KissMeData/444920/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	214100	11422407	1994	1994	1994	1994	9
3	20250121	214000	11422407	1994	1994	1994	1994	0
4	20250121	213900	11422407	1994	1994	1994	1994	0
5	20250121	213800	11422407	1994	1994	1994	1994	0
6	20250121	213700	11422407	1994	1994	1994	1994	0
7	20250121	213600	11422407	1994	1994	1994	1994	0
8	20250121	213500	11422407	1994	1994	1994	1994	0
9	20250121	213400	11422407	1994	1994	1994	1994	0
10	20250121	213300	11422407	1994	1994	1994	1994	0
11	20250121	213200	11422407	1994	1994	1994	1994	0
12	20250121	213100	11422407	1994	1994	1994	1994	0
13	20250121	213000	11422407	1994	1994	1994	1994	0
14	20250121	212900	11422407	1994	1994	1994	1994	0
15	20250121	212800	11422407	1994	1994	1994	1994	0
16	20250121	212700	11422407	1994	1994	1994	1994	0
17	20250121	212600	11422407	1994	1994	1994	1994	0
18	20250121	212500	11422407	1994	1994	1994	1994	0
19	20250121	212400	11422407	1994	1994	1994	1994	0
20	20250121	212300	11422407	1994	1994	1994	1994	0
21	20250121	212200	11422407	1994	1994	1994	1994	0
22	20250121	212100	11422407	1994	1994	1994	1994	0
23	20250121	212000	11422407	1994	1994	1994	1994	0
24	20250121	211900	11422407	1994	1994	1994	1994	0
25	20250121	211800	11422407	1994	1994	1994	1994	0
26	20250121	211700	11422407	1994	1994	1994	1994	0
27	20250121	211600	11422407	1994	1994	1994	1994	0
28	20250121	211500	11422407	1994	1994	1994	1994	0
29	20250121	211400	11422407	1994	1994	1994	1994	0
30	20250121	211300	11422407	1994	1994	1994	1994	0
31	20250121	211200	11422407	1994	1994	1994	1994	0
32	20250121	211100	11422407	1994	1994	1994	1994	9
33	20250121	211000	11422407	1994	1994	1994	1994	0
34	20250121	210900	11422407	1994	1994	1994	1994	0
35	20250121	210800	11422407	1994	1994	1994	1994	0
36	20250121	210700	11422407	1994	1994	1994	1994	0
37	20250121	210600	11422407	1994	1994	1994	1994	0
38	20250121	210500	11422407	1994	1994	1994	1994	0
39	20250121	210400	11422407	1994	1994	1994	1994	0
40	20250121	210300	11422407	1994	1994	1994	1994	0
41	20250121	210200	11422407	1994	1994	1994	1994	0
42	20250121	210100	11422407	1994	1994	1994	1994	0
43	20250121	210000	11422407	1994	1994	1994	1994	0
44	20250121	205900	11422407	1994	1994	1994	1994	0
45	20250121	205800	11422407	1994	1994	1994	1994	0
46	20250121	205700	11422407	1994	1994	1994	1994	0
47	20250121	205600	11422407	1994	1994	1994	1994	0
48	20250121	205500	11422407	1994	1994	1994	1994	0
49	20250121	205400	11422407	1994	1994	1994	1994	0
50	20250121	205300	11422407	1994	1994	1994	1994	0
51	20250121	205200	11422407	1994	1994	1994	1994	0
52	20250121	205100	11422407	1994	1994	1994	1994	0
53	20250121	205000	11422407	1994	1994	1994	1994	0
54	20250121	204900	11422407	1994	1994	1994	1994	0
55	20250121	204800	11422407	1994	1994	1994	1994	0
56	20250121	204700	11422407	1994	1994	1994	1994	0
57	20250121	204600	11422407	1994	1994	1994	1994	0
58	20250121	204500	11422407	1994	1994	1994	1994	0
59	20250121	204400	11422407	1994	1994	1994	1994	0
60	20250121	204300	11422407	1994	1994	1994	1994	0
61	20250121	204200	11422407	1994	1994	1994	1994	0
62	20250121	204100	11422407	1994	1994	1994	1994	9
63	20250121	204000	11422407	1994	1994	1994	1994	0
64	20250121	203900	11422407	1994	1994	1994	1994	0
65	20250121	203800	11422407	1994	1994	1994	1994	0
66	20250121	203700	11422407	1994	1994	1994	1994	0
67	20250121	203600	11422407	1994	1994	1994	1994	0
68	20250121	203500	11422407	1994	1994	1994	1994	0
69	20250121	203400	11422407	1994	1994	1994	1994	0
70	20250121	203300	11422407	1994	1994	1994	1994	0
71	20250121	203200	11422407	1994	1994	1994	1994	0
72	20250121	203100	11422407	1994	1994	1994	1994	0
73	20250121	203000	11422407	1994	1994	1994	1994	0
74	20250121	202900	11422407	1994	1994	1994	1994	0
75	20250121	202800	11422407	1994	1994	1994	1994	0
76	20250121	202700	11422407	1994	1994	1994	1994	0
77	20250121	202600	11422407	1994	1994	1994	1994	0
78	20250121	202500	11422407	1994	1994	1994	1994	0
79	20250121	202400	11422407	1994	1994	1994	1994	0
80	20250121	202300	11422407	1994	1994	1994	1994	0
81	20250121	202200	11422407	1994	1994	1994	1994	0
82	20250121	202100	11422407	1994	1994	1994	1994	0
83	20250121	202000	11422407	1994	1994	1994	1994	0
84	20250121	201900	11422407	1994	1994	1994	1994	0
85	20250121	201800	11422407	1994	1994	1994	1994	0
86	20250121	201700	11422407	1994	1994	1994	1994	0
87	20250121	201600	11422407	1994	1994	1994	1994	0
88	20250121	201500	11422407	1994	1994	1994	1994	0
89	20250121	201400	11422407	1994	1994	1994	1994	0
90	20250121	201300	11422407	1994	1994	1994	1994	0
91	20250121	201200	11422407	1994	1994	1994	1994	0
92	20250121	201100	11422407	1994	1994	1994	1994	9
93	20250121	201000	11422407	1994	1994	1994	1994	0
94	20250121	200900	11422407	1994	1994	1994	1994	0
95	20250121	200800	11422407	1994	1994	1994	1994	0
96	20250121	200700	11422407	1994	1994	1994	1994	0
97	20250121	200600	11422407	1994	1994	1994	1994	0
98	20250121	200500	11422407	1994	1994	1994	1994	0
99	20250121	200400	11422407	1994	1994	1994	1994	0
100	20250121	200300	11422407	1994	1994	1994	1994	0
101	20250121	200200	11422407	1994	1994	1994	1994	0
102	20250121	200100	11422407	1994	1994	1994	1994	0
103	20250121	200000	11422407	1994	1994	1994	1994	0
104	20250121	195900	11422407	1994	1994	1994	1994	0
105	20250121	195800	11422407	1994	1994	1994	1994	0
106	20250121	195700	11422407	1994	1994	1994	1994	0
107	20250121	195600	11422407	1994	1994	1994	1994	0
108	20250121	195500	11422407	1994	1994	1994	1994	0
109	20250121	195400	11422407	1994	1994	1994	1994	0
110	20250121	195300	11422407	1994	1994	1994	1994	0
111	20250121	195200	11422407	1994	1994	1994	1994	0
112	20250121	195100	11422407	1994	1994	1994	1994	0
113	20250121	195000	11422407	1994	1994	1994	1994	0
114	20250121	194900	11422407	1994	1994	1994	1994	0
115	20250121	194800	11422407	1994	1994	1994	1994	0
116	20250121	194700	11422407	1994	1994	1994	1994	0
117	20250121	194600	11422407	1994	1994	1994	1994	0
118	20250121	194500	11422407	1994	1994	1994	1994	0
119	20250121	194400	11422407	1994	1994	1994	1994	0
120	20250121	194300	11422407	1994	1994	1994	1994	0
121	20250121	194200	11422407	1994	1994	1994	1994	0
122	20250121	194100	11422407	1994	1994	1994	1994	9
123	20250121	194000	11422407	1994	1994	1994	1994	0
124	20250121	193900	11422407	1994	1994	1994	1994	0
125	20250121	193800	11422407	1994	1994	1994	1994	0
126	20250121	193700	11422407	1994	1994	1994	1994	0
127	20250121	193600	11422407	1994	1994	1994	1994	0
128	20250121	193500	11422407	1994	1994	1994	1994	0
129	20250121	193400	11422407	1994	1994	1994	1994	0
130	20250121	193300	11422407	1994	1994	1994	1994	0
131	20250121	193200	11422407	1994	1994	1994	1994	0
132	20250121	193100	11422407	1994	1994	1994	1994	0
133	20250121	193000	11422407	1994	1994	1994	1994	0
134	20250121	192900	11422407	1994	1994	1994	1994	0
135	20250121	192800	11422407	1994	1994	1994	1994	0
136	20250121	192700	11422407	1994	1994	1994	1994	0
137	20250121	192600	11422407	1994	1994	1994	1994	0
138	20250121	192500	11422407	1994	1994	1994	1994	0
139	20250121	192400	11422407	1994	1994	1994	1994	0
140	20250121	192300	11422407	1994	1994	1994	1994	0
141	20250121	192200	11422407	1994	1994	1994	1994	0
142	20250121	192100	11422407	1994	1994	1994	1994	0
143	20250121	192000	11422407	1994	1994	1994	1994	0
144	20250121	191900	11422407	1994	1994	1994	1994	0
145	20250121	191800	11422407	1994	1994	1994	1994	0
146	20250121	191700	11422407	1994	1994	1994	1994	0
147	20250121	191600	11422407	1994	1994	1994	1994	0
148	20250121	191500	11422407	1994	1994	1994	1994	0
149	20250121	191400	11422407	1994	1994	1994	1994	0
150	20250121	191300	11422407	1994	1994	1994	1994	0
151	20250121	191200	11422407	1994	1994	1994	1994	0
152	20250121	191100	11422407	1994	1994	1994	1994	9
153	20250121	191000	11422407	1994	1994	1994	1994	0
154	20250121	190900	11422407	1994	1994	1994	1994	0
155	20250121	190800	11422407	1994	1994	1994	1994	0
156	20250121	190700	11422407	1994	1994	1994	1994	0
157	20250121	190600	11422407	1994	1994	1994	1994	0
158	20250121	190500	11422407	1994	1994	1994	1994	0
159	20250121	190400	11422407	1994	1994	1994	1994	0
160	20250121	190300	11422407	1994	1994	1994	1994	0
161	20250121	190200	11422407	1994	1994	1994	1994	0
162	20250121	190100	11422407	1994	1994	1994	1994	0
163	20250121	190000	11422407	1994	1994	1994	1994	0
164	20250121	185900	11422407	1994	1994	1994	1994	0
165	20250121	185800	11422407	1994	1994	1994	1994	0
166	20250121	185700	11422407	1994	1994	1994	1994	0
167	20250121	185600	11422407	1994	1994	1994	1994	0
168	20250121	185500	11422407	1994	1994	1994	1994	0
169	20250121	185400	11422407	1994	1994	1994	1994	0
170	20250121	185300	11422407	1994	1994	1994	1994	0
171	20250121	185200	11422407	1994	1994	1994	1994	0
172	20250121	185100	11422407	1994	1994	1994	1994	0
173	20250121	185000	11422407	1994	1994	1994	1994	0
174	20250121	184900	11422407	1994	1994	1994	1994	0
175	20250121	184800	11422407	1994	1994	1994	1994	0
176	20250121	184700	11422407	1994	1994	1994	1994	0
177	20250121	184600	11422407	1994	1994	1994	1994	0
178	20250121	184500	11422407	1994	1994	1994	1994	0
179	20250121	184400	11422407	1994	1994	1994	1994	0
180	20250121	184300	11422407	1994	1994	1994	1994	0
181	20250121	184200	11422407	1994	1994	1994	1994	0
182	20250121	184100	11422407	1994	1994	1994	1994	9
183	20250121	184000	11422407	1994	1994	1994	1994	0
184	20250121	183900	11422407	1994	1994	1994	1994	0
185	20250121	183800	11422407	1994	1994	1994	1994	0
186	20250121	183700	11422407	1994	1994	1994	1994	0
187	20250121	183600	11422407	1994	1994	1994	1994	0
188	20250121	183500	11422407	1994	1994	1994	1994	0
189	20250121	183400	11422407	1994	1994	1994	1994	0
190	20250121	183300	11422407	1994	1994	1994	1994	0
191	20250121	183200	11422407	1994	1994	1994	1994	0
192	20250121	183100	11422407	1994	1994	1994	1994	0
193	20250121	183000	11422407	1994	1994	1994	1994	0
194	20250121	182900	11422407	1994	1994	1994	1994	0
195	20250121	182800	11422407	1994	1994	1994	1994	0
196	20250121	182700	11422407	1994	1994	1994	1994	0
197	20250121	182600	11422407	1994	1994	1994	1994	0
198	20250121	182500	11422407	1994	1994	1994	1994	0
199	20250121	182400	11422407	1994	1994	1994	1994	0
200	20250121	182300	11422407	1994	1994	1994	1994	0
201	20250121	182200	11422407	1994	1994	1994	1994	0
202	20250121	182100	11422407	1994	1994	1994	1994	0
203	20250121	182000	11422407	1994	1994	1994	1994	0
204	20250121	181900	11422407	1994	1994	1994	1994	0
205	20250121	181800	11422407	1994	1994	1994	1994	0
206	20250121	181700	11422407	1994	1994	1994	1994	0
207	20250121	181600	11422407	1994	1994	1994	1994	0
208	20250121	181500	11422407	1994	1994	1994	1994	0
209	20250121	181400	11422407	1994	1994	1994	1994	0
210	20250121	181300	11422407	1994	1994	1994	1994	0
211	20250121	181200	11422407	1994	1994	1994	1994	0
212	20250121	181100	11422407	1994	1994	1994	1994	9
213	20250121	181000	11422407	1994	1994	1994	1994	0
214	20250121	180900	11422407	1994	1994	1994	1994	0
215	20250121	180800	11422407	1994	1994	1994	1994	0
216	20250121	180700	11422407	1994	1994	1994	1994	0
217	20250121	180600	11422407	1994	1994	1994	1994	0
218	20250121	180500	11422407	1994	1994	1994	1994	0
219	20250121	180400	11422407	1994	1994	1994	1994	0
220	20250121	180300	11422407	1994	1994	1994	1994	0
221	20250121	180200	11422407	1994	1994	1994	1994	0
222	20250121	180100	11422407	1994	1994	1994	1994	0
223	20250121	180000	11422407	1994	1994	1994	1994	0
224	20250121	175900	11422407	1994	1994	1994	1994	0
225	20250121	175800	11422407	1994	1994	1994	1994	0
226	20250121	175700	11422407	1994	1994	1994	1994	0
227	20250121	175600	11422407	1994	1994	1994	1994	0
228	20250121	175500	11422407	1994	1994	1994	1994	0
229	20250121	175400	11422407	1994	1994	1994	1994	0
230	20250121	175300	11422407	1994	1994	1994	1994	0
231	20250121	175200	11422407	1994	1994	1994	1994	0
232	20250121	175100	11422407	1994	1994	1994	1994	0
233	20250121	175000	11422407	1994	1994	1994	1994	0
234	20250121	174900	11422407	1994	1994	1994	1994	0
235	20250121	174800	11422407	1994	1994	1994	1994	0
236	20250121	174700	11422407	1994	1994	1994	1994	0
237	20250121	174600	11422407	1994	1994	1994	1994	0
238	20250121	174500	11422407	1994	1994	1994	1994	0
239	20250121	174400	11422407	1994	1994	1994	1994	0
240	20250121	174300	11422407	1994	1994	1994	1994	0
241	20250121	174200	11422407	1994	1994	1994	1994	0
242	20250121	174100	11422407	1994	1994	1994	1994	9
243	20250121	174000	11422407	1994	1994	1994	1994	0
244	20250121	173900	11422407	1994	1994	1994	1994	0
245	20250121	173800	11422407	1994	1994	1994	1994	0
246	20250121	173700	11422407	1994	1994	1994	1994	0
247	20250121	173600	11422407	1994	1994	1994	1994	0
248	20250121	173500	11422407	1994	1994	1994	1994	0
249	20250121	173400	11422407	1994	1994	1994	1994	0
250	20250121	173300	11422407	1994	1994	1994	1994	0
251	20250121	173200	11422407	1994	1994	1994	1994	0
252	20250121	173100	11422407	1994	1994	1994	1994	0
253	20250121	173000	11422407	1994	1994	1994	1994	0
254	20250121	172900	11422407	1994	1994	1994	1994	0
255	20250121	172800	11422407	1994	1994	1994	1994	0
256	20250121	172700	11422407	1994	1994	1994	1994	0
257	20250121	172600	11422407	1994	1994	1994	1994	0
258	20250121	172500	11422407	1994	1994	1994	1994	0
259	20250121	172400	11422407	1994	1994	1994	1994	0
260	20250121	172300	11422407	1994	1994	1994	1994	0
261	20250121	172200	11422407	1994	1994	1994	1994	0
262	20250121	172100	11422407	1994	1994	1994	1994	0
263	20250121	172000	11422407	1994	1994	1994	1994	0
264	20250121	171900	11422407	1994	1994	1994	1994	0
265	20250121	171800	11422407	1994	1994	1994	1994	0
266	20250121	171700	11422407	1994	1994	1994	1994	0
267	20250121	171600	11422407	1994	1994	1994	1994	0
268	20250121	171500	11422407	1994	1994	1994	1994	0
269	20250121	171400	11422407	1994	1994	1994	1994	0
270	20250121	171300	11422407	1994	1994	1994	1994	0
271	20250121	171200	11422407	1994	1994	1994	1994	0
272	20250121	171100	11422407	1994	1994	1994	1994	9
273	20250121	171000	11422407	1994	1994	1994	1994	0
274	20250121	170900	11422407	1994	1994	1994	1994	0
275	20250121	170800	11422407	1994	1994	1994	1994	0
276	20250121	170700	11422407	1994	1994	1994	1994	0
277	20250121	170600	11422407	1994	1994	1994	1994	0
278	20250121	170500	11422407	1994	1994	1994	1994	0
279	20250121	170400	11422407	1994	1994	1994	1994	0
280	20250121	170300	11422407	1994	1994	1994	1994	0
281	20250121	170200	11422407	1994	1994	1994	1994	0
282	20250121	170100	11422407	1994	1994	1994	1994	0
283	20250121	170000	11422407	1994	1994	1994	1994	0
284	20250121	165900	11422407	1994	1994	1994	1994	0
285	20250121	165800	11422407	1994	1994	1994	1994	0
286	20250121	165700	11422407	1994	1994	1994	1994	0
287	20250121	165600	11422407	1994	1994	1994	1994	0
288	20250121	165500	11422407	1994	1994	1994	1994	0
289	20250121	165400	11422407	1994	1994	1994	1994	0
290	20250121	165300	11422407	1994	1994	1994	1994	0
291	20250121	165200	11422407	1994	1994	1994	1994	0
292	20250121	165100	11422407	1994	1994	1994	1994	0
293	20250121	165000	11422407	1994	1994	1994	1994	0
294	20250121	164900	11422407	1994	1994	1994	1994	0
295	20250121	164800	11422407	1994	1994	1994	1994	0
296	20250121	164700	11422407	1994	1994	1994	1994	0
297	20250121	164600	11422407	1994	1994	1994	1994	0
298	20250121	164500	11422407	1994	1994	1994	1994	0
299	20250121	164400	11422407	1994	1994	1994	1994	0
300	20250121	164300	11422407	1994	1994	1994	1994	0
301	20250121	164200	11422407	1994	1994	1994	1994	0
302	20250121	164100	11422407	1994	1994	1994	1994	9
303	20250121	164000	11422407	1994	1994	1994	1994	0
304	20250121	163900	11422407	1994	1994	1994	1994	0
305	20250121	163800	11422407	1994	1994	1994	1994	0
306	20250121	163700	11422407	1994	1994	1994	1994	0
307	20250121	163600	11422407	1994	1994	1994	1994	0
308	20250121	163500	11422407	1994	1994	1994	1994	0
309	20250121	163400	11422407	1994	1994	1994	1994	0
310	20250121	163300	11422407	1994	1994	1994	1994	0
311	20250121	163200	11422407	1994	1994	1994	1994	0
312	20250121	163100	11422407	1994	1994	1994	1994	0
313	20250121	163000	11422407	1994	1994	1994	1994	0
314	20250121	162900	11422407	1994	1994	1994	1994	0
315	20250121	162800	11422407	1994	1994	1994	1994	0
316	20250121	162700	11422407	1994	1994	1994	1994	0
317	20250121	162600	11422407	1994	1994	1994	1994	0
318	20250121	162500	11422407	1994	1994	1994	1994	0
319	20250121	162400	11422407	1994	1994	1994	1994	0
320	20250121	162300	11422407	1994	1994	1994	1994	0
321	20250121	162200	11422407	1994	1994	1994	1994	0
322	20250121	162100	11422407	1994	1994	1994	1994	0
323	20250121	162000	11422407	1994	1994	1994	1994	0
324	20250121	161900	11422407	1994	1994	1994	1994	0
325	20250121	161800	11422407	1994	1994	1994	1994	0
326	20250121	161700	11422407	1994	1994	1994	1994	0
327	20250121	161600	11422407	1994	1994	1994	1994	0
328	20250121	161500	11422407	1994	1994	1994	1994	0
329	20250121	161400	11422407	1994	1994	1994	1994	0
330	20250121	161300	11422407	1994	1994	1994	1994	0
331	20250121	161200	11422407	1994	1994	1994	1994	0
332	20250121	161100	11422407	1994	1994	1994	1994	9
333	20250121	161000	11422407	1994	1994	1994	1994	0
334	20250121	160900	11422407	1994	1994	1994	1994	0
335	20250121	160800	11422407	1994	1994	1994	1994	0
336	20250121	160700	11422407	1994	1994	1994	1994	0
337	20250121	160600	11422407	1994	1994	1994	1994	0
338	20250121	160500	11422407	1994	1994	1994	1994	0
339	20250121	160400	11422407	1994	1994	1994	1994	0
340	20250121	160300	11422407	1994	1994	1994	1994	0
341	20250121	160200	11422407	1994	1994	1994	1994	0
342	20250121	160100	11422407	1994	1994	1994	1994	0
343	20250121	160000	11422407	1994	1994	1994	1994	0
344	20250121	155900	11422407	1994	1994	1994	1994	0
345	20250121	155800	11422407	1994	1994	1994	1994	0
346	20250121	155700	11422407	1994	1994	1994	1994	0
347	20250121	155600	11422407	1994	1994	1994	1994	0
348	20250121	155500	11422407	1994	1994	1994	1994	0
349	20250121	155400	11422407	1994	1994	1994	1994	0
350	20250121	155300	11422407	1994	1994	1994	1994	0
351	20250121	155200	11422407	1994	1994	1994	1994	0
352	20250121	155100	11422407	1994	1994	1994	1994	0
353	20250121	155000	11422407	1994	1994	1994	1994	0
354	20250121	154900	11422407	1994	1994	1994	1994	0
355	20250121	154800	11422407	1994	1994	1994	1994	0
356	20250121	154700	11422407	1994	1994	1994	1994	0
357	20250121	154600	11422407	1994	1994	1994	1994	0
358	20250121	154500	11422407	1994	1994	1994	1994	0
359	20250121	154400	11422407	1994	1994	1994	1994	0
360	20250121	154300	11422407	1994	1994	1994	1994	0
361	20250121	154200	11422407	1994	1994	1994	1994	0
362	20250121	154100	11422407	1994	1994	1994	1994	9
363	20250121	154000	11422407	1994	1994	1994	1994	0
364	20250121	153900	11422407	1994	1994	1994	1994	0
365	20250121	153800	11422407	1994	1994	1994	1994	0
366	20250121	153700	11422407	1994	1994	1994	1994	0
367	20250121	153600	11422407	1994	1994	1994	1994	0
368	20250121	153500	11422407	1994	1994	1994	1994	0
369	20250121	153400	11422407	1994	1994	1994	1994	0
370	20250121	153300	11422407	1994	1994	1994	1994	0
371	20250121	153200	11422407	1994	1994	1994	1994	0
372	20250121	153100	11422407	1994	1994	1994	1994	0
373	20250121	153000	11422407	1994	1994	1994	1994	9
374	20250121	152900	11404461	1997	1997	1997	1997	0
375	20250121	152800	11404461	1997	1997	1997	1997	0
376	20250121	152700	11404461	1997	1997	1997	1997	0
377	20250121	152600	11404461	1997	1997	1997	1997	0
378	20250121	152500	11404461	1997	1997	1997	1997	0
379	20250121	152400	11404461	1997	1997	1997	1997	0
380	20250121	152300	11404461	1997	1997	1997	1997	0
381	20250121	152200	11404461	1997	1997	1997	1997	0
382	20250121	152100	11404461	1997	1997	1997	1997	0
383	20250121	152000	11404461	1997	1997	1997	1997	0
384	20250121	151900	11404461	1997	1997	1997	1997	0
385	20250121	151800	11404461	1997	1997	1997	1997	0
386	20250121	151700	11404461	1997	1997	1997	1997	0
387	20250121	151600	11404461	1997	1997	1997	1997	0
388	20250121	151500	11404461	1997	1997	1997	1997	0
389	20250121	151400	11404461	1997	1997	1997	1997	0
390	20250121	151300	11404461	1997	1997	1997	1997	0
391	20250121	151200	11404461	1997	1997	1997	1997	0
392	20250121	151100	11404461	1997	1997	1997	1997	0
393	20250121	151000	11404461	1997	1997	1997	1997	0
394	20250121	150900	11404461	1997	1997	1997	1997	0
395	20250121	150800	11404461	1997	1997	1997	1997	0
396	20250121	150700	11404461	1997	1997	1997	1997	0
397	20250121	150600	11404461	1997	1997	1997	1997	0
398	20250121	150500	11404461	1997	1997	1997	1997	0
399	20250121	150400	11404461	1997	1997	1997	1997	0
400	20250121	150300	11404461	1997	1997	1997	1997	0
401	20250121	150200	11404461	1997	1997	1997	1997	0
402	20250121	150100	11404461	1997	1997	1997	1997	0
403	20250121	150000	11404461	1997	1997	1997	1997	0
404	20250121	145900	11404461	1997	1997	1997	1997	0
405	20250121	145800	11404461	1997	1997	1997	1997	0
406	20250121	145700	11404461	1997	1997	1997	1997	0
407	20250121	145600	11404461	1997	1997	1997	1997	0
408	20250121	145500	11404461	1997	1997	1997	1997	0
409	20250121	145400	11404461	1997	1997	1997	1997	0
410	20250121	145300	11404461	1997	1997	1997	1997	0
411	20250121	145200	11404461	1997	1997	1997	1997	0
412	20250121	145100	11404461	1997	1997	1997	1997	0
413	20250121	145000	11404461	1997	1997	1997	1997	0
414	20250121	144900	11404461	1997	1997	1997	1997	0
415	20250121	144800	11404461	1997	1997	1997	1997	0
416	20250121	144700	11404461	1997	1997	1997	1997	0
417	20250121	144600	11404461	1997	1997	1997	1997	0
418	20250121	144500	11404461	1997	1997	1997	1997	0
419	20250121	144400	11404461	1997	1997	1997	1997	0
420	20250121	144300	11404461	1997	1997	1997	1997	0
421	20250121	144200	11404461	1997	1997	1997	1997	0
422	20250121	144100	11404461	1997	1997	1997	1997	0
423	20250121	144000	11404461	1997	1997	1997	1997	0
424	20250121	143900	11404461	1997	1997	1997	1997	0
425	20250121	143800	11404461	1997	1997	1997	1997	0
426	20250121	143700	11404461	1997	1997	1997	1997	0
427	20250121	143600	11404461	1997	1997	1997	1997	0
428	20250121	143500	11404461	1997	1997	1997	1997	0
429	20250121	143400	11404461	1997	1997	1997	1997	0
430	20250121	143300	11404461	1997	1997	1997	1997	0
431	20250121	143200	11404461	1997	1997	1997	1997	0
432	20250121	143100	11404461	1997	1997	1997	1997	0
433	20250121	143000	11404461	1997	1997	1997	1997	0
434	20250121	142900	11404461	1997	1997	1997	1997	0
435	20250121	142800	11404461	1997	1997	1997	1997	0
436	20250121	142700	11404461	1997	1997	1997	1997	0
437	20250121	142600	11404461	1997	1997	1997	1997	0
438	20250121	142500	11404461	1997	1997	1997	1997	0
439	20250121	142400	11404461	1997	1997	1997	1997	0
440	20250121	142300	11404461	1997	1997	1997	1997	0
441	20250121	142200	11404461	1997	1997	1997	1997	0
442	20250121	142100	11404461	1997	1997	1997	1997	0
443	20250121	142000	11404461	1997	1997	1997	1997	0
444	20250121	141900	11404461	1997	1997	1997	1997	0
445	20250121	141800	11404461	1997	1997	1997	1997	0
446	20250121	141700	11404461	1997	1997	1997	1997	0
447	20250121	141600	11404461	1997	1997	1997	1997	0
448	20250121	141500	11404461	1997	1997	1997	1997	67
449	20250121	141400	11270662	1998	1998	1998	1998	0
450	20250121	141300	11270662	1998	1998	1998	1998	0
451	20250121	141200	11270662	1998	1998	1998	1998	0
452	20250121	141100	11270662	1998	1998	1998	1998	0
453	20250121	141000	11270662	1998	1998	1998	1998	0
454	20250121	140900	11270662	1998	1998	1998	1998	0
455	20250121	140800	11270662	1998	1998	1998	1998	0
456	20250121	140700	11270662	1998	1998	1998	1998	0
457	20250121	140600	11270662	1998	1998	1998	1998	0
458	20250121	140500	11270662	1998	1998	1998	1998	0
459	20250121	140400	11270662	1998	1998	1998	1998	0
460	20250121	140300	11270662	1998	1998	1998	1998	0
461	20250121	140200	11270662	1998	1998	1998	1998	0
462	20250121	140100	11270662	1998	1998	1998	1998	0
463	20250121	140000	11270662	1998	1998	1998	1998	0
464	20250121	135900	11270662	1998	1998	1998	1998	0
465	20250121	135800	11270662	1998	1998	1998	1998	0
466	20250121	135700	11270662	1998	1998	1998	1998	0
467	20250121	135600	11270662	1998	1998	1998	1998	0
468	20250121	135500	11270662	1998	1998	1998	1998	0
469	20250121	135400	11270662	1998	1998	1998	1998	0
470	20250121	135300	11270662	1998	1998	1998	1998	0
471	20250121	135200	11270662	1998	1998	1998	1998	0
472	20250121	135100	11270662	1998	1998	1998	1998	0
473	20250121	135000	11270662	1998	1998	1998	1998	0
474	20250121	134900	11270662	1998	1998	1998	1998	0
475	20250121	134800	11270662	1998	1998	1998	1998	0
476	20250121	134700	11270662	1998	1998	1998	1998	0
477	20250121	134600	11270662	1998	1998	1998	1998	0
478	20250121	134500	11270662	1998	1998	1998	1998	0
479	20250121	134400	11270662	1998	1998	1998	1998	0
480	20250121	134300	11270662	1998	1998	1998	1998	0
481	20250121	134200	11270662	1998	1998	1998	1998	0
482	20250121	134100	11270662	1998	1998	1998	1998	0
483	20250121	134000	11270662	1998	1998	1998	1998	0
484	20250121	133900	11270662	1998	1998	1998	1998	0
485	20250121	133800	11270662	1998	1998	1998	1998	0
486	20250121	133700	11270662	1998	1998	1998	1998	0
487	20250121	133600	11270662	1998	1998	1998	1998	0
488	20250121	133500	11270662	1998	1998	1998	1998	0
489	20250121	133400	11270662	1998	1998	1998	1998	0
490	20250121	133300	11270662	1998	1998	1998	1998	0
491	20250121	133200	11270662	1998	1998	1998	1998	0
492	20250121	133100	11270662	1998	1998	1998	1998	0
493	20250121	133000	11270662	1998	1998	1998	1998	0
494	20250121	132900	11270662	1998	1998	1998	1998	0
495	20250121	132800	11270662	1998	1998	1998	1998	0
496	20250121	132700	11270662	1998	1998	1998	1998	0
497	20250121	132600	11270662	1998	1998	1998	1998	0
498	20250121	132500	11270662	1998	1998	1998	1998	0
499	20250121	132400	11270662	1998	1998	1998	1998	0
500	20250121	132300	11270662	1998	1998	1998	1998	0
501	20250121	132200	11270662	1998	1998	1998	1998	0
502	20250121	132100	11270662	1998	1998	1998	1998	0
503	20250121	132000	11270662	1998	1998	1998	1998	0
504	20250121	131900	11270662	1998	1998	1998	1998	0
505	20250121	131800	11270662	1998	1998	1998	1998	0
506	20250121	131700	11270662	1998	1998	1998	1998	0
507	20250121	131600	11270662	1998	1998	1998	1998	0
508	20250121	131500	11270662	1998	1998	1998	1998	0
509	20250121	131400	11270662	1998	1998	1998	1998	0
510	20250121	131300	11270662	1998	1998	1998	1998	0
511	20250121	131200	11270662	1998	1998	1998	1998	0
512	20250121	131100	11270662	1998	1998	1998	1998	0
513	20250121	131000	11270662	1998	1998	1998	1998	0
514	20250121	130900	11270662	1998	1998	1998	1998	0
515	20250121	130800	11270662	1998	1998	1998	1998	0
516	20250121	130700	11270662	1998	1998	1998	1998	0
517	20250121	130600	11270662	1998	1998	1998	1998	0
518	20250121	130500	11270662	1998	1998	1998	1998	0
519	20250121	130400	11270662	1998	1998	1998	1998	0
520	20250121	130300	11270662	1998	1998	1998	1998	0
521	20250121	130200	11270662	1998	1998	1998	1998	0
522	20250121	130100	11270662	1998	1998	1998	1998	0
523	20250121	130000	11270662	1998	1998	1998	1998	0
524	20250121	125900	11270662	1998	1998	1998	1998	0
525	20250121	125800	11270662	1998	1998	1998	1998	0
526	20250121	125700	11270662	1998	1998	1998	1998	0
527	20250121	125600	11270662	1998	1998	1998	1998	0
528	20250121	125500	11270662	1998	1998	1998	1998	0
529	20250121	125400	11270662	1998	1998	1998	1998	0
530	20250121	125300	11270662	1998	1998	1998	1998	0
531	20250121	125200	11270662	1998	1998	1998	1998	0
532	20250121	125100	11270662	1998	1998	1998	1998	0
533	20250121	125000	11270662	1998	1998	1998	1998	0
534	20250121	124900	11270662	1998	1998	1998	1998	0
535	20250121	124800	11270662	1998	1998	1998	1998	0
536	20250121	124700	11270662	1998	1998	1998	1998	0
537	20250121	124600	11270662	1998	1998	1998	1998	0
538	20250121	124500	11270662	1998	1998	1998	1998	0
539	20250121	124400	11270662	1998	1998	1998	1998	0
540	20250121	124300	11270662	1998	1998	1998	1998	0
541	20250121	124200	11270662	1998	1998	1998	1998	0
542	20250121	124100	11270662	1998	1998	1998	1998	0
543	20250121	124000	11270662	1998	1998	1998	1998	0
544	20250121	123900	11270662	1998	1998	1998	1998	0
545	20250121	123800	11270662	1998	1998	1998	1998	0
546	20250121	123700	11270662	1998	1998	1998	1998	0
547	20250121	123600	11270662	1998	1998	1998	1998	0
548	20250121	123500	11270662	1998	1998	1998	1998	0
549	20250121	123400	11270662	1998	1998	1998	1998	0
550	20250121	123300	11270662	1998	1998	1998	1998	0
551	20250121	123200	11270662	1998	1998	1998	1998	0
552	20250121	123100	11270662	1998	1998	1998	1998	0
553	20250121	123000	11270662	1998	1998	1998	1998	0
554	20250121	122900	11270662	1998	1998	1998	1998	0
555	20250121	122800	11270662	1998	1998	1998	1998	0
556	20250121	122700	11270662	1998	1998	1998	1998	0
557	20250121	122600	11270662	1998	1998	1998	1998	0
558	20250121	122500	11270662	1998	1998	1998	1998	0
559	20250121	122400	11270662	1998	1998	1998	1998	0
560	20250121	122300	11270662	1998	1998	1998	1998	0
561	20250121	122200	11270662	1998	1998	1998	1998	0
562	20250121	122100	11270662	1998	1998	1998	1998	0
563	20250121	122000	11270662	1998	1998	1998	1998	0
564	20250121	121900	11270662	1998	1998	1998	1998	0
565	20250121	121800	11270662	1998	1998	1998	1998	0
566	20250121	121700	11270662	1998	1998	1998	1998	0
567	20250121	121600	11270662	1998	1998	1998	1998	0
568	20250121	121500	11270662	1998	1998	1998	1998	0
569	20250121	121400	11270662	1998	1998	1998	1998	0
570	20250121	121300	11270662	1998	1998	1998	1998	0
571	20250121	121200	11270662	1998	1998	1998	1998	0
572	20250121	121100	11270662	1998	1998	1998	1998	0
573	20250121	121000	11270662	1998	1998	1998	1998	0
574	20250121	120900	11270662	1998	1998	1998	1998	0
575	20250121	120800	11270662	1998	1998	1998	1998	0
576	20250121	120700	11270662	1998	1998	1998	1998	0
577	20250121	120600	11270662	1998	1998	1998	1998	0
578	20250121	120500	11270662	1998	1998	1998	1998	0
579	20250121	120400	11270662	1998	1998	1998	1998	0
580	20250121	120300	11270662	1998	1998	1998	1998	0
581	20250121	120200	11270662	1998	1998	1998	1998	0
582	20250121	120100	11270662	1998	1998	1998	1998	0
583	20250121	120000	11270662	1998	1998	1998	1998	0
584	20250121	115900	11270662	1998	1998	1998	1998	0
585	20250121	115800	11270662	1998	1998	1998	1998	0
586	20250121	115700	11270662	1998	1998	1998	1998	0
587	20250121	115600	11270662	1998	1998	1998	1998	0
588	20250121	115500	11270662	1998	1998	1998	1998	0
589	20250121	115400	11270662	1998	1998	1998	1998	0
590	20250121	115300	11270662	1998	1998	1998	1998	0
591	20250121	115200	11270662	1998	1998	1998	1998	0
592	20250121	115100	11270662	1998	1998	1998	1998	0
593	20250121	115000	11270662	1998	1998	1998	1998	0
594	20250121	114900	11270662	1998	1998	1998	1998	0
595	20250121	114800	11270662	1998	1998	1998	1998	0
596	20250121	114700	11270662	1998	1998	1998	1998	0
597	20250121	114600	11270662	1998	1998	1998	1998	0
598	20250121	114500	11270662	1998	1998	1998	1998	0
599	20250121	114400	11270662	1998	1998	1998	1998	0
600	20250121	114300	11270662	1998	1998	1998	1998	0
601	20250121	114200	11270662	1998	1998	1998	1998	0
602	20250121	114100	11270662	1998	1998	1998	1998	0
603	20250121	114000	11270662	1998	1998	1998	1998	0
604	20250121	113900	11270662	1998	1998	1998	1998	0
605	20250121	113800	11270662	1998	1998	1998	1998	0
606	20250121	113700	11270662	1998	1998	1998	1998	0
607	20250121	113600	11270662	1998	1998	1998	1998	0
608	20250121	113500	11270662	1998	1998	1998	1998	0
609	20250121	113400	11270662	1998	1998	1998	1998	0
610	20250121	113300	11270662	1998	1998	1998	1998	0
611	20250121	113200	11270662	1998	1998	1998	1998	0
612	20250121	113100	11270662	1998	1998	1998	1998	0
613	20250121	113000	11270662	1998	1998	1998	1998	0
614	20250121	112900	11270662	1998	1998	1998	1998	0
615	20250121	112800	11270662	1998	1998	1998	1998	0
616	20250121	112700	11270662	1998	1998	1998	1998	0
617	20250121	112600	11270662	1998	1998	1998	1998	0
618	20250121	112500	11270662	1998	1998	1998	1998	0
619	20250121	112400	11270662	1998	1998	1998	1998	0
620	20250121	112300	11270662	1998	1998	1998	1998	0
621	20250121	112200	11270662	1998	1998	1998	1998	0
622	20250121	112100	11270662	1998	1998	1998	1998	0
623	20250121	112000	11270662	1998	1998	1998	1998	0
624	20250121	111900	11270662	1998	1998	1998	1998	0
625	20250121	111800	11270662	1998	1998	1998	1998	0
626	20250121	111700	11270662	1998	1998	1998	1998	0
627	20250121	111600	11270662	1998	1998	1998	1998	0
628	20250121	111500	11270662	1998	1998	1998	1998	0
629	20250121	111400	11270662	1998	1998	1998	1998	0
630	20250121	111300	11270662	1998	1998	1998	1998	0
631	20250121	111200	11270662	1998	1998	1998	1998	0
632	20250121	111100	11270662	1998	1998	1998	1998	0
633	20250121	111000	11270662	1998	1998	1998	1998	0
634	20250121	110900	11270662	1998	1998	1998	1998	0
635	20250121	110800	11270662	1998	1998	1998	1998	0
636	20250121	110700	11270662	1998	1998	1998	1998	0
637	20250121	110600	11270662	1998	1998	1998	1998	0
638	20250121	110500	11270662	1998	1998	1998	1998	0
639	20250121	110400	11270662	1998	1998	1998	1998	0
640	20250121	110300	11270662	1998	1998	1998	1998	0
641	20250121	110200	11270662	1998	1998	1998	1998	0
642	20250121	110100	11270662	1998	1998	1998	1998	0
643	20250121	110000	11270662	1998	1998	1998	1998	0
644	20250121	105900	11270662	1998	1998	1998	1998	0
645	20250121	105800	11270662	1998	1998	1998	1998	0
646	20250121	105700	11270662	1998	1998	1998	1998	0
647	20250121	105600	11270662	1998	1998	1998	1998	0
648	20250121	105500	11270662	1998	1998	1998	1998	0
649	20250121	105400	11270662	1998	1998	1998	1998	0
650	20250121	105300	11270662	1998	1998	1998	1998	0
651	20250121	105200	11270662	1998	1998	1998	1998	0
652	20250121	105100	11270662	1998	1998	1998	1998	0
653	20250121	105000	11270662	1998	1998	1998	1998	0
654	20250121	104900	11270662	1998	1998	1998	1998	0
655	20250121	104800	11270662	1998	1998	1998	1998	0
656	20250121	104700	11270662	1998	1998	1998	1998	0
657	20250121	104600	11270662	1998	1998	1998	1998	0
658	20250121	104500	11270662	1998	1998	1998	1998	0
659	20250121	104400	11270662	1998	1998	1998	1998	0
660	20250121	104300	11270662	1998	1998	1998	1998	0
661	20250121	104200	11270662	1998	1998	1998	1998	0
662	20250121	104100	11270662	1998	1998	1998	1998	0
663	20250121	104000	11270662	1998	1998	1998	1998	0
664	20250121	103900	11270662	1998	1998	1998	1998	0
665	20250121	103800	11270662	1998	1998	1998	1998	0
666	20250121	103700	11270662	1998	1998	1998	1998	0
667	20250121	103600	11270662	1998	1998	1998	1998	0
668	20250121	103500	11270662	1998	1998	1998	1998	0
669	20250121	103400	11270662	1998	1998	1998	1998	0
670	20250121	103300	11270662	1998	1998	1998	1998	5000
671	20250121	103200	1280662	1999	1999	1999	1999	0
672	20250121	103100	1280662	1999	1999	1999	1999	0
673	20250121	103000	1280662	1999	1999	1999	1999	0
674	20250121	102900	1280662	1999	1999	1999	1999	0
675	20250121	102800	1280662	1999	1999	1999	1999	0
676	20250121	102700	1280662	1999	1999	1999	1999	0
677	20250121	102600	1280662	1999	1999	1999	1999	0
678	20250121	102500	1280662	1999	1999	1999	1999	0
679	20250121	102400	1280662	1999	1999	1999	1999	0
680	20250121	102300	1280662	1999	1999	1999	1999	218
681	20250121	102200	844880	1998	1997	1998	1997	282
682	20250121	102100	281641	1997	1997	1997	1997	0
683	20250121	102000	281641	1997	1997	1997	1997	0
684	20250121	101900	281641	1997	1997	1997	1997	0
685	20250121	101800	281641	1997	1997	1997	1997	0
686	20250121	101700	281641	1997	1997	1997	1997	0
687	20250121	101600	281641	1997	1997	1997	1997	0
688	20250121	101500	281641	1997	1997	1997	1997	0
689	20250121	101400	281641	1997	1997	1997	1997	0
690	20250121	101300	281641	1997	1997	1997	1997	1
691	20250121	101200	279644	1983	1983	1983	1983	0
692	20250121	101100	279644	1983	1983	1983	1983	0
693	20250121	101000	279644	1983	1983	1983	1983	0
694	20250121	100900	279644	1983	1983	1983	1983	0
695	20250121	100800	279644	1983	1983	1983	1983	0
696	20250121	100700	279644	1983	1983	1983	1983	0
697	20250121	100600	279644	1983	1983	1983	1983	0
698	20250121	100500	279644	1983	1983	1983	1983	0
699	20250121	100400	279644	1983	1983	1983	1983	0
700	20250121	100300	279644	1983	1983	1983	1983	0
701	20250121	100200	279644	1983	1983	1983	1983	0
702	20250121	100100	279644	1983	1983	1983	1983	0
703	20250121	100000	279644	1983	1983	1983	1983	0
704	20250121	095900	279644	1983	1983	1983	1983	0
705	20250121	095800	279644	1983	1983	1983	1983	0
706	20250121	095700	279644	1983	1983	1983	1983	0
707	20250121	095600	279644	1983	1983	1983	1983	0
708	20250121	095500	279644	1983	1983	1983	1983	0
709	20250121	095400	279644	1983	1983	1983	1983	0
710	20250121	095300	279644	1983	1983	1983	1983	0
711	20250121	095200	279644	1983	1983	1983	1983	0
712	20250121	095100	279644	1983	1983	1983	1983	0
713	20250121	095000	279644	1983	1983	1983	1983	0
714	20250121	094900	279644	1983	1983	1983	1983	0
715	20250121	094800	279644	1983	1983	1983	1983	0
716	20250121	094700	279644	1983	1983	1983	1983	0
717	20250121	094600	279644	1983	1983	1983	1983	0
718	20250121	094500	279644	1983	1983	1983	1983	0
719	20250121	094400	279644	1983	1983	1983	1983	0
720	20250121	094300	279644	1983	1983	1983	1983	0
721	20250121	094200	279644	1983	1983	1983	1983	0
722	20250121	094100	279644	1983	1983	1983	1983	0
723	20250121	094000	279644	1983	1983	1983	1983	0
724	20250121	093900	279644	1983	1983	1983	1983	0
725	20250121	093800	279644	1983	1983	1983	1983	0
726	20250121	093700	279644	1983	1983	1983	1983	0
727	20250121	093600	279644	1983	1983	1983	1983	0
728	20250121	093500	279644	1983	1983	1983	1983	0
729	20250121	093400	279644	1983	1983	1983	1983	0
730	20250121	093300	279644	1983	1983	1983	1983	0
731	20250121	093200	279644	1983	1983	1983	1983	0
732	20250121	093100	279644	1983	1983	1983	1983	0
733	20250121	093000	279644	1983	1983	1983	1983	0
734	20250121	092900	279644	1983	1983	1983	1983	0
735	20250121	092800	279644	1983	1983	1983	1983	0
736	20250121	092700	279644	1983	1983	1983	1983	0
737	20250121	092600	279644	1983	1983	1983	1983	0
738	20250121	092500	279644	1983	1983	1983	1983	100
739	20250121	092400	81344	1984	1984	1984	1984	0
740	20250121	092300	81344	1984	1984	1984	1984	41
741	20250121	092200	0	1990	1990	1990	1990	0
742	20250121	092100	0	1990	1990	1990	1990	0
743	20250121	092000	0	1990	1990	1990	1990	0
744	20250121	091900	0	1990	1990	1990	1990	0
745	20250121	091800	0	1990	1990	1990	1990	0
746	20250121	091700	0	1990	1990	1990	1990	0
747	20250121	091600	0	1990	1990	1990	1990	0
748	20250121	091500	0	1990	1990	1990	1990	0
749	20250121	091400	0	1990	1990	1990	1990	0
750	20250121	091300	0	1990	1990	1990	1990	0
751	20250121	091200	0	1990	1990	1990	1990	0
752	20250121	091100	0	1990	1990	1990	1990	0
753	20250121	091000	0	1990	1990	1990	1990	0
754	20250121	090900	0	1990	1990	1990	1990	0
755	20250121	090800	0	1990	1990	1990	1990	0
756	20250121	090700	0	1990	1990	1990	1990	0
757	20250121	090600	0	1990	1990	1990	1990	0
758	20250121	090500	0	1990	1990	1990	1990	0
759	20250121	090400	0	1990	1990	1990	1990	0
760	20250121	090300	0	1990	1990	1990	1990	0
761	20250121	090200	0	1990	1990	1990	1990	0
762	20250121	090100	0	1990	1990	1990	1990	0
763	20250121	090000	0	1990	1990	1990	1990	0