200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 96 | 20250210 | 201100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 97 | 20250210 | 201000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 98 | 20250210 | 200900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 99 | 20250210 | 200800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 100 | 20250210 | 200700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 101 | 20250210 | 200600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 102 | 20250210 | 200500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 103 | 20250210 | 200400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 104 | 20250210 | 200300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 105 | 20250210 | 200200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 106 | 20250210 | 200100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 107 | 20250210 | 200000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 108 | 20250210 | 195900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 109 | 20250210 | 195800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 110 | 20250210 | 195700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 111 | 20250210 | 195600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 112 | 20250210 | 195500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 113 | 20250210 | 195400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 114 | 20250210 | 195300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 115 | 20250210 | 195200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 116 | 20250210 | 195100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 117 | 20250210 | 195000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 118 | 20250210 | 194900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 119 | 20250210 | 194800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 120 | 20250210 | 194700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 121 | 20250210 | 194600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 122 | 20250210 | 194500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 123 | 20250210 | 194400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 124 | 20250210 | 194300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 125 | 20250210 | 194200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 126 | 20250210 | 194100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 127 | 20250210 | 194000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 128 | 20250210 | 193900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 129 | 20250210 | 193800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 130 | 20250210 | 193700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 131 | 20250210 | 193600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 132 | 20250210 | 193500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 133 | 20250210 | 193400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 134 | 20250210 | 193300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 135 | 20250210 | 193200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 136 | 20250210 | 193100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 137 | 20250210 | 193000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 138 | 20250210 | 192900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 139 | 20250210 | 192800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 140 | 20250210 | 192700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 141 | 20250210 | 192600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 142 | 20250210 | 192500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 143 | 20250210 | 192400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 144 | 20250210 | 192300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 145 | 20250210 | 192200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 146 | 20250210 | 192100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 147 | 20250210 | 192000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 148 | 20250210 | 191900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 149 | 20250210 | 191800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 150 | 20250210 | 191700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 151 | 20250210 | 191600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 152 | 20250210 | 191500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 153 | 20250210 | 191400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 154 | 20250210 | 191300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 155 | 20250210 | 191200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 156 | 20250210 | 191100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 157 | 20250210 | 191000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 158 | 20250210 | 190900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 159 | 20250210 | 190800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 160 | 20250210 | 190700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 161 | 20250210 | 190600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 162 | 20250210 | 190500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 163 | 20250210 | 190400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 164 | 20250210 | 190300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 165 | 20250210 | 190200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 166 | 20250210 | 190100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 167 | 20250210 | 190000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 168 | 20250210 | 185900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 169 | 20250210 | 185800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 170 | 20250210 | 185700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 171 | 20250210 | 185600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 172 | 20250210 | 185500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 173 | 20250210 | 185400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 174 | 20250210 | 185300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 175 | 20250210 | 185200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 176 | 20250210 | 185100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 177 | 20250210 | 185000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 178 | 20250210 | 184900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 179 | 20250210 | 184800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 180 | 20250210 | 184700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 181 | 20250210 | 184600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 182 | 20250210 | 184500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 183 | 20250210 | 184400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 184 | 20250210 | 184300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 185 | 20250210 | 184200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 186 | 20250210 | 184100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 187 | 20250210 | 184000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 188 | 20250210 | 183900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 189 | 20250210 | 183800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 190 | 20250210 | 183700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 191 | 20250210 | 183600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 192 | 20250210 | 183500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 193 | 20250210 | 183400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 194 | 20250210 | 183300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 195 | 20250210 | 183200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 196 | 20250210 | 183100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 197 | 20250210 | 183000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 198 | 20250210 | 182900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 199 | 20250210 | 182800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 200 | 20250210 | 182700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 201 | 20250210 | 182600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 202 | 20250210 | 182500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 203 | 20250210 | 182400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 204 | 20250210 | 182300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 205 | 20250210 | 182200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 206 | 20250210 | 182100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 207 | 20250210 | 182000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 208 | 20250210 | 181900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 209 | 20250210 | 181800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 210 | 20250210 | 181700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 211 | 20250210 | 181600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 212 | 20250210 | 181500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 213 | 20250210 | 181400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 214 | 20250210 | 181300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 215 | 20250210 | 181200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 216 | 20250210 | 181100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 217 | 20250210 | 181000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 218 | 20250210 | 180900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 219 | 20250210 | 180800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 220 | 20250210 | 180700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 221 | 20250210 | 180600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 222 | 20250210 | 180500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 223 | 20250210 | 180400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 224 | 20250210 | 180300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 225 | 20250210 | 180200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 226 | 20250210 | 180100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 227 | 20250210 | 180000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 228 | 20250210 | 175900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 229 | 20250210 | 175800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 230 | 20250210 | 175700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 231 | 20250210 | 175600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 232 | 20250210 | 175500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 233 | 20250210 | 175400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 234 | 20250210 | 175300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 235 | 20250210 | 175200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 236 | 20250210 | 175100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 237 | 20250210 | 175000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 238 | 20250210 | 174900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 239 | 20250210 | 174800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 240 | 20250210 | 174700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 241 | 20250210 | 174600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 242 | 20250210 | 174500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 243 | 20250210 | 174400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 244 | 20250210 | 174300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 245 | 20250210 | 174200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 246 | 20250210 | 174100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 247 | 20250210 | 174000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 248 | 20250210 | 173900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 249 | 20250210 | 173800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 250 | 20250210 | 173700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 251 | 20250210 | 173600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 252 | 20250210 | 173500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 253 | 20250210 | 173400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 254 | 20250210 | 173300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 255 | 20250210 | 173200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 256 | 20250210 | 173100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 257 | 20250210 | 173000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 258 | 20250210 | 172900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 259 | 20250210 | 172800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 260 | 20250210 | 172700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 261 | 20250210 | 172600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 262 | 20250210 | 172500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 263 | 20250210 | 172400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 264 | 20250210 | 172300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 265 | 20250210 | 172200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 266 | 20250210 | 172100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 267 | 20250210 | 172000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 268 | 20250210 | 171900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 269 | 20250210 | 171800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 270 | 20250210 | 171700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 271 | 20250210 | 171600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 272 | 20250210 | 171500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 273 | 20250210 | 171400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 274 | 20250210 | 171300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 275 | 20250210 | 171200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 276 | 20250210 | 171100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 277 | 20250210 | 171000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 278 | 20250210 | 170900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 279 | 20250210 | 170800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 280 | 20250210 | 170700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 281 | 20250210 | 170600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 282 | 20250210 | 170500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 283 | 20250210 | 170400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 284 | 20250210 | 170300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 285 | 20250210 | 170200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 286 | 20250210 | 170100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 287 | 20250210 | 170000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 288 | 20250210 | 165900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 289 | 20250210 | 165800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 290 | 20250210 | 165700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 291 | 20250210 | 165600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 292 | 20250210 | 165500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 293 | 20250210 | 165400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 294 | 20250210 | 165300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 295 | 20250210 | 165200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 296 | 20250210 | 165100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 297 | 20250210 | 165000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 298 | 20250210 | 164900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 299 | 20250210 | 164800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 300 | 20250210 | 164700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 301 | 20250210 | 164600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 302 | 20250210 | 164500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 303 | 20250210 | 164400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 304 | 20250210 | 164300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 305 | 20250210 | 164200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 306 | 20250210 | 164100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 307 | 20250210 | 164000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 308 | 20250210 | 163900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 309 | 20250210 | 163800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 310 | 20250210 | 163700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 311 | 20250210 | 163600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 312 | 20250210 | 163500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 313 | 20250210 | 163400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 314 | 20250210 | 163300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 315 | 20250210 | 163200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 316 | 20250210 | 163100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 317 | 20250210 | 163000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 318 | 20250210 | 162900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 319 | 20250210 | 162800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 320 | 20250210 | 162700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 321 | 20250210 | 162600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 322 | 20250210 | 162500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 323 | 20250210 | 162400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 324 | 20250210 | 162300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 325 | 20250210 | 162200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 326 | 20250210 | 162100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 327 | 20250210 | 162000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 328 | 20250210 | 161900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 329 | 20250210 | 161800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 330 | 20250210 | 161700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 331 | 20250210 | 161600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 332 | 20250210 | 161500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 333 | 20250210 | 161400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 334 | 20250210 | 161300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 335 | 20250210 | 161200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 336 | 20250210 | 161100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 337 | 20250210 | 161000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 338 | 20250210 | 160900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 339 | 20250210 | 160800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 340 | 20250210 | 160700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 341 | 20250210 | 160600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 342 | 20250210 | 160500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 343 | 20250210 | 160400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 344 | 20250210 | 160300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 345 | 20250210 | 160200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 346 | 20250210 | 160100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 347 | 20250210 | 160000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 348 | 20250210 | 155900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 349 | 20250210 | 155800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 350 | 20250210 | 155700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 351 | 20250210 | 155600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 352 | 20250210 | 155500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 353 | 20250210 | 155400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 354 | 20250210 | 155300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 355 | 20250210 | 155200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 356 | 20250210 | 155100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 357 | 20250210 | 155000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 358 | 20250210 | 154900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 359 | 20250210 | 154800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 360 | 20250210 | 154700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 361 | 20250210 | 154600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 362 | 20250210 | 154500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 363 | 20250210 | 154400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 364 | 20250210 | 154300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 365 | 20250210 | 154200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 366 | 20250210 | 154100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 367 | 20250210 | 154000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 368 | 20250210 | 153900 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 369 | 20250210 | 153800 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 370 | 20250210 | 153700 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 371 | 20250210 | 153600 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 372 | 20250210 | 153500 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 373 | 20250210 | 153400 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 374 | 20250210 | 153300 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 375 | 20250210 | 153200 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 376 | 20250210 | 153100 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 377 | 20250210 | 153000 | 22944406000 | 157100 | 157100 | 157100 | 157100 | 5543 |
| 378 | 20250210 | 152900 | 22073600700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 379 | 20250210 | 152800 | 22073600700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 380 | 20250210 | 152700 | 22073600700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 381 | 20250210 | 152600 | 22073600700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 382 | 20250210 | 152500 | 22073600700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 383 | 20250210 | 152400 | 22073600700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 384 | 20250210 | 152300 | 22073600700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 385 | 20250210 | 152200 | 22073600700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 386 | 20250210 | 152100 | 22073600700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 387 | 20250210 | 152000 | 22073600700 | 157600 | 157600 | 157600 | 157600 | 0 |
| 388 | 20250210 | 151900 | 22073600700 | 157600 | 157600 | 157700 | 157500 | 1817 |
| 389 | 20250210 | 151800 | 21787276200 | 157600 | 157500 | 157700 | 157500 | 398 |
| 390 | 20250210 | 151700 | 21724561500 | 157500 | 157700 | 157700 | 157500 | 913 |
| 391 | 20250210 | 151600 | 21580653900 | 157600 | 157600 | 157800 | 157500 | 996 |
| 392 | 20250210 | 151500 | 21423720600 | 157700 | 157800 | 157800 | 157500 | 958 |
| 393 | 20250210 | 151400 | 21272744100 | 157800 | 157500 | 157800 | 157300 | 569 |
| 394 | 20250210 | 151300 | 21183174500 | 157500 | 157300 | 157500 | 157100 | 646 |
| 395 | 20250210 | 151200 | 21081599400 | 157100 | 156800 | 157200 | 156800 | 960 |
| 396 | 20250210 | 151100 | 20930886100 | 156800 | 156900 | 157000 | 156800 | 617 |
| 397 | 20250210 | 151000 | 20834105900 | 156900 | 156900 | 157200 | 156800 | 1141 |
| 398 | 20250210 | 150900 | 20655139000 | 156800 | 156700 | 156900 | 156700 | 1669 |
| 399 | 20250210 | 150800 | 20393457200 | 156700 | 157000 | 157000 | 156700 | 1316 |
| 400 | 20250210 | 150700 | 20187004700 | 157000 | 157100 | 157200 | 157000 | 501 |
| 401 | 20250210 | 150600 | 20108299400 | 157100 | 156900 | 157400 | 156900 | 1011 |
| 402 | 20250210 | 150500 | 19949362700 | 156900 | 157200 | 157400 | 156800 | 2076 |
| 403 | 20250210 | 150400 | 19623615200 | 157100 | 157300 | 157400 | 157000 | 2556 |
| 404 | 20250210 | 150300 | 19222042200 | 157300 | 157400 | 157500 | 157300 | 790 |
| 405 | 20250210 | 150200 | 19097753800 | 157400 | 157500 | 157600 | 157400 | 954 |
| 406 | 20250210 | 150100 | 18947523200 | 157500 | 157400 | 157700 | 157300 | 1211 |
| 407 | 20250210 | 150000 | 18756895400 | 157300 | 157300 | 157700 | 157300 | 1036 |
| 408 | 20250210 | 145900 | 18593800400 | 157400 | 157500 | 157500 | 157300 | 1412 |
| 409 | 20250210 | 145800 | 18371547800 | 157600 | 157700 | 157700 | 157500 | 1015 |
| 410 | 20250210 | 145700 | 18211607400 | 157700 | 157800 | 157900 | 157700 | 897 |
| 411 | 20250210 | 145600 | 18070075000 | 157900 | 158200 | 158200 | 157800 | 2474 |
| 412 | 20250210 | 145500 | 17679207200 | 158200 | 158400 | 158400 | 158100 | 682 |
| 413 | 20250210 | 145400 | 17571327300 | 158300 | 158300 | 158400 | 158200 | 759 |
| 414 | 20250210 | 145300 | 17451162200 | 158300 | 158300 | 158400 | 158200 | 1470 |
| 415 | 20250210 | 145200 | 17218452300 | 158200 | 158200 | 158400 | 158100 | 649 |
| 416 | 20250210 | 145100 | 17115769800 | 158300 | 158200 | 158400 | 158100 | 661 |
| 417 | 20250210 | 145000 | 17011201900 | 158200 | 158400 | 158400 | 158100 | 923 |
| 418 | 20250210 | 144900 | 16865194900 | 158400 | 158600 | 158700 | 158400 | 1383 |
| 419 | 20250210 | 144800 | 16645967400 | 158600 | 158900 | 159000 | 158600 | 948 |
| 420 | 20250210 | 144700 | 16495507800 | 159000 | 159300 | 159300 | 158900 | 1004 |
| 421 | 20250210 | 144600 | 16335823600 | 159200 | 159300 | 159400 | 159200 | 554 |
| 422 | 20250210 | 144500 | 16247571700 | 159300 | 159400 | 159500 | 159200 | 707 |
| 423 | 20250210 | 144400 | 16134920100 | 159400 | 159500 | 159600 | 159400 | 825 |
| 424 | 20250210 | 144300 | 16003339600 | 159500 | 160000 | 160000 | 159500 | 1974 |
| 425 | 20250210 | 144200 | 15687976100 | 159900 | 160100 | 160100 | 159900 | 1476 |
| 426 | 20250210 | 144100 | 15451826300 | 160000 | 160000 | 160100 | 160000 | 414 |
| 427 | 20250210 | 144000 | 15385583200 | 160000 | 160100 | 160100 | 160000 | 344 |
| 428 | 20250210 | 143900 | 15330541400 | 160000 | 160000 | 160100 | 160000 | 935 |
| 429 | 20250210 | 143800 | 15180938800 | 160100 | 160200 | 160200 | 160000 | 1375 |
| 430 | 20250210 | 143700 | 14960803700 | 160200 | 160200 | 160300 | 160200 | 145 |
| 431 | 20250210 | 143600 | 14937573800 | 160200 | 160200 | 160300 | 160200 | 352 |
| 432 | 20250210 | 143500 | 14881182600 | 160200 | 160200 | 160300 | 160200 | 400 |
| 433 | 20250210 | 143400 | 14817096900 | 160200 | 160300 | 160300 | 160100 | 395 |
| 434 | 20250210 | 143300 | 14753823600 | 160300 | 160300 | 160400 | 160200 | 565 |
| 435 | 20250210 | 143200 | 14663296300 | 160300 | 160400 | 160500 | 160300 | 271 |
| 436 | 20250210 | 143100 | 14619853100 | 160400 | 160400 | 160500 | 160400 | 370 |
| 437 | 20250210 | 143000 | 14560503800 | 160500 | 160400 | 160500 | 160400 | 191 |
| 438 | 20250210 | 142900 | 14529859700 | 160400 | 160500 | 160600 | 160400 | 676 |
| 439 | 20250210 | 142800 | 14421365700 | 160500 | 160500 | 160600 | 160500 | 433 |
| 440 | 20250210 | 142700 | 14351868500 | 160500 | 160500 | 160600 | 160500 | 1111 |
| 441 | 20250210 | 142600 | 14173548900 | 160500 | 160600 | 160700 | 160500 | 340 |
| 442 | 20250210 | 142500 | 14118960700 | 160600 | 160600 | 160700 | 160600 | 517 |
| 443 | 20250210 | 142400 | 14035929800 | 160600 | 160600 | 160700 | 160600 | 231 |
| 444 | 20250210 | 142300 | 13998829300 | 160600 | 160700 | 160700 | 160600 | 561 |
| 445 | 20250210 | 142200 | 13908731400 | 160700 | 160700 | 160700 | 160600 | 343 |
| 446 | 20250210 | 142100 | 13853617200 | 160600 | 160700 | 160800 | 160600 | 281 |
| 447 | 20250210 | 142000 | 13808466900 | 160600 | 160700 | 160800 | 160600 | 357 |
| 448 | 20250210 | 141900 | 13751098200 | 160700 | 160700 | 160800 | 160700 | 216 |
| 449 | 20250210 | 141800 | 13716386900 | 160700 | 160800 | 160800 | 160700 | 381 |
| 450 | 20250210 | 141700 | 13655158600 | 160800 | 160700 | 160800 | 160700 | 241 |
| 451 | 20250210 | 141600 | 13616425600 | 160700 | 160800 | 160900 | 160700 | 187 |
| 452 | 20250210 | 141500 | 13586360300 | 160800 | 160800 | 160900 | 160700 | 201 |
| 453 | 20250210 | 141400 | 13554044900 | 160800 | 160900 | 160900 | 160800 | 143 |
| 454 | 20250210 | 141300 | 13531048500 | 160800 | 160800 | 160900 | 160800 | 232 |
| 455 | 20250210 | 141200 | 13493742100 | 160800 | 160900 | 161000 | 160800 | 205 |
| 456 | 20250210 | 141100 | 13460764300 | 160900 | 161000 | 161000 | 160900 | 163 |
| 457 | 20250210 | 141000 | 13434530000 | 160900 | 161000 | 161000 | 160900 | 226 |
| 458 | 20250210 | 140900 | 13398155700 | 160900 | 160900 | 161000 | 160900 | 96 |
| 459 | 20250210 | 140800 | 13382708500 | 160900 | 161000 | 161000 | 160900 | 83 |
| 460 | 20250210 | 140700 | 13369349400 | 161000 | 160900 | 161000 | 160900 | 119 |
| 461 | 20250210 | 140600 | 13350200700 | 160900 | 161000 | 161000 | 160900 | 83 |
| 462 | 20250210 | 140500 | 13336845400 | 161000 | 160800 | 161000 | 160800 | 261 |
| 463 | 20250210 | 140400 | 13294862200 | 160800 | 160700 | 160900 | 160700 | 633 |
| 464 | 20250210 | 140300 | 13193076300 | 160700 | 160700 | 160800 | 160700 | 118 |
| 465 | 20250210 | 140200 | 13174112600 | 160700 | 160600 | 160800 | 160600 | 158 |
| 466 | 20250210 | 140100 | 13148722700 | 160700 | 160700 | 160700 | 160600 | 188 |
| 467 | 20250210 | 140000 | 13118521000 | 160600 | 160600 | 160700 | 160600 | 197 |
| 468 | 20250210 | 135900 | 13086881200 | 160600 | 160600 | 160700 | 160600 | 128 |
| 469 | 20250210 | 135800 | 13066321500 | 160600 | 160700 | 160800 | 160600 | 334 |
| 470 | 20250210 | 135700 | 13012668400 | 160700 | 160600 | 160800 | 160600 | 208 |
| 471 | 20250210 | 135600 | 12979252100 | 160600 | 160700 | 160800 | 160600 | 171 |
| 472 | 20250210 | 135500 | 12951781600 | 160700 | 160800 | 160800 | 160600 | 173 |
| 473 | 20250210 | 135400 | 12923985300 | 160700 | 160600 | 160700 | 160600 | 269 |
| 474 | 20250210 | 135300 | 12880762800 | 160600 | 160700 | 160700 | 160600 | 214 |
| 475 | 20250210 | 135200 | 12846385200 | 160600 | 160700 | 160700 | 160600 | 228 |
| 476 | 20250210 | 135100 | 12809762500 | 160600 | 160600 | 160700 | 160600 | 383 |
| 477 | 20250210 | 135000 | 12748230200 | 160600 | 160600 | 160700 | 160600 | 181 |
| 478 | 20250210 | 134900 | 12719159800 | 160700 | 160700 | 160700 | 160600 | 263 |
| 479 | 20250210 | 134800 | 12676918600 | 160700 | 160700 | 160800 | 160600 | 566 |
| 480 | 20250210 | 134700 | 12585963900 | 160700 | 160700 | 160800 | 160700 | 237 |
| 481 | 20250210 | 134600 | 12547867900 | 160700 | 160600 | 160800 | 160600 | 1215 |
| 482 | 20250210 | 134500 | 12352695000 | 160700 | 160900 | 161000 | 160700 | 1035 |
| 483 | 20250210 | 134400 | 12186247900 | 161100 | 161000 | 161100 | 161000 | 984 |
| 484 | 20250210 | 134300 | 12027821200 | 161000 | 161000 | 161100 | 161000 | 123 |
| 485 | 20250210 | 134200 | 12008016900 | 161000 | 161100 | 161200 | 161000 | 277 |
| 486 | 20250210 | 134100 | 11963404400 | 161100 | 161100 | 161200 | 161100 | 227 |
| 487 | 20250210 | 134000 | 11926828600 | 161100 | 161100 | 161200 | 161100 | 66 |
| 488 | 20250210 | 133900 | 11916194200 | 161100 | 161100 | 161200 | 161100 | 533 |
| 489 | 20250210 | 133800 | 11830305700 | 161100 | 161200 | 161200 | 161100 | 153 |
| 490 | 20250210 | 133700 | 11805652800 | 161200 | 161200 | 161300 | 161100 | 218 |
| 491 | 20250210 | 133600 | 11770513600 | 161200 | 161300 | 161300 | 161200 | 211 |
| 492 | 20250210 | 133500 | 11736499800 | 161200 | 161300 | 161300 | 161200 | 211 |
| 493 | 20250210 | 133400 | 11702475900 | 161300 | 161200 | 161300 | 161200 | 178 |
| 494 | 20250210 | 133300 | 11673767700 | 161200 | 161200 | 161300 | 161100 | 170 |
| 495 | 20250210 | 133200 | 11646368500 | 161100 | 161200 | 161200 | 161100 | 137 |
| 496 | 20250210 | 133100 | 11624294300 | 161100 | 161200 | 161200 | 161000 | 197 |
| 497 | 20250210 | 133000 | 11592551400 | 161300 | 161200 | 161300 | 161100 | 170 |
| 498 | 20250210 | 132900 | 11565150400 | 161100 | 161100 | 161200 | 161100 | 57 |
| 499 | 20250210 | 132800 | 11555966800 | 161100 | 161100 | 161200 | 161100 | 145 |
| 500 | 20250210 | 132700 | 11532605700 | 161200 | 161000 | 161200 | 161000 | 35 |
| 501 | 20250210 | 132600 | 11526967400 | 161100 | 161100 | 161200 | 161000 | 144 |
| 502 | 20250210 | 132500 | 11503773800 | 161100 | 161100 | 161200 | 161100 | 252 |
| 503 | 20250210 | 132400 | 11463176400 | 161100 | 161200 | 161300 | 161100 | 191 |
| 504 | 20250210 | 132300 | 11432388500 | 161300 | 161300 | 161300 | 161200 | 82 |
| 505 | 20250210 | 132200 | 11419168200 | 161200 | 161300 | 161300 | 161200 | 247 |
| 506 | 20250210 | 132100 | 11379351700 | 161200 | 161300 | 161300 | 161200 | 60 |
| 507 | 20250210 | 132000 | 11369678700 | 161300 | 161500 | 161600 | 161300 | 427 |
| 508 | 20250210 | 131900 | 11300755000 | 161500 | 161500 | 161600 | 161500 | 129 |
| 509 | 20250210 | 131800 | 11279921400 | 161500 | 161600 | 161600 | 161500 | 105 |
| 510 | 20250210 | 131700 | 11262962400 | 161600 | 161500 | 161600 | 161500 | 61 |
| 511 | 20250210 | 131600 | 11253108500 | 161600 | 161800 | 161800 | 161500 | 378 |
| 512 | 20250210 | 131500 | 11192001900 | 161800 | 161800 | 161900 | 161700 | 73 |
| 513 | 20250210 | 131400 | 11180191600 | 161800 | 161700 | 161900 | 161700 | 106 |
| 514 | 20250210 | 131300 | 11163049800 | 161700 | 161800 | 161900 | 161700 | 69 |
| 515 | 20250210 | 131200 | 11151889400 | 161800 | 161800 | 162000 | 161700 | 148 |
| 516 | 20250210 | 131100 | 11127945200 | 161800 | 161700 | 161900 | 161700 | 61 |
| 517 | 20250210 | 131000 | 11118073400 | 161800 | 161900 | 161900 | 161700 | 85 |
| 518 | 20250210 | 130900 | 11104320700 | 161800 | 161600 | 161900 | 161600 | 66 |
| 519 | 20250210 | 130800 | 11093643100 | 161600 | 161700 | 161800 | 161600 | 64 |
| 520 | 20250210 | 130700 | 11083294900 | 161900 | 161800 | 161900 | 161700 | 86 |
| 521 | 20250210 | 130600 | 11069384400 | 161800 | 161600 | 162000 | 161600 | 145 |
| 522 | 20250210 | 130500 | 11045930400 | 161700 | 161500 | 161700 | 161500 | 81 |
| 523 | 20250210 | 130400 | 11032840900 | 161600 | 161500 | 161700 | 161500 | 91 |
| 524 | 20250210 | 130300 | 11018140600 | 161500 | 161500 | 161700 | 161500 | 152 |
| 525 | 20250210 | 130200 | 10993588300 | 161500 | 161700 | 161700 | 161500 | 119 |
| 526 | 20250210 | 130100 | 10974356600 | 161600 | 161500 | 161700 | 161500 | 68 |
| 527 | 20250210 | 130000 | 10963365600 | 161500 | 161800 | 161800 | 161500 | 94 |
| 528 | 20250210 | 125900 | 10948166100 | 161800 | 161600 | 161800 | 161600 | 245 |
| 529 | 20250210 | 125800 | 10908564400 | 161600 | 161500 | 161600 | 161500 | 62 |
| 530 | 20250210 | 125700 | 10898551300 | 161600 | 161600 | 161600 | 161500 | 125 |
| 531 | 20250210 | 125600 | 10878360700 | 161600 | 161700 | 161700 | 161500 | 112 |
| 532 | 20250210 | 125500 | 10860262200 | 161700 | 161600 | 161700 | 161500 | 92 |
| 533 | 20250210 | 125400 | 10845393500 | 161600 | 161500 | 161700 | 161400 | 110 |
| 534 | 20250210 | 125300 | 10827623800 | 161400 | 161500 | 161500 | 161300 | 68 |
| 535 | 20250210 | 125200 | 10816645400 | 161600 | 161700 | 161700 | 161500 | 80 |
| 536 | 20250210 | 125100 | 10803715700 | 161600 | 161600 | 161700 | 161600 | 136 |
| 537 | 20250210 | 125000 | 10781737900 | 161700 | 161100 | 161700 | 161100 | 1168 |
| 538 | 20250210 | 124900 | 10593455500 | 161100 | 161000 | 161100 | 161000 | 37 |
| 539 | 20250210 | 124800 | 10587497300 | 161000 | 161100 | 161100 | 161000 | 436 |
| 540 | 20250210 | 124700 | 10517299700 | 161000 | 161000 | 161100 | 161000 | 40 |
| 541 | 20250210 | 124600 | 10510858700 | 161000 | 161000 | 161100 | 161000 | 174 |
| 542 | 20250210 | 124500 | 10482843500 | 161000 | 161100 | 161100 | 161000 | 333 |
| 543 | 20250210 | 124400 | 10429204000 | 161100 | 161100 | 161100 | 161000 | 210 |
| 544 | 20250210 | 124300 | 10395390500 | 161200 | 161200 | 161200 | 161100 | 310 |
| 545 | 20250210 | 124200 | 10345444600 | 161100 | 161000 | 161200 | 160900 | 719 |
| 546 | 20250210 | 124100 | 10229683000 | 160900 | 161300 | 161300 | 160900 | 2251 |
| 547 | 20250210 | 124000 | 9866884000 | 161400 | 161600 | 161700 | 161300 | 1287 |
| 548 | 20250210 | 123900 | 9659012200 | 161600 | 161800 | 161800 | 161600 | 582 |
| 549 | 20250210 | 123800 | 9564905000 | 161700 | 161800 | 161800 | 161700 | 172 |
| 550 | 20250210 | 123700 | 9537087200 | 161800 | 161700 | 161800 | 161700 | 85 |
| 551 | 20250210 | 123600 | 9523339600 | 161700 | 161900 | 161900 | 161700 | 1305 |
| 552 | 20250210 | 123500 | 9312230700 | 161900 | 161900 | 161900 | 161800 | 385 |
| 553 | 20250210 | 123400 | 9249909600 | 162000 | 162100 | 162200 | 161900 | 1269 |
| 554 | 20250210 | 123300 | 9044308200 | 162100 | 162100 | 162200 | 162100 | 61 |
| 555 | 20250210 | 123200 | 9034416700 | 162100 | 162300 | 162300 | 162100 | 411 |
| 556 | 20250210 | 123100 | 8967786200 | 162300 | 162300 | 162300 | 162200 | 213 |
| 557 | 20250210 | 123000 | 8933234000 | 162200 | 162200 | 162300 | 162200 | 70 |
| 558 | 20250210 | 122900 | 8921879300 | 162300 | 162200 | 162300 | 162200 | 47 |
| 559 | 20250210 | 122800 | 8914255000 | 162300 | 162100 | 162300 | 162100 | 49 |
| 560 | 20250210 | 122700 | 8906305800 | 162100 | 162300 | 162300 | 162100 | 192 |
| 561 | 20250210 | 122600 | 8875166300 | 162200 | 162200 | 162300 | 162200 | 81 |
| 562 | 20250210 | 122500 | 8862025500 | 162300 | 162300 | 162300 | 162200 | 114 |
| 563 | 20250210 | 122400 | 8843533100 | 162300 | 162200 | 162300 | 162200 | 40 |
| 564 | 20250210 | 122300 | 8837043500 | 162300 | 162300 | 162400 | 162200 | 165 |
| 565 | 20250210 | 122200 | 8810278800 | 162400 | 162300 | 162400 | 162200 | 183 |
| 566 | 20250210 | 122100 | 8780578200 | 162300 | 162300 | 162400 | 162300 | 64 |
| 567 | 20250210 | 122000 | 8770187900 | 162300 | 162400 | 162400 | 162300 | 115 |
| 568 | 20250210 | 121900 | 8751522900 | 162300 | 162300 | 162400 | 162300 | 92 |
| 569 | 20250210 | 121800 | 8736585000 | 162300 | 162300 | 162300 | 162200 | 167 |
| 570 | 20250210 | 121700 | 8709485200 | 162300 | 162300 | 162300 | 162200 | 46 |
| 571 | 20250210 | 121600 | 8702021500 | 162200 | 162200 | 162300 | 162200 | 69 |
| 572 | 20250210 | 121500 | 8690827400 | 162200 | 162200 | 162300 | 162100 | 243 |
| 573 | 20250210 | 121400 | 8651414700 | 162200 | 162100 | 162200 | 162100 | 205 |
| 574 | 20250210 | 121300 | 8618170400 | 162100 | 162100 | 162200 | 162100 | 82 |
| 575 | 20250210 | 121200 | 8604877700 | 162200 | 162200 | 162200 | 162100 | 71 |
| 576 | 20250210 | 121100 | 8593364700 | 162100 | 162100 | 162200 | 162100 | 167 |
| 577 | 20250210 | 121000 | 8566292200 | 162100 | 162200 | 162200 | 162100 | 86 |
| 578 | 20250210 | 120900 | 8552349200 | 162100 | 162100 | 162200 | 162100 | 78 |
| 579 | 20250210 | 120800 | 8539702600 | 162200 | 162200 | 162200 | 162100 | 41 |
| 580 | 20250210 | 120700 | 8533053900 | 162200 | 162200 | 162200 | 162100 | 78 |
| 581 | 20250210 | 120600 | 8520404800 | 162200 | 162100 | 162200 | 162100 | 88 |
| 582 | 20250210 | 120500 | 8506139100 | 162200 | 162200 | 162200 | 162100 | 161 |
| 583 | 20250210 | 120400 | 8480029800 | 162100 | 162200 | 162300 | 162100 | 238 |
| 584 | 20250210 | 120300 | 8441428800 | 162300 | 162300 | 162400 | 162200 | 55 |
| 585 | 20250210 | 120200 | 8432503200 | 162400 | 162400 | 162400 | 162200 | 78 |
| 586 | 20250210 | 120100 | 8419846300 | 162300 | 162200 | 162400 | 162200 | 27 |
| 587 | 20250210 | 120000 | 8415464200 | 162200 | 162400 | 162400 | 162200 | 145 |
| 588 | 20250210 | 115900 | 8391939000 | 162400 | 162300 | 162400 | 162300 | 133 |
| 589 | 20250210 | 115800 | 8370352700 | 162300 | 162300 | 162400 | 162300 | 103 |
| 590 | 20250210 | 115700 | 8353634700 | 162300 | 162400 | 162400 | 162300 | 196 |
| 591 | 20250210 | 115600 | 8321822500 | 162400 | 162700 | 162700 | 162300 | 763 |
| 592 | 20250210 | 115500 | 8197830100 | 162800 | 162700 | 162800 | 162700 | 84 |
| 593 | 20250210 | 115400 | 8184159900 | 162700 | 162800 | 162800 | 162700 | 38 |
| 594 | 20250210 | 115300 | 8177975600 | 162800 | 162600 | 162800 | 162600 | 76 |
| 595 | 20250210 | 115200 | 8165614700 | 162600 | 162700 | 162800 | 162600 | 180 |
| 596 | 20250210 | 115100 | 8136333200 | 162600 | 162800 | 162900 | 162600 | 383 |
| 597 | 20250210 | 115000 | 8074021800 | 162700 | 162900 | 162900 | 162700 | 434 |
| 598 | 20250210 | 114900 | 8003374600 | 162800 | 162900 | 162900 | 162800 | 34 |
| 599 | 20250210 | 114800 | 7997837800 | 162800 | 162800 | 162900 | 162800 | 150 |
| 600 | 20250210 | 114700 | 7973415100 | 162800 | 162700 | 162800 | 162700 | 59 |
| 601 | 20250210 | 114600 | 7963813600 | 162800 | 162800 | 162800 | 162700 | 197 |
| 602 | 20250210 | 114500 | 7931753300 | 162700 | 162800 | 162800 | 162700 | 67 |
| 603 | 20250210 | 114400 | 7920850600 | 162800 | 162800 | 162800 | 162700 | 76 |
| 604 | 20250210 | 114300 | 7908483300 | 162800 | 162600 | 162800 | 162600 | 262 |
| 605 | 20250210 | 114200 | 7865871900 | 162600 | 162700 | 162800 | 162600 | 105 |
| 606 | 20250210 | 114100 | 7848789500 | 162700 | 162700 | 162900 | 162700 | 58 |
| 607 | 20250210 | 114000 | 7839350000 | 162700 | 163000 | 163000 | 162700 | 151 |
| 608 | 20250210 | 113900 | 7814758100 | 162900 | 163300 | 163300 | 162800 | 169 |
| 609 | 20250210 | 113800 | 7787190400 | 163300 | 163200 | 163300 | 163100 | 207 |
| 610 | 20250210 | 113700 | 7753412100 | 163100 | 163200 | 163200 | 163100 | 43 |
| 611 | 20250210 | 113600 | 7746397000 | 163100 | 162700 | 163200 | 162700 | 612 |
| 612 | 20250210 | 113500 | 7646718300 | 162700 | 162700 | 162700 | 162400 | 117 |
| 613 | 20250210 | 113400 | 7627690700 | 162400 | 162500 | 162600 | 162400 | 412 |
| 614 | 20250210 | 113300 | 7560720500 | 162500 | 162600 | 162600 | 162500 | 61 |
| 615 | 20250210 | 113200 | 7550804600 | 162600 | 162600 | 162600 | 162500 | 133 |
| 616 | 20250210 | 113100 | 7529180700 | 162600 | 162700 | 162700 | 162600 | 105 |
| 617 | 20250210 | 113000 | 7512102400 | 162700 | 162700 | 162700 | 162600 | 59 |
| 618 | 20250210 | 112900 | 7502508200 | 162600 | 162800 | 162800 | 162600 | 75 |
| 619 | 20250210 | 112800 | 7490308100 | 162800 | 162600 | 162800 | 162600 | 126 |
| 620 | 20250210 | 112700 | 7469807200 | 162700 | 162600 | 162700 | 162600 | 68 |
| 621 | 20250210 | 112600 | 7458747800 | 162700 | 162600 | 162800 | 162600 | 198 |
| 622 | 20250210 | 112500 | 7426534800 | 162600 | 162700 | 162700 | 162600 | 114 |
| 623 | 20250210 | 112400 | 7407996400 | 162700 | 162800 | 162800 | 162600 | 48 |
| 624 | 20250210 | 112300 | 7400184600 | 162700 | 162600 | 162800 | 162600 | 34 |
| 625 | 20250210 | 112200 | 7394652500 | 162800 | 163000 | 163000 | 162600 | 307 |
| 626 | 20250210 | 112100 | 7344693500 | 162900 | 162800 | 162900 | 162800 | 49 |
| 627 | 20250210 | 112000 | 7336713300 | 162800 | 162800 | 162900 | 162800 | 373 |
| 628 | 20250210 | 111900 | 7275988700 | 162900 | 162700 | 162900 | 162600 | 180 |
| 629 | 20250210 | 111800 | 7246696800 | 162700 | 162600 | 162700 | 162600 | 66 |
| 630 | 20250210 | 111700 | 7235962900 | 162600 | 161900 | 162700 | 161900 | 1464 |
| 631 | 20250210 | 111600 | 6998739300 | 161800 | 161800 | 161900 | 161800 | 331 |
| 632 | 20250210 | 111500 | 6945181400 | 161900 | 161900 | 161900 | 161800 | 347 |
| 633 | 20250210 | 111400 | 6889017500 | 161900 | 161900 | 162000 | 161900 | 109 |
| 634 | 20250210 | 111300 | 6871368500 | 162000 | 161900 | 162100 | 161900 | 542 |
| 635 | 20250210 | 111200 | 6783576400 | 161900 | 162200 | 162300 | 161900 | 1995 |
| 636 | 20250210 | 111100 | 6460276700 | 162200 | 162200 | 162300 | 162200 | 208 |
| 637 | 20250210 | 111000 | 6426537200 | 162300 | 162500 | 162500 | 162200 | 607 |
| 638 | 20250210 | 110900 | 6328015900 | 162500 | 162500 | 162600 | 162400 | 316 |
| 639 | 20250210 | 110800 | 6276665200 | 162600 | 162800 | 162800 | 162500 | 360 |
| 640 | 20250210 | 110700 | 6218143200 | 162700 | 162800 | 162800 | 162700 | 291 |
| 641 | 20250210 | 110600 | 6170782900 | 162800 | 162900 | 163000 | 162800 | 228 |
| 642 | 20250210 | 110500 | 6133645400 | 163000 | 163300 | 163300 | 162900 | 1348 |
| 643 | 20250210 | 110400 | 5913828000 | 163200 | 163300 | 163300 | 163200 | 50 |
| 644 | 20250210 | 110300 | 5905665700 | 163300 | 163200 | 163300 | 163200 | 78 |
| 645 | 20250210 | 110200 | 5892933200 | 163200 | 163300 | 163400 | 163200 | 86 |
| 646 | 20250210 | 110100 | 5878890200 | 163300 | 163200 | 163300 | 163200 | 734 |
| 647 | 20250210 | 110000 | 5759035100 | 163300 | 163300 | 163300 | 163200 | 401 |
| 648 | 20250210 | 105900 | 5693583400 | 163300 | 163500 | 163500 | 163300 | 524 |
| 649 | 20250210 | 105800 | 5607988500 | 163600 | 163500 | 163600 | 163400 | 493 |
| 650 | 20250210 | 105700 | 5527382400 | 163600 | 163600 | 163700 | 163500 | 239 |
| 651 | 20250210 | 105600 | 5488283600 | 163600 | 163700 | 163700 | 163600 | 199 |
| 652 | 20250210 | 105500 | 5455724800 | 163600 | 163800 | 163900 | 163600 | 436 |
| 653 | 20250210 | 105400 | 5384334500 | 163800 | 163800 | 163900 | 163800 | 278 |
| 654 | 20250210 | 105300 | 5338797600 | 163900 | 164000 | 164000 | 163800 | 342 |
| 655 | 20250210 | 105200 | 5282754300 | 164000 | 164000 | 164100 | 163900 | 311 |
| 656 | 20250210 | 105100 | 5231754200 | 164000 | 164000 | 164100 | 164000 | 43 |
| 657 | 20250210 | 105000 | 5224701600 | 164000 | 164000 | 164100 | 164000 | 86 |
| 658 | 20250210 | 104900 | 5210594300 | 164000 | 164100 | 164100 | 164000 | 61 |
| 659 | 20250210 | 104800 | 5200589600 | 164000 | 164100 | 164100 | 164000 | 178 |
| 660 | 20250210 | 104700 | 5171395800 | 164000 | 164000 | 164100 | 164000 | 351 |
| 661 | 20250210 | 104600 | 5113830400 | 164000 | 164000 | 164100 | 164000 | 206 |
| 662 | 20250210 | 104500 | 5080040900 | 164100 | 164000 | 164100 | 164000 | 119 |
| 663 | 20250210 | 104400 | 5060519200 | 164000 | 164100 | 164100 | 164000 | 224 |
| 664 | 20250210 | 104300 | 5023782300 | 164100 | 164000 | 164100 | 164000 | 234 |
| 665 | 20250210 | 104200 | 4985404200 | 164100 | 164100 | 164200 | 164100 | 50 |
| 666 | 20250210 | 104100 | 4977198400 | 164100 | 164300 | 164300 | 164000 | 2069 |
| 667 | 20250210 | 104000 | 4637650500 | 164200 | 164200 | 164300 | 164200 | 114 |
| 668 | 20250210 | 103900 | 4618930100 | 164300 | 164400 | 164400 | 164200 | 284 |
| 669 | 20250210 | 103800 | 4572269000 | 164300 | 164500 | 164700 | 164300 | 662 |
| 670 | 20250210 | 103700 | 4463413600 | 164500 | 164600 | 164700 | 164500 | 202 |
| 671 | 20250210 | 103600 | 4430166400 | 164700 | 164700 | 164800 | 164600 | 261 |
| 672 | 20250210 | 103500 | 4387187600 | 164700 | 164700 | 164700 | 164600 | 144 |
| 673 | 20250210 | 103400 | 4363482700 | 164600 | 164700 | 164700 | 164600 | 49 |
| 674 | 20250210 | 103300 | 4355414100 | 164700 | 164600 | 164800 | 164600 | 97 |
| 675 | 20250210 | 103200 | 4339441400 | 164600 | 164900 | 164900 | 164600 | 166 |
| 676 | 20250210 | 103100 | 4312100200 | 164800 | 164800 | 164900 | 164700 | 266 |
| 677 | 20250210 | 103000 | 4268262600 | 164900 | 165000 | 165000 | 164800 | 110 |
| 678 | 20250210 | 102900 | 4250118000 | 165000 | 165000 | 165100 | 164900 | 195 |
| 679 | 20250210 | 102800 | 4217942500 | 165100 | 165000 | 165100 | 165000 | 277 |
| 680 | 20250210 | 102700 | 4172237200 | 165000 | 164900 | 165000 | 164800 | 17 |
| 681 | 20250210 | 102600 | 4169433100 | 164900 | 164700 | 165000 | 164700 | 37 |
| 682 | 20250210 | 102500 | 4163331400 | 164900 | 164600 | 165000 | 164500 | 63 |
| 683 | 20250210 | 102400 | 4152958300 | 164700 | 164600 | 164700 | 164500 | 136 |
| 684 | 20250210 | 102300 | 4130575800 | 164600 | 164800 | 164800 | 164500 | 141 |
| 685 | 20250210 | 102200 | 4107360400 | 165000 | 165000 | 165000 | 164700 | 330 |
| 686 | 20250210 | 102100 | 4052946700 | 165000 | 165000 | 165000 | 164900 | 85 |
| 687 | 20250210 | 102000 | 4038922000 | 165000 | 164900 | 165100 | 164900 | 24 |
| 688 | 20250210 | 101900 | 4034962400 | 165000 | 165000 | 165100 | 164800 | 555 |
| 689 | 20250210 | 101800 | 3943465800 | 164900 | 164900 | 165000 | 164900 | 194 |
| 690 | 20250210 | 101700 | 3911464800 | 164900 | 164800 | 164900 | 164800 | 96 |
| 691 | 20250210 | 101600 | 3895641900 | 164800 | 164900 | 164900 | 164800 | 49 |
| 692 | 20250210 | 101500 | 3887566100 | 164900 | 164700 | 164900 | 164700 | 55 |
| 693 | 20250210 | 101400 | 3878502000 | 164700 | 164500 | 164700 | 164400 | 292 |
| 694 | 20250210 | 101300 | 3830437500 | 164500 | 164500 | 164500 | 164400 | 188 |
| 695 | 20250210 | 101200 | 3799516900 | 164400 | 164400 | 164500 | 164400 | 113 |
| 696 | 20250210 | 101100 | 3780937200 | 164400 | 164300 | 164400 | 164300 | 128 |
| 697 | 20250210 | 101000 | 3759895000 | 164300 | 164300 | 164400 | 164300 | 59 |
| 698 | 20250210 | 100900 | 3750200300 | 164300 | 164300 | 164400 | 164300 | 41 |
| 699 | 20250210 | 100800 | 3743462700 | 164300 | 164400 | 164400 | 164300 | 114 |
| 700 | 20250210 | 100700 | 3724730400 | 164400 | 164500 | 164600 | 164300 | 435 |
| 701 | 20250210 | 100600 | 3653225600 | 164400 | 164400 | 164400 | 164300 | 204 |
| 702 | 20250210 | 100500 | 3619701000 | 164300 | 164400 | 164400 | 164300 | 129 |
| 703 | 20250210 | 100400 | 3598498700 | 164300 | 164300 | 164300 | 164300 | 79 |
| 704 | 20250210 | 100300 | 3585519000 | 164300 | 164200 | 164300 | 164200 | 124 |
| 705 | 20250210 | 100200 | 3565148900 | 164300 | 164100 | 164300 | 164100 | 194 |
| 706 | 20250210 | 100100 | 3533298500 | 164200 | 164600 | 164600 | 164100 | 634 |
| 707 | 20250210 | 100000 | 3429130500 | 164500 | 164500 | 164600 | 164500 | 147 |
| 708 | 20250210 | 095900 | 3404946500 | 164500 | 164700 | 164700 | 164500 | 630 |
| 709 | 20250210 | 095800 | 3301248200 | 164700 | 165000 | 165000 | 164700 | 438 |
| 710 | 20250210 | 095700 | 3229052900 | 165000 | 165000 | 165000 | 164900 | 69 |
| 711 | 20250210 | 095600 | 3217668100 | 165000 | 164900 | 165000 | 164800 | 25 |
| 712 | 20250210 | 095500 | 3213545700 | 165000 | 165200 | 165200 | 165000 | 103 |
| 713 | 20250210 | 095400 | 3196542700 | 165100 | 165000 | 165100 | 165000 | 75 |
| 714 | 20250210 | 095300 | 3184165000 | 164700 | 165000 | 165000 | 164700 | 193 |
| 715 | 20250210 | 095200 | 3152355700 | 165000 | 164800 | 165000 | 164700 | 580 |
| 716 | 20250210 | 095100 | 3056722600 | 164700 | 164700 | 164900 | 164500 | 974 |
| 717 | 20250210 | 095000 | 2896313500 | 164800 | 164800 | 164800 | 164700 | 90 |
| 718 | 20250210 | 094900 | 2881486700 | 164800 | 164900 | 164900 | 164800 | 292 |
| 719 | 20250210 | 094800 | 2833354400 | 164900 | 165000 | 165000 | 164900 | 93 |
| 720 | 20250210 | 094700 | 2818016300 | 164900 | 165000 | 165000 | 164900 | 221 |
| 721 | 20250210 | 094600 | 2781572600 | 165000 | 165200 | 165200 | 164900 | 757 |
| 722 | 20250210 | 094500 | 2656644700 | 165100 | 165300 | 165400 | 165100 | 297 |
| 723 | 20250210 | 094400 | 2607582400 | 165300 | 166100 | 166100 | 165300 | 1322 |
| 724 | 20250210 | 094300 | 2388314600 | 166000 | 166000 | 166300 | 166000 | 126 |
| 725 | 20250210 | 094200 | 2367388200 | 166300 | 166100 | 166400 | 166000 | 238 |
| 726 | 20250210 | 094100 | 2327868100 | 166100 | 166300 | 166700 | 166000 | 334 |
| 727 | 20250210 | 094000 | 2272331300 | 166600 | 166500 | 166900 | 166300 | 1116 |
| 728 | 20250210 | 093900 | 2086562000 | 166700 | 166600 | 166700 | 166500 | 118 |
| 729 | 20250210 | 093800 | 2066909900 | 166500 | 166800 | 166800 | 166500 | 569 |
| 730 | 20250210 | 093700 | 1972115600 | 166800 | 167000 | 167100 | 166800 | 360 |
| 731 | 20250210 | 093600 | 1912011200 | 167000 | 167400 | 167400 | 167000 | 179 |
| 732 | 20250210 | 093500 | 1882103800 | 167400 | 167400 | 167400 | 167400 | 45 |
| 733 | 20250210 | 093400 | 1874570800 | 167400 | 167400 | 167400 | 167100 | 38 |
| 734 | 20250210 | 093300 | 1868214600 | 167100 | 167100 | 167400 | 167000 | 148 |
| 735 | 20250210 | 093200 | 1843488300 | 167100 | 167400 | 167500 | 167000 | 663 |
| 736 | 20250210 | 093100 | 1732624700 | 167600 | 167500 | 167700 | 167500 | 238 |
| 737 | 20250210 | 093000 | 1692743000 | 167700 | 167700 | 167700 | 167500 | 159 |
| 738 | 20250210 | 092900 | 1666092200 | 167700 | 167600 | 167800 | 167600 | 108 |
| 739 | 20250210 | 092800 | 1647988300 | 167600 | 167900 | 167900 | 167600 | 167 |
| 740 | 20250210 | 092700 | 1619955000 | 167900 | 167500 | 167900 | 167500 | 271 |
| 741 | 20250210 | 092600 | 1574545300 | 167500 | 167900 | 167900 | 167500 | 223 |
| 742 | 20250210 | 092500 | 1537139300 | 167900 | 167700 | 167900 | 167700 | 75 |
| 743 | 20250210 | 092400 | 1524559700 | 167800 | 167200 | 167800 | 167200 | 747 |
| 744 | 20250210 | 092300 | 1399286600 | 167800 | 167700 | 167900 | 167200 | 125 |
| 745 | 20250210 | 092200 | 1378355100 | 167700 | 167800 | 167900 | 167200 | 347 |
| 746 | 20250210 | 092100 | 1320225700 | 167400 | 167400 | 167400 | 167400 | 18 |
| 747 | 20250210 | 092000 | 1317212500 | 167400 | 168000 | 168000 | 167400 | 90 |
| 748 | 20250210 | 091900 | 1302142200 | 168100 | 167900 | 168100 | 167400 | 195 |
| 749 | 20250210 | 091800 | 1269417000 | 167900 | 168100 | 168100 | 167900 | 149 |
| 750 | 20250210 | 091700 | 1244384700 | 168100 | 168100 | 168100 | 168100 | 73 |
| 751 | 20250210 | 091600 | 1232113400 | 168000 | 168500 | 168900 | 167200 | 404 |
| 752 | 20250210 | 091500 | 1164075500 | 168200 | 167700 | 168200 | 167700 | 43 |
| 753 | 20250210 | 091400 | 1156855200 | 167800 | 167500 | 167800 | 167300 | 157 |
| 754 | 20250210 | 091300 | 1130571400 | 167500 | 166900 | 167500 | 166500 | 655 |
| 755 | 20250210 | 091200 | 1021253500 | 167000 | 167500 | 167500 | 167000 | 821 |
| 756 | 20250210 | 091100 | 883956000 | 167500 | 167500 | 167600 | 167500 | 124 |
| 757 | 20250210 | 091000 | 863183200 | 167500 | 167800 | 167800 | 167500 | 179 |
| 758 | 20250210 | 090900 | 833191200 | 167600 | 167500 | 167800 | 167500 | 293 |
| 759 | 20250210 | 090800 | 784081500 | 167600 | 167500 | 167800 | 167500 | 137 |
| 760 | 20250210 | 090700 | 761121700 | 167800 | 167800 | 167800 | 167500 | 316 |
| 761 | 20250210 | 090600 | 708150100 | 167800 | 168500 | 168700 | 167800 | 1064 |
| 762 | 20250210 | 090500 | 529225000 | 168400 | 168800 | 168800 | 168400 | 65 |
| 763 | 20250210 | 090400 | 518272500 | 168800 | 168900 | 169000 | 168200 | 464 |
| 764 | 20250210 | 090300 | 440110500 | 169400 | 170300 | 170400 | 168300 | 1001 |
| 765 | 20250210 | 090200 | 270540300 | 170300 | 168100 | 170500 | 168100 | 754 |
| 766 | 20250210 | 090100 | 142355300 | 168000 | 168500 | 169000 | 168000 | 167 |
| 767 | 20250210 | 090000 | 114268200 | 168500 | 168500 | 169000 | 168500 | 647 |