41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 213100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 3 | 20241112 | 213000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20241112 | 212900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20241112 | 212800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20241112 | 212700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20241112 | 212600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20241112 | 212500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20241112 | 212400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20241112 | 212300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20241112 | 212200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20241112 | 212100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20241112 | 212000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20241112 | 211900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20241112 | 211800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20241112 | 211700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20241112 | 211600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20241112 | 211500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20241112 | 211400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20241112 | 211300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20241112 | 211200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20241112 | 211100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20241112 | 211000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20241112 | 210900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20241112 | 210800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20241112 | 210700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20241112 | 210600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20241112 | 210500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20241112 | 210400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20241112 | 210300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20241112 | 210200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20241112 | 210100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 33 | 20241112 | 210000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20241112 | 205900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20241112 | 205800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20241112 | 205700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20241112 | 205600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20241112 | 205500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20241112 | 205400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20241112 | 205300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20241112 | 205200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20241112 | 205100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20241112 | 205000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20241112 | 204900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20241112 | 204800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20241112 | 204700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20241112 | 204600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20241112 | 204500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20241112 | 204400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20241112 | 204300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20241112 | 204200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20241112 | 204100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20241112 | 204000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20241112 | 203900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20241112 | 203800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20241112 | 203700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20241112 | 203600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20241112 | 203500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20241112 | 203400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20241112 | 203300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20241112 | 203200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20241112 | 203100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 63 | 20241112 | 203000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20241112 | 202900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20241112 | 202800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20241112 | 202700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20241112 | 202600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20241112 | 202500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20241112 | 202400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20241112 | 202300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20241112 | 202200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20241112 | 202100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20241112 | 202000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20241112 | 201900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20241112 | 201800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20241112 | 201700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20241112 | 201600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20241112 | 201500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20241112 | 201400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20241112 | 201300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20241112 | 201200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20241112 | 201100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20241112 | 201000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20241112 | 200900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20241112 | 200800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20241112 | 200700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20241112 | 200600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20241112 | 200500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20241112 | 200400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20241112 | 200300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20241112 | 200200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20241112 | 200100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 93 | 20241112 | 200000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20241112 | 195900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20241112 | 195800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20241112 | 195700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20241112 | 195600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20241112 | 195500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20241112 | 195400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20241112 | 195300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20241112 | 195200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20241112 | 195100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20241112 | 195000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20241112 | 194900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20241112 | 194800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20241112 | 194700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20241112 | 194600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20241112 | 194500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20241112 | 194400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20241112 | 194300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20241112 | 194200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20241112 | 194100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20241112 | 194000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20241112 | 193900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20241112 | 193800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20241112 | 193700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20241112 | 193600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20241112 | 193500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20241112 | 193400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20241112 | 193300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20241112 | 193200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20241112 | 193100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 123 | 20241112 | 193000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20241112 | 192900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20241112 | 192800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20241112 | 192700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20241112 | 192600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20241112 | 192500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20241112 | 192400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20241112 | 192300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20241112 | 192200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20241112 | 192100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20241112 | 192000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20241112 | 191900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20241112 | 191800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20241112 | 191700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20241112 | 191600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20241112 | 191500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20241112 | 191400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20241112 | 191300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20241112 | 191200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20241112 | 191100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20241112 | 191000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20241112 | 190900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20241112 | 190800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20241112 | 190700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20241112 | 190600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20241112 | 190500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20241112 | 190400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20241112 | 190300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20241112 | 190200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20241112 | 190100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 153 | 20241112 | 190000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20241112 | 185900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20241112 | 185800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20241112 | 185700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20241112 | 185600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20241112 | 185500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20241112 | 185400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20241112 | 185300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20241112 | 185200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20241112 | 185100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20241112 | 185000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20241112 | 184900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20241112 | 184800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20241112 | 184700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20241112 | 184600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20241112 | 184500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20241112 | 184400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20241112 | 184300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20241112 | 184200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20241112 | 184100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20241112 | 184000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20241112 | 183900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20241112 | 183800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20241112 | 183700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20241112 | 183600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20241112 | 183500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20241112 | 183400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20241112 | 183300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20241112 | 183200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20241112 | 183100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 183 | 20241112 | 183000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20241112 | 182900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20241112 | 182800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20241112 | 182700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20241112 | 182600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20241112 | 182500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20241112 | 182400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20241112 | 182300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20241112 | 182200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20241112 | 182100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20241112 | 182000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20241112 | 181900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20241112 | 181800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20241112 | 181700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20241112 | 181600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20241112 | 181500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20241112 | 181400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20241112 | 181300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20241112 | 181200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20241112 | 181100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20241112 | 181000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20241112 | 180900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20241112 | 180800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20241112 | 180700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20241112 | 180600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20241112 | 180500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20241112 | 180400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20241112 | 180300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20241112 | 180200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20241112 | 180100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 213 | 20241112 | 180000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20241112 | 175900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20241112 | 175800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20241112 | 175700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20241112 | 175600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20241112 | 175500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20241112 | 175400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20241112 | 175300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20241112 | 175200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20241112 | 175100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20241112 | 175000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20241112 | 174900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20241112 | 174800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20241112 | 174700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20241112 | 174600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20241112 | 174500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20241112 | 174400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20241112 | 174300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20241112 | 174200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20241112 | 174100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20241112 | 174000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20241112 | 173900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20241112 | 173800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20241112 | 173700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20241112 | 173600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20241112 | 173500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20241112 | 173400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20241112 | 173300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20241112 | 173200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20241112 | 173100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 243 | 20241112 | 173000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20241112 | 172900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20241112 | 172800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20241112 | 172700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20241112 | 172600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20241112 | 172500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20241112 | 172400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20241112 | 172300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20241112 | 172200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20241112 | 172100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20241112 | 172000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20241112 | 171900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20241112 | 171800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20241112 | 171700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20241112 | 171600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20241112 | 171500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20241112 | 171400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 260 | 20241112 | 171300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 261 | 20241112 | 171200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 262 | 20241112 | 171100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 263 | 20241112 | 171000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 264 | 20241112 | 170900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 265 | 20241112 | 170800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 266 | 20241112 | 170700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 267 | 20241112 | 170600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 268 | 20241112 | 170500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 269 | 20241112 | 170400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 270 | 20241112 | 170300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 271 | 20241112 | 170200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 272 | 20241112 | 170100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 273 | 20241112 | 170000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 274 | 20241112 | 165900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 275 | 20241112 | 165800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 276 | 20241112 | 165700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 277 | 20241112 | 165600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 278 | 20241112 | 165500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 279 | 20241112 | 165400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 280 | 20241112 | 165300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 281 | 20241112 | 165200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 282 | 20241112 | 165100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 283 | 20241112 | 165000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 284 | 20241112 | 164900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 285 | 20241112 | 164800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 286 | 20241112 | 164700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 287 | 20241112 | 164600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 288 | 20241112 | 164500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 289 | 20241112 | 164400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 290 | 20241112 | 164300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 291 | 20241112 | 164200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 292 | 20241112 | 164100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 293 | 20241112 | 164000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 294 | 20241112 | 163900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 295 | 20241112 | 163800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 296 | 20241112 | 163700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 297 | 20241112 | 163600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 298 | 20241112 | 163500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 299 | 20241112 | 163400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 300 | 20241112 | 163300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 301 | 20241112 | 163200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 302 | 20241112 | 163100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 303 | 20241112 | 163000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 304 | 20241112 | 162900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 305 | 20241112 | 162800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 306 | 20241112 | 162700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 307 | 20241112 | 162600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 308 | 20241112 | 162500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 309 | 20241112 | 162400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 310 | 20241112 | 162300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 311 | 20241112 | 162200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 312 | 20241112 | 162100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 313 | 20241112 | 162000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 314 | 20241112 | 161900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 315 | 20241112 | 161800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 316 | 20241112 | 161700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 317 | 20241112 | 161600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 318 | 20241112 | 161500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 319 | 20241112 | 161400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 320 | 20241112 | 161300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 321 | 20241112 | 161200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 322 | 20241112 | 161100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 323 | 20241112 | 161000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 324 | 20241112 | 160900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 325 | 20241112 | 160800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 326 | 20241112 | 160700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 327 | 20241112 | 160600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 328 | 20241112 | 160500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 329 | 20241112 | 160400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 330 | 20241112 | 160300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 331 | 20241112 | 160200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 332 | 20241112 | 160100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 333 | 20241112 | 160000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 334 | 20241112 | 155900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 335 | 20241112 | 155800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 336 | 20241112 | 155700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 337 | 20241112 | 155600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 338 | 20241112 | 155500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 339 | 20241112 | 155400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 340 | 20241112 | 155300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 341 | 20241112 | 155200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 342 | 20241112 | 155100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 343 | 20241112 | 155000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 344 | 20241112 | 154900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 345 | 20241112 | 154800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 346 | 20241112 | 154700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 347 | 20241112 | 154600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 348 | 20241112 | 154500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 349 | 20241112 | 154400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 350 | 20241112 | 154300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 351 | 20241112 | 154200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 352 | 20241112 | 154100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 353 | 20241112 | 154000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 354 | 20241112 | 153900 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 355 | 20241112 | 153800 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 356 | 20241112 | 153700 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 357 | 20241112 | 153600 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 358 | 20241112 | 153500 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 359 | 20241112 | 153400 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 360 | 20241112 | 153300 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 361 | 20241112 | 153200 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 0 |
| 362 | 20241112 | 153100 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 363 | 20241112 | 153000 | 18699823950 | 32000 | 32000 | 32000 | 32000 | 8952 |
| 364 | 20241112 | 152900 | 18413359950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 365 | 20241112 | 152800 | 18413359950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 366 | 20241112 | 152700 | 18413359950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 367 | 20241112 | 152600 | 18413359950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 368 | 20241112 | 152500 | 18413359950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 369 | 20241112 | 152400 | 18413359950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 370 | 20241112 | 152300 | 18413359950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 371 | 20241112 | 152200 | 18413359950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 372 | 20241112 | 152100 | 18413359950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 373 | 20241112 | 152000 | 18413359950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 374 | 20241112 | 151900 | 18413359950 | 31950 | 31900 | 31950 | 31850 | 1533 |
| 375 | 20241112 | 151800 | 18364464250 | 31850 | 31800 | 31900 | 31800 | 1671 |
| 376 | 20241112 | 151700 | 18311245450 | 31850 | 31900 | 31900 | 31750 | 6371 |
| 377 | 20241112 | 151600 | 18108759250 | 31850 | 31850 | 31900 | 31800 | 2793 |
| 378 | 20241112 | 151500 | 18019837850 | 31850 | 31900 | 31900 | 31850 | 559 |
| 379 | 20241112 | 151400 | 18002018050 | 31850 | 31850 | 31900 | 31850 | 289 |
| 380 | 20241112 | 151300 | 17992803500 | 31850 | 31850 | 31950 | 31850 | 1080 |
| 381 | 20241112 | 151200 | 17958396300 | 31900 | 31900 | 31950 | 31900 | 632 |
| 382 | 20241112 | 151100 | 17938234900 | 31900 | 31900 | 32050 | 31900 | 1176 |
| 383 | 20241112 | 151000 | 17900610750 | 31900 | 31900 | 31950 | 31900 | 651 |
| 384 | 20241112 | 150900 | 17879843800 | 31900 | 31850 | 31950 | 31850 | 736 |
| 385 | 20241112 | 150800 | 17856373600 | 31800 | 31900 | 31950 | 31800 | 1624 |
| 386 | 20241112 | 150700 | 17804614700 | 31850 | 31950 | 31950 | 31850 | 1332 |
| 387 | 20241112 | 150600 | 17762100550 | 31950 | 32050 | 32100 | 31950 | 1839 |
| 388 | 20241112 | 150500 | 17703196100 | 32100 | 32100 | 32150 | 32050 | 553 |
| 389 | 20241112 | 150400 | 17685441850 | 32150 | 32200 | 32200 | 32150 | 261 |
| 390 | 20241112 | 150300 | 17677049950 | 32200 | 32200 | 32200 | 32100 | 802 |
| 391 | 20241112 | 150200 | 17651254050 | 32250 | 32000 | 32250 | 32000 | 9140 |
| 392 | 20241112 | 150100 | 17357488200 | 32000 | 32050 | 32050 | 32000 | 593 |
| 393 | 20241112 | 150000 | 17338510350 | 32050 | 32100 | 32150 | 32050 | 1205 |
| 394 | 20241112 | 145900 | 17299878950 | 32150 | 32100 | 32150 | 32050 | 1292 |
| 395 | 20241112 | 145800 | 17258405250 | 32100 | 32150 | 32150 | 32100 | 912 |
| 396 | 20241112 | 145700 | 17229127900 | 32150 | 32150 | 32150 | 32100 | 183 |
| 397 | 20241112 | 145600 | 17223251450 | 32150 | 32150 | 32200 | 32100 | 1629 |
| 398 | 20241112 | 145500 | 17170865400 | 32100 | 32100 | 32150 | 32100 | 60 |
| 399 | 20241112 | 145400 | 17168939350 | 32150 | 32050 | 32150 | 32000 | 1065 |
| 400 | 20241112 | 145300 | 17134787050 | 32050 | 32050 | 32100 | 32050 | 330 |
| 401 | 20241112 | 145200 | 17124206500 | 32050 | 32100 | 32100 | 32050 | 264 |
| 402 | 20241112 | 145100 | 17115734850 | 32100 | 32050 | 32100 | 32050 | 1056 |
| 403 | 20241112 | 145000 | 17081852250 | 32050 | 32050 | 32100 | 32050 | 460 |
| 404 | 20241112 | 144900 | 17067100300 | 32050 | 32000 | 32050 | 32000 | 803 |
| 405 | 20241112 | 144800 | 17041384150 | 32050 | 32000 | 32050 | 32000 | 722 |
| 406 | 20241112 | 144700 | 17018270950 | 32000 | 32050 | 32050 | 32000 | 372 |
| 407 | 20241112 | 144600 | 17006359950 | 32050 | 32050 | 32100 | 32050 | 464 |
| 408 | 20241112 | 144500 | 16991488700 | 32100 | 32150 | 32150 | 32100 | 5566 |
| 409 | 20241112 | 144400 | 16812728800 | 32100 | 32050 | 32150 | 32050 | 2309 |
| 410 | 20241112 | 144300 | 16738543100 | 32050 | 31950 | 32050 | 31950 | 54 |
| 411 | 20241112 | 144200 | 16736812700 | 32100 | 32000 | 32100 | 31950 | 939 |
| 412 | 20241112 | 144100 | 16706757550 | 31950 | 32100 | 32100 | 31950 | 463 |
| 413 | 20241112 | 144000 | 16691946150 | 32000 | 32050 | 32150 | 32000 | 1423 |
| 414 | 20241112 | 143900 | 16646365850 | 32100 | 32050 | 32200 | 32050 | 1315 |
| 415 | 20241112 | 143800 | 16604096100 | 32050 | 31850 | 32150 | 31850 | 4880 |
| 416 | 20241112 | 143700 | 16447782250 | 31800 | 31900 | 31900 | 31800 | 590 |
| 417 | 20241112 | 143600 | 16428983300 | 31900 | 31900 | 31950 | 31850 | 603 |
| 418 | 20241112 | 143500 | 16409749050 | 31950 | 31950 | 32000 | 31900 | 1020 |
| 419 | 20241112 | 143400 | 16377190800 | 31950 | 31900 | 32000 | 31900 | 1037 |
| 420 | 20241112 | 143300 | 16344075800 | 31900 | 31800 | 31900 | 31800 | 754 |
| 421 | 20241112 | 143200 | 16320071250 | 31750 | 31800 | 31800 | 31750 | 2045 |
| 422 | 20241112 | 143100 | 16255124600 | 31800 | 31800 | 31800 | 31800 | 841 |
| 423 | 20241112 | 143000 | 16228380800 | 31800 | 31800 | 31850 | 31800 | 190 |
| 424 | 20241112 | 142900 | 16222338000 | 31800 | 31800 | 31850 | 31750 | 3462 |
| 425 | 20241112 | 142800 | 16112354300 | 31850 | 31850 | 31900 | 31750 | 4118 |
| 426 | 20241112 | 142700 | 15981438500 | 31850 | 31950 | 31950 | 31850 | 923 |
| 427 | 20241112 | 142600 | 15951993500 | 31900 | 31950 | 31950 | 31900 | 738 |
| 428 | 20241112 | 142500 | 15928414500 | 31950 | 31900 | 31950 | 31900 | 332 |
| 429 | 20241112 | 142400 | 15917817700 | 31950 | 31950 | 32000 | 31900 | 1119 |
| 430 | 20241112 | 142300 | 15882104650 | 31950 | 32000 | 32000 | 31900 | 1142 |
| 431 | 20241112 | 142200 | 15845564300 | 31950 | 31900 | 31950 | 31850 | 1413 |
| 432 | 20241112 | 142100 | 15800482050 | 31900 | 32000 | 32000 | 31900 | 757 |
| 433 | 20241112 | 142000 | 15776289250 | 32050 | 32000 | 32050 | 32000 | 787 |
| 434 | 20241112 | 141900 | 15751105100 | 32050 | 32000 | 32050 | 32000 | 484 |
| 435 | 20241112 | 141800 | 15735616700 | 32000 | 32000 | 32050 | 32000 | 38 |
| 436 | 20241112 | 141700 | 15734400500 | 32050 | 32050 | 32100 | 31950 | 948 |
| 437 | 20241112 | 141600 | 15704047900 | 32100 | 32050 | 32100 | 32050 | 144 |
| 438 | 20241112 | 141500 | 15699426050 | 32050 | 32100 | 32100 | 32050 | 249 |
| 439 | 20241112 | 141400 | 15691434650 | 32150 | 32150 | 32200 | 32150 | 246 |
| 440 | 20241112 | 141300 | 15683525300 | 32150 | 32250 | 32250 | 32150 | 521 |
| 441 | 20241112 | 141200 | 15666760150 | 32250 | 32200 | 32250 | 32100 | 832 |
| 442 | 20241112 | 141100 | 15639994450 | 32150 | 32000 | 32200 | 32000 | 1743 |
| 443 | 20241112 | 141000 | 15584003600 | 32050 | 32000 | 32050 | 31900 | 1208 |
| 444 | 20241112 | 140900 | 15545413150 | 32000 | 32000 | 32000 | 32000 | 61 |
| 445 | 20241112 | 140800 | 15543461150 | 32000 | 32050 | 32050 | 32000 | 168 |
| 446 | 20241112 | 140700 | 15538078750 | 32050 | 32100 | 32100 | 32050 | 537 |
| 447 | 20241112 | 140600 | 15520865350 | 32100 | 32100 | 32100 | 32050 | 283 |
| 448 | 20241112 | 140500 | 15511781500 | 32100 | 32100 | 32100 | 32050 | 127 |
| 449 | 20241112 | 140400 | 15507708550 | 32100 | 32100 | 32150 | 32050 | 556 |
| 450 | 20241112 | 140300 | 15489864650 | 32050 | 32100 | 32100 | 32050 | 89 |
| 451 | 20241112 | 140200 | 15487010900 | 32050 | 32050 | 32050 | 32050 | 197 |
| 452 | 20241112 | 140100 | 15480697050 | 32050 | 32050 | 32050 | 32050 | 210 |
| 453 | 20241112 | 140000 | 15473966550 | 32100 | 32050 | 32100 | 32050 | 77 |
| 454 | 20241112 | 135900 | 15471495900 | 32050 | 32100 | 32150 | 32050 | 230 |
| 455 | 20241112 | 135800 | 15464118950 | 32100 | 32200 | 32200 | 32100 | 152 |
| 456 | 20241112 | 135700 | 15459236150 | 32100 | 32100 | 32250 | 32100 | 877 |
| 457 | 20241112 | 135600 | 15431015350 | 32100 | 32050 | 32200 | 32050 | 762 |
| 458 | 20241112 | 135500 | 15406538750 | 32050 | 32100 | 32150 | 32000 | 1035 |
| 459 | 20241112 | 135400 | 15373338150 | 32000 | 32100 | 32100 | 32000 | 1031 |
| 460 | 20241112 | 135300 | 15340312500 | 32100 | 32000 | 32100 | 31950 | 537 |
| 461 | 20241112 | 135200 | 15323108300 | 31950 | 32000 | 32000 | 31900 | 1600 |
| 462 | 20241112 | 135100 | 15271980500 | 32000 | 32100 | 32100 | 32000 | 1091 |
| 463 | 20241112 | 135000 | 15237008050 | 32100 | 32100 | 32150 | 32100 | 95 |
| 464 | 20241112 | 134900 | 15233958450 | 32100 | 32100 | 32100 | 32050 | 701 |
| 465 | 20241112 | 134800 | 15211459400 | 32050 | 32050 | 32100 | 32050 | 177 |
| 466 | 20241112 | 134700 | 15205781400 | 32050 | 32100 | 32100 | 32050 | 987 |
| 467 | 20241112 | 134600 | 15174123400 | 32100 | 32050 | 32100 | 32050 | 737 |
| 468 | 20241112 | 134500 | 15150480250 | 32000 | 31950 | 32000 | 31950 | 462 |
| 469 | 20241112 | 134400 | 15135704500 | 31950 | 32000 | 32050 | 31950 | 791 |
| 470 | 20241112 | 134300 | 15110407350 | 32000 | 32000 | 32000 | 32000 | 738 |
| 471 | 20241112 | 134200 | 15086791350 | 32000 | 32050 | 32100 | 32000 | 742 |
| 472 | 20241112 | 134100 | 15063014400 | 32050 | 32100 | 32100 | 32050 | 396 |
| 473 | 20241112 | 134000 | 15050309000 | 32150 | 32150 | 32250 | 32100 | 675 |
| 474 | 20241112 | 133900 | 15028609350 | 32050 | 32100 | 32150 | 32050 | 311 |
| 475 | 20241112 | 133800 | 15018630400 | 32100 | 32100 | 32100 | 32050 | 144 |
| 476 | 20241112 | 133700 | 15014008900 | 32100 | 32100 | 32150 | 32050 | 387 |
| 477 | 20241112 | 133600 | 15001590950 | 32150 | 32250 | 32250 | 32150 | 1256 |
| 478 | 20241112 | 133500 | 14961159450 | 32250 | 32300 | 32300 | 32200 | 1254 |
| 479 | 20241112 | 133400 | 14920680700 | 32300 | 32300 | 32350 | 32250 | 1401 |
| 480 | 20241112 | 133300 | 14875428850 | 32300 | 32250 | 32300 | 32250 | 1043 |
| 481 | 20241112 | 133200 | 14841789050 | 32250 | 32200 | 32300 | 32200 | 2318 |
| 482 | 20241112 | 133100 | 14767043150 | 32200 | 32150 | 32200 | 32100 | 1155 |
| 483 | 20241112 | 133000 | 14729869150 | 32150 | 31950 | 32200 | 31950 | 3317 |
| 484 | 20241112 | 132900 | 14623363850 | 31950 | 32000 | 32000 | 31950 | 185 |
| 485 | 20241112 | 132800 | 14617451550 | 32000 | 32050 | 32050 | 31950 | 232 |
| 486 | 20241112 | 132700 | 14610029700 | 32000 | 31900 | 32100 | 31900 | 1289 |
| 487 | 20241112 | 132600 | 14568758650 | 31900 | 32150 | 32150 | 31900 | 2603 |
| 488 | 20241112 | 132500 | 14485221100 | 32100 | 31850 | 32100 | 31800 | 5549 |
| 489 | 20241112 | 132400 | 14307656850 | 31850 | 31900 | 31900 | 31800 | 413 |
| 490 | 20241112 | 132300 | 14294514750 | 31900 | 31850 | 31900 | 31800 | 901 |
| 491 | 20241112 | 132200 | 14265792600 | 31750 | 31800 | 31850 | 31750 | 299 |
| 492 | 20241112 | 132100 | 14256284700 | 31800 | 31850 | 31850 | 31750 | 278 |
| 493 | 20241112 | 132000 | 14247445400 | 31850 | 31800 | 31850 | 31700 | 607 |
| 494 | 20241112 | 131900 | 14228139800 | 31800 | 31650 | 31800 | 31650 | 867 |
| 495 | 20241112 | 131800 | 14200608900 | 31650 | 31750 | 31800 | 31650 | 815 |
| 496 | 20241112 | 131700 | 14174754000 | 31750 | 31800 | 31800 | 31750 | 653 |
| 497 | 20241112 | 131600 | 14154001900 | 31750 | 31800 | 31800 | 31750 | 414 |
| 498 | 20241112 | 131500 | 14140847200 | 31800 | 31750 | 31800 | 31700 | 1107 |
| 499 | 20241112 | 131400 | 14105688400 | 31750 | 31800 | 31800 | 31700 | 450 |
| 500 | 20241112 | 131300 | 14091403200 | 31850 | 31700 | 31850 | 31700 | 730 |
| 501 | 20241112 | 131200 | 14068222450 | 31700 | 31750 | 31750 | 31700 | 1300 |
| 502 | 20241112 | 131100 | 14027000150 | 31750 | 31750 | 31850 | 31750 | 1976 |
| 503 | 20241112 | 131000 | 13964212650 | 31750 | 31850 | 31900 | 31750 | 2062 |
| 504 | 20241112 | 130900 | 13898610050 | 31900 | 31950 | 31950 | 31850 | 1833 |
| 505 | 20241112 | 130800 | 13840177850 | 31950 | 31950 | 32000 | 31900 | 1068 |
| 506 | 20241112 | 130700 | 13806090250 | 31900 | 31900 | 31950 | 31900 | 530 |
| 507 | 20241112 | 130600 | 13789183200 | 31900 | 32000 | 32050 | 31900 | 2835 |
| 508 | 20241112 | 130500 | 13698682350 | 31950 | 32000 | 32050 | 31950 | 1748 |
| 509 | 20241112 | 130400 | 13642731400 | 32050 | 32000 | 32050 | 32000 | 660 |
| 510 | 20241112 | 130300 | 13621603700 | 32050 | 32000 | 32050 | 32000 | 631 |
| 511 | 20241112 | 130200 | 13601391700 | 32000 | 32000 | 32100 | 32000 | 1207 |
| 512 | 20241112 | 130100 | 13562755450 | 32000 | 32000 | 32050 | 31950 | 703 |
| 513 | 20241112 | 130000 | 13540259150 | 32000 | 31950 | 32000 | 31950 | 1285 |
| 514 | 20241112 | 125900 | 13499203200 | 31950 | 31750 | 31950 | 31750 | 1190 |
| 515 | 20241112 | 125800 | 13461272700 | 31750 | 31800 | 31800 | 31750 | 436 |
| 516 | 20241112 | 125700 | 13447426750 | 31800 | 31850 | 31850 | 31800 | 92 |
| 517 | 20241112 | 125600 | 13444499250 | 31900 | 31900 | 31950 | 31850 | 707 |
| 518 | 20241112 | 125500 | 13421927250 | 32000 | 31950 | 32000 | 31900 | 237 |
| 519 | 20241112 | 125400 | 13414355150 | 31950 | 31750 | 31950 | 31700 | 882 |
| 520 | 20241112 | 125300 | 13386279400 | 31750 | 31800 | 31850 | 31750 | 1466 |
| 521 | 20241112 | 125200 | 13339683950 | 31800 | 31850 | 31900 | 31800 | 425 |
| 522 | 20241112 | 125100 | 13326156700 | 31800 | 31850 | 31900 | 31800 | 1131 |
| 523 | 20241112 | 125000 | 13290178650 | 31750 | 31850 | 31850 | 31750 | 1203 |
| 524 | 20241112 | 124900 | 13251961300 | 31850 | 31950 | 31950 | 31850 | 1278 |
| 525 | 20241112 | 124800 | 13211187250 | 31950 | 31650 | 31950 | 31450 | 2780 |
| 526 | 20241112 | 124700 | 13122828700 | 31600 | 31800 | 31950 | 31100 | 19500 |
| 527 | 20241112 | 124600 | 12508954100 | 31800 | 31950 | 32000 | 31400 | 15306 |
| 528 | 20241112 | 124500 | 12024312400 | 31950 | 32000 | 32000 | 31900 | 1308 |
| 529 | 20241112 | 124400 | 11982521200 | 32000 | 32000 | 32000 | 31950 | 337 |
| 530 | 20241112 | 124300 | 11971750550 | 31950 | 32000 | 32000 | 31950 | 432 |
| 531 | 20241112 | 124200 | 11957931350 | 32000 | 32000 | 32050 | 32000 | 463 |
| 532 | 20241112 | 124100 | 11943115250 | 32000 | 32050 | 32050 | 32000 | 401 |
| 533 | 20241112 | 124000 | 11930280400 | 32050 | 32000 | 32050 | 32000 | 748 |
| 534 | 20241112 | 123900 | 11906332300 | 32050 | 32000 | 32100 | 32000 | 1278 |
| 535 | 20241112 | 123800 | 11865415200 | 32000 | 32000 | 32050 | 32000 | 590 |
| 536 | 20241112 | 123700 | 11846520250 | 32100 | 32100 | 32100 | 32000 | 2281 |
| 537 | 20241112 | 123600 | 11773462350 | 32050 | 32100 | 32100 | 32050 | 831 |
| 538 | 20241112 | 123500 | 11746825400 | 32100 | 32150 | 32200 | 32100 | 1786 |
| 539 | 20241112 | 123400 | 11689476300 | 32100 | 32100 | 32100 | 32050 | 1007 |
| 540 | 20241112 | 123300 | 11657175200 | 32150 | 32150 | 32150 | 32050 | 1140 |
| 541 | 20241112 | 123200 | 11620617300 | 32150 | 32200 | 32200 | 32100 | 1225 |
| 542 | 20241112 | 123100 | 11581255150 | 32200 | 32250 | 32250 | 32150 | 1388 |
| 543 | 20241112 | 123000 | 11536612350 | 32200 | 32150 | 32200 | 32150 | 26 |
| 544 | 20241112 | 122900 | 11535775500 | 32150 | 32200 | 32200 | 32150 | 345 |
| 545 | 20241112 | 122800 | 11524667900 | 32150 | 32150 | 32200 | 32150 | 207 |
| 546 | 20241112 | 122700 | 11518011800 | 32150 | 32100 | 32200 | 32100 | 964 |
| 547 | 20241112 | 122600 | 11487050400 | 32100 | 32150 | 32200 | 32100 | 1395 |
| 548 | 20241112 | 122500 | 11442269600 | 32150 | 32200 | 32200 | 32100 | 467 |
| 549 | 20241112 | 122400 | 11427273250 | 32200 | 32200 | 32200 | 32100 | 74 |
| 550 | 20241112 | 122300 | 11424891550 | 32100 | 32100 | 32100 | 32050 | 1781 |
| 551 | 20241112 | 122200 | 11367759750 | 32100 | 32150 | 32150 | 32100 | 1665 |
| 552 | 20241112 | 122100 | 11314303250 | 32150 | 32150 | 32200 | 32150 | 267 |
| 553 | 20241112 | 122000 | 11305716700 | 32150 | 32200 | 32200 | 32100 | 334 |
| 554 | 20241112 | 121900 | 11294975700 | 32150 | 32200 | 32200 | 32150 | 365 |
| 555 | 20241112 | 121800 | 11283235950 | 32150 | 32150 | 32200 | 32150 | 1307 |
| 556 | 20241112 | 121700 | 11241215250 | 32150 | 32150 | 32200 | 32150 | 834 |
| 557 | 20241112 | 121600 | 11214401350 | 32150 | 32200 | 32200 | 32150 | 613 |
| 558 | 20241112 | 121500 | 11194678850 | 32200 | 32250 | 32250 | 32200 | 909 |
| 559 | 20241112 | 121400 | 11165393350 | 32250 | 32250 | 32250 | 32250 | 171 |
| 560 | 20241112 | 121300 | 11159878600 | 32250 | 32250 | 32250 | 32250 | 529 |
| 561 | 20241112 | 121200 | 11142818350 | 32300 | 32300 | 32300 | 32300 | 50 |
| 562 | 20241112 | 121100 | 11141203350 | 32300 | 32250 | 32300 | 32250 | 430 |
| 563 | 20241112 | 121000 | 11127332700 | 32250 | 32250 | 32250 | 32250 | 825 |
| 564 | 20241112 | 120900 | 11100726450 | 32300 | 32300 | 32300 | 32250 | 75 |
| 565 | 20241112 | 120800 | 11098304000 | 32300 | 32250 | 32300 | 32250 | 517 |
| 566 | 20241112 | 120700 | 11081617400 | 32250 | 32250 | 32250 | 32250 | 15 |
| 567 | 20241112 | 120600 | 11081133650 | 32300 | 32250 | 32300 | 32250 | 3 |
| 568 | 20241112 | 120500 | 11081036800 | 32250 | 32250 | 32250 | 32250 | 607 |
| 569 | 20241112 | 120400 | 11061461050 | 32250 | 32250 | 32250 | 32250 | 256 |
| 570 | 20241112 | 120300 | 11053205050 | 32250 | 32300 | 32300 | 32250 | 235 |
| 571 | 20241112 | 120200 | 11045620700 | 32300 | 32300 | 32300 | 32300 | 100 |
| 572 | 20241112 | 120100 | 11042390700 | 32300 | 32300 | 32300 | 32300 | 470 |
| 573 | 20241112 | 120000 | 11027209700 | 32300 | 32350 | 32350 | 32300 | 370 |
| 574 | 20241112 | 115900 | 11015250150 | 32300 | 32300 | 32300 | 32300 | 43 |
| 575 | 20241112 | 115800 | 11013861250 | 32300 | 32300 | 32350 | 32300 | 165 |
| 576 | 20241112 | 115700 | 11008531700 | 32300 | 32350 | 32350 | 32300 | 223 |
| 577 | 20241112 | 115600 | 11001320300 | 32350 | 32300 | 32350 | 32300 | 7 |
| 578 | 20241112 | 115500 | 11001094000 | 32300 | 32250 | 32300 | 32250 | 231 |
| 579 | 20241112 | 115400 | 10993635250 | 32250 | 32300 | 32300 | 32250 | 315 |
| 580 | 20241112 | 115300 | 10983474800 | 32300 | 32250 | 32300 | 32250 | 363 |
| 581 | 20241112 | 115200 | 10971761050 | 32300 | 32350 | 32350 | 32250 | 994 |
| 582 | 20241112 | 115100 | 10939653700 | 32350 | 32400 | 32400 | 32300 | 18 |
| 583 | 20241112 | 115000 | 10939070800 | 32400 | 32350 | 32400 | 32300 | 580 |
| 584 | 20241112 | 114900 | 10920288950 | 32400 | 32400 | 32400 | 32350 | 33 |
| 585 | 20241112 | 114800 | 10919220050 | 32400 | 32400 | 32400 | 32350 | 583 |
| 586 | 20241112 | 114700 | 10900332600 | 32400 | 32400 | 32400 | 32400 | 59 |
| 587 | 20241112 | 114600 | 10898421000 | 32350 | 32400 | 32400 | 32350 | 195 |
| 588 | 20241112 | 114500 | 10892108650 | 32350 | 32400 | 32400 | 32350 | 7 |
| 589 | 20241112 | 114400 | 10891882150 | 32400 | 32400 | 32450 | 32400 | 878 |
| 590 | 20241112 | 114300 | 10863421650 | 32400 | 32250 | 32400 | 32250 | 731 |
| 591 | 20241112 | 114200 | 10839812650 | 32200 | 32150 | 32250 | 32150 | 623 |
| 592 | 20241112 | 114100 | 10819761250 | 32200 | 32200 | 32200 | 32200 | 24 |
| 593 | 20241112 | 114000 | 10818988450 | 32150 | 32250 | 32250 | 32150 | 331 |
| 594 | 20241112 | 113900 | 10808333300 | 32200 | 32250 | 32250 | 32150 | 66 |
| 595 | 20241112 | 113800 | 10806208150 | 32150 | 32250 | 32250 | 32150 | 144 |
| 596 | 20241112 | 113700 | 10801574600 | 32150 | 32150 | 32200 | 32100 | 1317 |
| 597 | 20241112 | 113600 | 10759237900 | 32150 | 32150 | 32250 | 32150 | 781 |
| 598 | 20241112 | 113500 | 10734128650 | 32150 | 32200 | 32250 | 32150 | 1315 |
| 599 | 20241112 | 113400 | 10691814750 | 32250 | 32300 | 32300 | 32200 | 374 |
| 600 | 20241112 | 113300 | 10679763950 | 32200 | 32300 | 32300 | 32200 | 1682 |
| 601 | 20241112 | 113200 | 10625564700 | 32250 | 32400 | 32400 | 32250 | 479 |
| 602 | 20241112 | 113100 | 10610084250 | 32400 | 32400 | 32400 | 32400 | 47 |
| 603 | 20241112 | 113000 | 10608561450 | 32400 | 32350 | 32400 | 32350 | 163 |
| 604 | 20241112 | 112900 | 10603286750 | 32400 | 32350 | 32400 | 32350 | 48 |
| 605 | 20241112 | 112800 | 10601731800 | 32400 | 32350 | 32400 | 32250 | 464 |
| 606 | 20241112 | 112700 | 10586741950 | 32350 | 32350 | 32400 | 32350 | 249 |
| 607 | 20241112 | 112600 | 10578685450 | 32300 | 32350 | 32350 | 32300 | 566 |
| 608 | 20241112 | 112500 | 10560402150 | 32300 | 32350 | 32350 | 32300 | 539 |
| 609 | 20241112 | 112400 | 10542966900 | 32350 | 32400 | 32450 | 32350 | 869 |
| 610 | 20241112 | 112300 | 10514813250 | 32400 | 32450 | 32450 | 32400 | 1559 |
| 611 | 20241112 | 112200 | 10464300650 | 32450 | 32450 | 32450 | 32400 | 187 |
| 612 | 20241112 | 112100 | 10458233500 | 32450 | 32450 | 32450 | 32400 | 28 |
| 613 | 20241112 | 112000 | 10457325100 | 32450 | 32500 | 32500 | 32450 | 716 |
| 614 | 20241112 | 111900 | 10434090100 | 32450 | 32450 | 32500 | 32450 | 277 |
| 615 | 20241112 | 111800 | 10425101350 | 32450 | 32400 | 32450 | 32400 | 290 |
| 616 | 20241112 | 111700 | 10415697600 | 32400 | 32500 | 32500 | 32400 | 1019 |
| 617 | 20241112 | 111600 | 10382628950 | 32450 | 32400 | 32500 | 32400 | 356 |
| 618 | 20241112 | 111500 | 10371071750 | 32450 | 32450 | 32500 | 32400 | 528 |
| 619 | 20241112 | 111400 | 10353936750 | 32500 | 32500 | 32500 | 32500 | 301 |
| 620 | 20241112 | 111300 | 10344154250 | 32500 | 32500 | 32550 | 32500 | 115 |
| 621 | 20241112 | 111200 | 10340416600 | 32550 | 32550 | 32550 | 32500 | 164 |
| 622 | 20241112 | 111100 | 10335085750 | 32550 | 32550 | 32550 | 32550 | 63 |
| 623 | 20241112 | 111000 | 10333035100 | 32550 | 32550 | 32550 | 32550 | 98 |
| 624 | 20241112 | 110900 | 10329845200 | 32500 | 32550 | 32550 | 32500 | 149 |
| 625 | 20241112 | 110800 | 10325000550 | 32550 | 32550 | 32550 | 32550 | 74 |
| 626 | 20241112 | 110700 | 10322591850 | 32550 | 32500 | 32550 | 32450 | 468 |
| 627 | 20241112 | 110600 | 10307366800 | 32500 | 32500 | 32550 | 32500 | 86 |
| 628 | 20241112 | 110500 | 10304571750 | 32500 | 32500 | 32550 | 32500 | 412 |
| 629 | 20241112 | 110400 | 10291178950 | 32450 | 32500 | 32550 | 32450 | 637 |
| 630 | 20241112 | 110300 | 10270476350 | 32550 | 32500 | 32550 | 32500 | 297 |
| 631 | 20241112 | 110200 | 10260813750 | 32550 | 32550 | 32550 | 32500 | 41 |
| 632 | 20241112 | 110100 | 10259479250 | 32550 | 32550 | 32550 | 32550 | 10 |
| 633 | 20241112 | 110000 | 10259153750 | 32450 | 32450 | 32500 | 32450 | 225 |
| 634 | 20241112 | 105900 | 10251841900 | 32500 | 32450 | 32500 | 32450 | 48 |
| 635 | 20241112 | 105800 | 10250282050 | 32450 | 32500 | 32500 | 32450 | 72 |
| 636 | 20241112 | 105700 | 10247945500 | 32450 | 32400 | 32500 | 32400 | 672 |
| 637 | 20241112 | 105600 | 10226121400 | 32450 | 32400 | 32450 | 32400 | 77 |
| 638 | 20241112 | 105500 | 10223625400 | 32400 | 32400 | 32450 | 32400 | 268 |
| 639 | 20241112 | 105400 | 10214935350 | 32450 | 32450 | 32450 | 32450 | 914 |
| 640 | 20241112 | 105300 | 10185276050 | 32450 | 32450 | 32450 | 32450 | 479 |
| 641 | 20241112 | 105200 | 10169732500 | 32450 | 32450 | 32450 | 32400 | 2517 |
| 642 | 20241112 | 105100 | 10088059650 | 32450 | 32550 | 32550 | 32450 | 289 |
| 643 | 20241112 | 105000 | 10078672900 | 32500 | 32450 | 32500 | 32450 | 1015 |
| 644 | 20241112 | 104900 | 10045686400 | 32450 | 32500 | 32550 | 32450 | 330 |
| 645 | 20241112 | 104800 | 10034961350 | 32550 | 32500 | 32550 | 32500 | 151 |
| 646 | 20241112 | 104700 | 10030050300 | 32500 | 32600 | 32700 | 32500 | 2941 |
| 647 | 20241112 | 104600 | 9934155850 | 32650 | 32650 | 32650 | 32600 | 108 |
| 648 | 20241112 | 104500 | 9930631600 | 32650 | 32700 | 32700 | 32600 | 137 |
| 649 | 20241112 | 104400 | 9926158400 | 32650 | 32650 | 32650 | 32600 | 647 |
| 650 | 20241112 | 104300 | 9905033900 | 32650 | 32550 | 32700 | 32500 | 2669 |
| 651 | 20241112 | 104200 | 9818029200 | 32550 | 32600 | 32600 | 32500 | 716 |
| 652 | 20241112 | 104100 | 9794721600 | 32600 | 32650 | 32650 | 32550 | 454 |
| 653 | 20241112 | 104000 | 9779922900 | 32650 | 32600 | 32650 | 32600 | 790 |
| 654 | 20241112 | 103900 | 9754163800 | 32600 | 32550 | 32600 | 32500 | 788 |
| 655 | 20241112 | 103800 | 9728494150 | 32500 | 32500 | 32550 | 32500 | 462 |
| 656 | 20241112 | 103700 | 9713473700 | 32500 | 32500 | 32500 | 32500 | 92 |
| 657 | 20241112 | 103600 | 9710483700 | 32500 | 32550 | 32550 | 32500 | 214 |
| 658 | 20241112 | 103500 | 9703523150 | 32500 | 32550 | 32550 | 32450 | 1912 |
| 659 | 20241112 | 103400 | 9641358100 | 32550 | 32500 | 32650 | 32500 | 2024 |
| 660 | 20241112 | 103300 | 9575481000 | 32450 | 32400 | 32450 | 32400 | 1480 |
| 661 | 20241112 | 103200 | 9527465500 | 32400 | 32350 | 32400 | 32300 | 390 |
| 662 | 20241112 | 103100 | 9514863000 | 32300 | 32300 | 32300 | 32300 | 327 |
| 663 | 20241112 | 103000 | 9504300900 | 32350 | 32350 | 32350 | 32300 | 505 |
| 664 | 20241112 | 102900 | 9487973550 | 32350 | 32150 | 32350 | 32150 | 665 |
| 665 | 20241112 | 102800 | 9466541150 | 32200 | 32200 | 32200 | 32150 | 314 |
| 666 | 20241112 | 102700 | 9456444750 | 32150 | 32300 | 32300 | 32150 | 1039 |
| 667 | 20241112 | 102600 | 9422982500 | 32300 | 32250 | 32300 | 32200 | 1007 |
| 668 | 20241112 | 102500 | 9390504450 | 32200 | 32300 | 32300 | 32200 | 1842 |
| 669 | 20241112 | 102400 | 9331108150 | 32300 | 32450 | 32450 | 32300 | 688 |
| 670 | 20241112 | 102300 | 9308839300 | 32450 | 32400 | 32500 | 32400 | 996 |
| 671 | 20241112 | 102200 | 9276547300 | 32350 | 32350 | 32400 | 32300 | 1542 |
| 672 | 20241112 | 102100 | 9226680350 | 32350 | 32400 | 32400 | 32300 | 1659 |
| 673 | 20241112 | 102000 | 9173017050 | 32400 | 32450 | 32500 | 32400 | 2178 |
| 674 | 20241112 | 101900 | 9102418150 | 32450 | 32500 | 32550 | 32450 | 1121 |
| 675 | 20241112 | 101800 | 9066018700 | 32500 | 32500 | 32550 | 32450 | 1377 |
| 676 | 20241112 | 101700 | 9021266150 | 32500 | 32500 | 32600 | 32500 | 1068 |
| 677 | 20241112 | 101600 | 8986518450 | 32500 | 32450 | 32500 | 32400 | 1224 |
| 678 | 20241112 | 101500 | 8946800900 | 32450 | 32500 | 32500 | 32350 | 1424 |
| 679 | 20241112 | 101400 | 8900651250 | 32400 | 32500 | 32500 | 32400 | 321 |
| 680 | 20241112 | 101300 | 8890236850 | 32450 | 32550 | 32600 | 32450 | 1432 |
| 681 | 20241112 | 101200 | 8843654150 | 32550 | 32450 | 32550 | 32400 | 2193 |
| 682 | 20241112 | 101100 | 8772455200 | 32400 | 32400 | 32450 | 32300 | 689 |
| 683 | 20241112 | 101000 | 8750154550 | 32350 | 32400 | 32450 | 32300 | 1034 |
| 684 | 20241112 | 100900 | 8716680200 | 32400 | 32350 | 32500 | 32300 | 1205 |
| 685 | 20241112 | 100800 | 8677637050 | 32400 | 32400 | 32450 | 32350 | 1020 |
| 686 | 20241112 | 100700 | 8644592950 | 32350 | 32250 | 32400 | 32100 | 2465 |
| 687 | 20241112 | 100600 | 8565284850 | 32250 | 32500 | 32500 | 32200 | 1784 |
| 688 | 20241112 | 100500 | 8507576050 | 32450 | 32400 | 32550 | 32400 | 1804 |
| 689 | 20241112 | 100400 | 8449059350 | 32350 | 32250 | 32350 | 32200 | 1442 |
| 690 | 20241112 | 100300 | 8402526650 | 32250 | 32350 | 32350 | 32250 | 588 |
| 691 | 20241112 | 100200 | 8383534450 | 32300 | 32400 | 32400 | 32300 | 1680 |
| 692 | 20241112 | 100100 | 8329180850 | 32350 | 32400 | 32500 | 32300 | 2997 |
| 693 | 20241112 | 100000 | 8232051100 | 32450 | 32450 | 32450 | 32350 | 2313 |
| 694 | 20241112 | 095900 | 8157063050 | 32450 | 32300 | 32450 | 32300 | 2731 |
| 695 | 20241112 | 095800 | 8068646150 | 32300 | 32400 | 32450 | 32250 | 2096 |
| 696 | 20241112 | 095700 | 8000842650 | 32400 | 32300 | 32400 | 32300 | 1973 |
| 697 | 20241112 | 095600 | 7937032300 | 32300 | 32200 | 32300 | 32100 | 1535 |
| 698 | 20241112 | 095500 | 7887593550 | 32200 | 32150 | 32250 | 32100 | 1608 |
| 699 | 20241112 | 095400 | 7835865300 | 32100 | 32250 | 32250 | 32100 | 675 |
| 700 | 20241112 | 095300 | 7814143000 | 32250 | 32050 | 32250 | 32000 | 3673 |
| 701 | 20241112 | 095200 | 7696144950 | 31950 | 31850 | 32000 | 31800 | 1051 |
| 702 | 20241112 | 095100 | 7662608900 | 31850 | 31750 | 31900 | 31700 | 5729 |
| 703 | 20241112 | 095000 | 7480637800 | 31750 | 31850 | 31850 | 31750 | 725 |
| 704 | 20241112 | 094900 | 7457587450 | 31850 | 31850 | 31950 | 31750 | 5105 |
| 705 | 20241112 | 094800 | 7295087350 | 31850 | 31850 | 31850 | 31750 | 3198 |
| 706 | 20241112 | 094700 | 7193358900 | 31850 | 31950 | 31950 | 31850 | 1752 |
| 707 | 20241112 | 094600 | 7137476450 | 31950 | 32150 | 32150 | 31900 | 3944 |
| 708 | 20241112 | 094500 | 7011190000 | 32150 | 32100 | 32150 | 32100 | 917 |
| 709 | 20241112 | 094400 | 6981745100 | 32150 | 32200 | 32250 | 32100 | 1859 |
| 710 | 20241112 | 094300 | 6921929950 | 32200 | 32400 | 32400 | 32150 | 2645 |
| 711 | 20241112 | 094200 | 6836511950 | 32350 | 32050 | 32400 | 32050 | 6938 |
| 712 | 20241112 | 094100 | 6612921250 | 32050 | 32100 | 32100 | 32000 | 2279 |
| 713 | 20241112 | 094000 | 6539920750 | 32100 | 32000 | 32100 | 31950 | 2198 |
| 714 | 20241112 | 093900 | 6469515900 | 31900 | 31850 | 32000 | 31850 | 1306 |
| 715 | 20241112 | 093800 | 6427876850 | 31850 | 31900 | 31900 | 31850 | 1977 |
| 716 | 20241112 | 093700 | 6364879000 | 31900 | 31900 | 32050 | 31800 | 5064 |
| 717 | 20241112 | 093600 | 6203437200 | 31900 | 32100 | 32150 | 31850 | 6355 |
| 718 | 20241112 | 093500 | 6000279250 | 32100 | 32150 | 32200 | 32050 | 1358 |
| 719 | 20241112 | 093400 | 5956628500 | 32050 | 32200 | 32200 | 32000 | 4256 |
| 720 | 20241112 | 093300 | 5820261350 | 32000 | 32100 | 32250 | 32000 | 10571 |
| 721 | 20241112 | 093200 | 5480524850 | 32100 | 32150 | 32300 | 32050 | 5361 |
| 722 | 20241112 | 093100 | 5308323100 | 32150 | 32400 | 32450 | 32150 | 7203 |
| 723 | 20241112 | 093000 | 5075919000 | 32450 | 32400 | 32450 | 32350 | 1096 |
| 724 | 20241112 | 092900 | 5040413450 | 32350 | 32450 | 32500 | 32300 | 2415 |
| 725 | 20241112 | 092800 | 4962230700 | 32450 | 32450 | 32550 | 32400 | 1251 |
| 726 | 20241112 | 092700 | 4921642900 | 32400 | 32350 | 32500 | 32350 | 6120 |
| 727 | 20241112 | 092600 | 4723277250 | 32350 | 32400 | 32450 | 32300 | 2616 |
| 728 | 20241112 | 092500 | 4638592650 | 32350 | 32350 | 32400 | 32300 | 3307 |
| 729 | 20241112 | 092400 | 4531612500 | 32400 | 32400 | 32500 | 32350 | 4252 |
| 730 | 20241112 | 092300 | 4393845850 | 32400 | 32500 | 32500 | 32350 | 5184 |
| 731 | 20241112 | 092200 | 4225910150 | 32500 | 32500 | 32550 | 32500 | 4372 |
| 732 | 20241112 | 092100 | 4083816600 | 32550 | 32700 | 32700 | 32550 | 2790 |
| 733 | 20241112 | 092000 | 3992912550 | 32650 | 32700 | 32750 | 32600 | 2770 |
| 734 | 20241112 | 091900 | 3902492000 | 32700 | 32700 | 32850 | 32650 | 1601 |
| 735 | 20241112 | 091800 | 3850106750 | 32650 | 32650 | 32700 | 32600 | 2800 |
| 736 | 20241112 | 091700 | 3758684250 | 32700 | 32900 | 32900 | 32650 | 2661 |
| 737 | 20241112 | 091600 | 3671550250 | 32850 | 32900 | 32900 | 32750 | 2069 |
| 738 | 20241112 | 091500 | 3603668900 | 32850 | 32750 | 32900 | 32650 | 7704 |
| 739 | 20241112 | 091400 | 3351588600 | 32750 | 32750 | 32800 | 32600 | 7874 |
| 740 | 20241112 | 091300 | 3094017050 | 32750 | 32900 | 32900 | 32650 | 13838 |
| 741 | 20241112 | 091200 | 2640768350 | 32900 | 32950 | 33000 | 32850 | 3670 |
| 742 | 20241112 | 091100 | 2519917650 | 32950 | 33000 | 33100 | 32900 | 4221 |
| 743 | 20241112 | 091000 | 2380831800 | 33000 | 33100 | 33200 | 32900 | 5682 |
| 744 | 20241112 | 090900 | 2193279800 | 33100 | 33000 | 33200 | 33000 | 4371 |
| 745 | 20241112 | 090800 | 2048798050 | 33000 | 33150 | 33250 | 33000 | 9371 |
| 746 | 20241112 | 090700 | 1738359400 | 33200 | 33450 | 33450 | 33050 | 10493 |
| 747 | 20241112 | 090600 | 1389462000 | 33400 | 33600 | 33750 | 33400 | 2901 |
| 748 | 20241112 | 090500 | 1291971250 | 33600 | 33550 | 33600 | 33500 | 3109 |
| 749 | 20241112 | 090400 | 1187667100 | 33500 | 33550 | 33600 | 33400 | 5435 |
| 750 | 20241112 | 090300 | 1005719400 | 33500 | 33900 | 33900 | 33500 | 7721 |
| 751 | 20241112 | 090200 | 745499850 | 33950 | 34050 | 34050 | 33850 | 3985 |
| 752 | 20241112 | 090100 | 610248700 | 34100 | 33850 | 34200 | 33850 | 5048 |
| 753 | 20241112 | 090000 | 438086250 | 33850 | 34000 | 34350 | 33850 | 12762 |