40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 212700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 3 | 20231221 | 212600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20231221 | 212500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20231221 | 212400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20231221 | 212300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20231221 | 212200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20231221 | 212100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20231221 | 212000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20231221 | 211900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20231221 | 211800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20231221 | 211700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20231221 | 211600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20231221 | 211500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20231221 | 211400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20231221 | 211300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20231221 | 211200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20231221 | 211100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20231221 | 211000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20231221 | 210900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20231221 | 210800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20231221 | 210700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20231221 | 210600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20231221 | 210500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20231221 | 210400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20231221 | 210300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20231221 | 210200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20231221 | 210100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20231221 | 210000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20231221 | 205900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20231221 | 205800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20231221 | 205700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 33 | 20231221 | 205600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20231221 | 205500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20231221 | 205400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20231221 | 205300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20231221 | 205200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20231221 | 205100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20231221 | 205000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20231221 | 204900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20231221 | 204800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20231221 | 204700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20231221 | 204600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20231221 | 204500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20231221 | 204400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20231221 | 204300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20231221 | 204200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20231221 | 204100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20231221 | 204000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20231221 | 203900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20231221 | 203800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20231221 | 203700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20231221 | 203600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20231221 | 203500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20231221 | 203400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20231221 | 203300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20231221 | 203200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20231221 | 203100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20231221 | 203000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20231221 | 202900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20231221 | 202800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20231221 | 202700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 63 | 20231221 | 202600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20231221 | 202500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20231221 | 202400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20231221 | 202300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20231221 | 202200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20231221 | 202100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20231221 | 202000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20231221 | 201900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20231221 | 201800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20231221 | 201700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20231221 | 201600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20231221 | 201500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20231221 | 201400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20231221 | 201300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20231221 | 201200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20231221 | 201100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20231221 | 201000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20231221 | 200900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20231221 | 200800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20231221 | 200700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20231221 | 200600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20231221 | 200500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20231221 | 200400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20231221 | 200300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20231221 | 200200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20231221 | 200100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20231221 | 200000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20231221 | 195900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20231221 | 195800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20231221 | 195700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 93 | 20231221 | 195600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20231221 | 195500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20231221 | 195400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20231221 | 195300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20231221 | 195200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20231221 | 195100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20231221 | 195000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20231221 | 194900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20231221 | 194800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20231221 | 194700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20231221 | 194600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20231221 | 194500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20231221 | 194400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20231221 | 194300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20231221 | 194200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20231221 | 194100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20231221 | 194000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20231221 | 193900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20231221 | 193800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20231221 | 193700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20231221 | 193600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20231221 | 193500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20231221 | 193400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20231221 | 193300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20231221 | 193200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20231221 | 193100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20231221 | 193000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20231221 | 192900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20231221 | 192800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20231221 | 192700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 123 | 20231221 | 192600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20231221 | 192500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20231221 | 192400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20231221 | 192300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20231221 | 192200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20231221 | 192100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20231221 | 192000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20231221 | 191900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20231221 | 191800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20231221 | 191700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20231221 | 191600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20231221 | 191500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20231221 | 191400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20231221 | 191300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20231221 | 191200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20231221 | 191100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20231221 | 191000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20231221 | 190900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20231221 | 190800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20231221 | 190700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20231221 | 190600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20231221 | 190500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20231221 | 190400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20231221 | 190300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20231221 | 190200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20231221 | 190100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20231221 | 190000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20231221 | 185900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20231221 | 185800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20231221 | 185700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 153 | 20231221 | 185600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20231221 | 185500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20231221 | 185400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20231221 | 185300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20231221 | 185200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20231221 | 185100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20231221 | 185000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20231221 | 184900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20231221 | 184800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20231221 | 184700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20231221 | 184600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20231221 | 184500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20231221 | 184400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20231221 | 184300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20231221 | 184200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20231221 | 184100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20231221 | 184000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20231221 | 183900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20231221 | 183800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20231221 | 183700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20231221 | 183600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20231221 | 183500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20231221 | 183400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20231221 | 183300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20231221 | 183200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20231221 | 183100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20231221 | 183000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20231221 | 182900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20231221 | 182800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20231221 | 182700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 183 | 20231221 | 182600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20231221 | 182500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20231221 | 182400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20231221 | 182300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20231221 | 182200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20231221 | 182100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20231221 | 182000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20231221 | 181900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20231221 | 181800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20231221 | 181700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20231221 | 181600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20231221 | 181500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20231221 | 181400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20231221 | 181300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20231221 | 181200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20231221 | 181100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20231221 | 181000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20231221 | 180900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20231221 | 180800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20231221 | 180700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20231221 | 180600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20231221 | 180500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20231221 | 180400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20231221 | 180300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20231221 | 180200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20231221 | 180100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20231221 | 180000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20231221 | 175900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20231221 | 175800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20231221 | 175700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 213 | 20231221 | 175600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20231221 | 175500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20231221 | 175400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20231221 | 175300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20231221 | 175200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20231221 | 175100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20231221 | 175000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20231221 | 174900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20231221 | 174800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20231221 | 174700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20231221 | 174600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20231221 | 174500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20231221 | 174400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20231221 | 174300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20231221 | 174200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20231221 | 174100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20231221 | 174000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20231221 | 173900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20231221 | 173800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20231221 | 173700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20231221 | 173600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20231221 | 173500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20231221 | 173400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20231221 | 173300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20231221 | 173200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20231221 | 173100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20231221 | 173000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20231221 | 172900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20231221 | 172800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20231221 | 172700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 243 | 20231221 | 172600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20231221 | 172500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20231221 | 172400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20231221 | 172300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20231221 | 172200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20231221 | 172100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20231221 | 172000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20231221 | 171900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20231221 | 171800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20231221 | 171700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20231221 | 171600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 254 | 20231221 | 171500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 255 | 20231221 | 171400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 256 | 20231221 | 171300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 257 | 20231221 | 171200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 258 | 20231221 | 171100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 259 | 20231221 | 171000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 260 | 20231221 | 170900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 261 | 20231221 | 170800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 262 | 20231221 | 170700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 263 | 20231221 | 170600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 264 | 20231221 | 170500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 265 | 20231221 | 170400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 266 | 20231221 | 170300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 267 | 20231221 | 170200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 268 | 20231221 | 170100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 269 | 20231221 | 170000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 270 | 20231221 | 165900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 271 | 20231221 | 165800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20231221 | 165700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 273 | 20231221 | 165600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20231221 | 165500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20231221 | 165400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20231221 | 165300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20231221 | 165200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20231221 | 165100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20231221 | 165000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20231221 | 164900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20231221 | 164800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 282 | 20231221 | 164700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 283 | 20231221 | 164600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 284 | 20231221 | 164500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 285 | 20231221 | 164400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 286 | 20231221 | 164300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 287 | 20231221 | 164200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 288 | 20231221 | 164100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 289 | 20231221 | 164000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 290 | 20231221 | 163900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 291 | 20231221 | 163800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 292 | 20231221 | 163700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 293 | 20231221 | 163600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 294 | 20231221 | 163500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 295 | 20231221 | 163400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 296 | 20231221 | 163300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 297 | 20231221 | 163200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 298 | 20231221 | 163100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 299 | 20231221 | 163000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 300 | 20231221 | 162900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 301 | 20231221 | 162800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 302 | 20231221 | 162700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 303 | 20231221 | 162600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 304 | 20231221 | 162500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 305 | 20231221 | 162400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 306 | 20231221 | 162300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 307 | 20231221 | 162200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 308 | 20231221 | 162100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 309 | 20231221 | 162000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 310 | 20231221 | 161900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 311 | 20231221 | 161800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 312 | 20231221 | 161700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 313 | 20231221 | 161600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 314 | 20231221 | 161500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 315 | 20231221 | 161400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 316 | 20231221 | 161300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 317 | 20231221 | 161200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 318 | 20231221 | 161100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 319 | 20231221 | 161000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 320 | 20231221 | 160900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 321 | 20231221 | 160800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 322 | 20231221 | 160700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 323 | 20231221 | 160600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 324 | 20231221 | 160500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 325 | 20231221 | 160400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 326 | 20231221 | 160300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 327 | 20231221 | 160200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 328 | 20231221 | 160100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 329 | 20231221 | 160000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 330 | 20231221 | 155900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 331 | 20231221 | 155800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 332 | 20231221 | 155700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 333 | 20231221 | 155600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 334 | 20231221 | 155500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 335 | 20231221 | 155400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 336 | 20231221 | 155300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 337 | 20231221 | 155200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 338 | 20231221 | 155100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 339 | 20231221 | 155000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 340 | 20231221 | 154900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 341 | 20231221 | 154800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 342 | 20231221 | 154700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 343 | 20231221 | 154600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 344 | 20231221 | 154500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 345 | 20231221 | 154400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 346 | 20231221 | 154300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 347 | 20231221 | 154200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 348 | 20231221 | 154100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 349 | 20231221 | 154000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 350 | 20231221 | 153900 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 351 | 20231221 | 153800 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 352 | 20231221 | 153700 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 353 | 20231221 | 153600 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 354 | 20231221 | 153500 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 355 | 20231221 | 153400 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 356 | 20231221 | 153300 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 357 | 20231221 | 153200 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 358 | 20231221 | 153100 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 0 |
| 359 | 20231221 | 153000 | 13342982450 | 41450 | 41450 | 41450 | 41450 | 4081 |
| 360 | 20231221 | 152900 | 13173825000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 361 | 20231221 | 152800 | 13173825000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 362 | 20231221 | 152700 | 13173825000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 363 | 20231221 | 152600 | 13173825000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 364 | 20231221 | 152500 | 13173825000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 365 | 20231221 | 152400 | 13173825000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 366 | 20231221 | 152300 | 13173825000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 367 | 20231221 | 152200 | 13173825000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 368 | 20231221 | 152100 | 13173825000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 369 | 20231221 | 152000 | 13173825000 | 41350 | 41350 | 41350 | 41350 | 0 |
| 370 | 20231221 | 151900 | 13173825000 | 41350 | 41450 | 41500 | 41350 | 1258 |
| 371 | 20231221 | 151800 | 13121756600 | 41450 | 41450 | 41500 | 41400 | 781 |
| 372 | 20231221 | 151700 | 13089360300 | 41500 | 41550 | 41600 | 41500 | 904 |
| 373 | 20231221 | 151600 | 13051812550 | 41550 | 41500 | 41600 | 41500 | 522 |
| 374 | 20231221 | 151500 | 13030128300 | 41500 | 41450 | 41550 | 41450 | 358 |
| 375 | 20231221 | 151400 | 13015265650 | 41450 | 41450 | 41450 | 41450 | 417 |
| 376 | 20231221 | 151300 | 12997981000 | 41450 | 41400 | 41450 | 41400 | 724 |
| 377 | 20231221 | 151200 | 12967984250 | 41400 | 41450 | 41500 | 41400 | 483 |
| 378 | 20231221 | 151100 | 12947960750 | 41450 | 41500 | 41500 | 41400 | 1349 |
| 379 | 20231221 | 151000 | 12892021900 | 41550 | 41600 | 41600 | 41550 | 615 |
| 380 | 20231221 | 150900 | 12866447750 | 41600 | 41550 | 41600 | 41500 | 1638 |
| 381 | 20231221 | 150800 | 12798336750 | 41550 | 41550 | 41600 | 41500 | 414 |
| 382 | 20231221 | 150700 | 12781134050 | 41550 | 41500 | 41550 | 41500 | 299 |
| 383 | 20231221 | 150600 | 12768710900 | 41550 | 41450 | 41600 | 41450 | 1510 |
| 384 | 20231221 | 150500 | 12706071400 | 41450 | 41500 | 41500 | 41450 | 507 |
| 385 | 20231221 | 150400 | 12685038700 | 41500 | 41450 | 41500 | 41450 | 817 |
| 386 | 20231221 | 150300 | 12651149300 | 41450 | 41400 | 41500 | 41350 | 1702 |
| 387 | 20231221 | 150200 | 12580691300 | 41400 | 41450 | 41500 | 41350 | 2068 |
| 388 | 20231221 | 150100 | 12495066050 | 41450 | 41500 | 41550 | 41450 | 1059 |
| 389 | 20231221 | 150000 | 12451154050 | 41450 | 41550 | 41600 | 41450 | 1578 |
| 390 | 20231221 | 145900 | 12385678050 | 41550 | 41700 | 41700 | 41550 | 824 |
| 391 | 20231221 | 145800 | 12351385600 | 41650 | 41800 | 41800 | 41650 | 1041 |
| 392 | 20231221 | 145700 | 12307977750 | 41700 | 41800 | 41800 | 41700 | 494 |
| 393 | 20231221 | 145600 | 12287340100 | 41800 | 41850 | 41850 | 41700 | 867 |
| 394 | 20231221 | 145500 | 12251106300 | 41850 | 41900 | 41900 | 41800 | 1102 |
| 395 | 20231221 | 145400 | 12204978200 | 41900 | 41800 | 41900 | 41800 | 384 |
| 396 | 20231221 | 145300 | 12188902000 | 41800 | 41850 | 41900 | 41800 | 738 |
| 397 | 20231221 | 145200 | 12158001650 | 41800 | 41700 | 41900 | 41700 | 3034 |
| 398 | 20231221 | 145100 | 12031101100 | 41700 | 41600 | 41700 | 41550 | 1004 |
| 399 | 20231221 | 145000 | 11989300700 | 41550 | 41550 | 41650 | 41550 | 1647 |
| 400 | 20231221 | 144900 | 11920788600 | 41550 | 41600 | 41600 | 41500 | 1727 |
| 401 | 20231221 | 144800 | 11849041400 | 41650 | 41750 | 41750 | 41600 | 823 |
| 402 | 20231221 | 144700 | 11814751150 | 41700 | 41850 | 41900 | 41700 | 1366 |
| 403 | 20231221 | 144600 | 11757586650 | 41850 | 41850 | 41900 | 41750 | 1700 |
| 404 | 20231221 | 144500 | 11686458850 | 41850 | 41900 | 41900 | 41850 | 169 |
| 405 | 20231221 | 144400 | 11679381300 | 41900 | 41850 | 41950 | 41750 | 999 |
| 406 | 20231221 | 144300 | 11637559700 | 41750 | 41800 | 41800 | 41550 | 1348 |
| 407 | 20231221 | 144200 | 11581338950 | 41750 | 41900 | 41900 | 41750 | 644 |
| 408 | 20231221 | 144100 | 11554399500 | 41900 | 41900 | 41900 | 41850 | 1468 |
| 409 | 20231221 | 144000 | 11492892000 | 41900 | 41800 | 41900 | 41750 | 1873 |
| 410 | 20231221 | 143900 | 11414499100 | 41800 | 41800 | 41850 | 41800 | 948 |
| 411 | 20231221 | 143800 | 11374862550 | 41850 | 41850 | 41850 | 41800 | 882 |
| 412 | 20231221 | 143700 | 11337974850 | 41900 | 41900 | 41950 | 41900 | 2497 |
| 413 | 20231221 | 143600 | 11233259000 | 41850 | 41900 | 41950 | 41850 | 1898 |
| 414 | 20231221 | 143500 | 11153744350 | 41850 | 41700 | 41950 | 41700 | 2699 |
| 415 | 20231221 | 143400 | 11040786150 | 41700 | 41400 | 41700 | 41400 | 1636 |
| 416 | 20231221 | 143300 | 10972883350 | 41450 | 41400 | 41450 | 41400 | 911 |
| 417 | 20231221 | 143200 | 10935150300 | 41450 | 41450 | 41550 | 41450 | 633 |
| 418 | 20231221 | 143100 | 10908867250 | 41450 | 41750 | 41800 | 41350 | 2254 |
| 419 | 20231221 | 143000 | 10815220850 | 41800 | 41900 | 41950 | 41750 | 925 |
| 420 | 20231221 | 142900 | 10776490550 | 41900 | 41850 | 41900 | 41750 | 3297 |
| 421 | 20231221 | 142800 | 10638524400 | 41850 | 41900 | 41950 | 41700 | 3888 |
| 422 | 20231221 | 142700 | 10475809700 | 41900 | 41450 | 41900 | 41450 | 7923 |
| 423 | 20231221 | 142600 | 10146151000 | 41450 | 41350 | 41450 | 41300 | 1237 |
| 424 | 20231221 | 142500 | 10094931950 | 41350 | 41350 | 41400 | 41350 | 555 |
| 425 | 20231221 | 142400 | 10071980050 | 41350 | 41400 | 41400 | 41300 | 306 |
| 426 | 20231221 | 142300 | 10059320000 | 41400 | 41350 | 41450 | 41350 | 1081 |
| 427 | 20231221 | 142200 | 10014592250 | 41300 | 41350 | 41350 | 41250 | 244 |
| 428 | 20231221 | 142100 | 10004510500 | 41350 | 41500 | 41500 | 41300 | 769 |
| 429 | 20231221 | 142000 | 9972691600 | 41450 | 41400 | 41500 | 41400 | 953 |
| 430 | 20231221 | 141900 | 9933194800 | 41400 | 41400 | 41400 | 41350 | 738 |
| 431 | 20231221 | 141800 | 9902641900 | 41350 | 41150 | 41350 | 41100 | 3506 |
| 432 | 20231221 | 141700 | 9758085200 | 41200 | 41300 | 41300 | 41200 | 584 |
| 433 | 20231221 | 141600 | 9734002550 | 41300 | 41250 | 41300 | 41250 | 485 |
| 434 | 20231221 | 141500 | 9713979550 | 41250 | 41250 | 41300 | 41250 | 329 |
| 435 | 20231221 | 141400 | 9700402450 | 41300 | 41150 | 41300 | 41150 | 640 |
| 436 | 20231221 | 141300 | 9674040900 | 41150 | 41100 | 41150 | 41100 | 296 |
| 437 | 20231221 | 141200 | 9661860700 | 41100 | 41050 | 41100 | 41050 | 516 |
| 438 | 20231221 | 141100 | 9640655800 | 41050 | 41050 | 41100 | 41050 | 741 |
| 439 | 20231221 | 141000 | 9610216950 | 41100 | 41250 | 41250 | 41100 | 1638 |
| 440 | 20231221 | 140900 | 9542790850 | 41250 | 41250 | 41250 | 41200 | 437 |
| 441 | 20231221 | 140800 | 9524764650 | 41250 | 41300 | 41350 | 41200 | 780 |
| 442 | 20231221 | 140700 | 9492570300 | 41300 | 41350 | 41350 | 41300 | 650 |
| 443 | 20231221 | 140600 | 9465696200 | 41350 | 41250 | 41350 | 41250 | 1684 |
| 444 | 20231221 | 140500 | 9396153500 | 41250 | 41250 | 41250 | 41200 | 545 |
| 445 | 20231221 | 140400 | 9373677050 | 41300 | 41300 | 41400 | 41300 | 359 |
| 446 | 20231221 | 140300 | 9358824550 | 41400 | 41200 | 41400 | 41200 | 578 |
| 447 | 20231221 | 140200 | 9334950550 | 41200 | 41200 | 41400 | 41200 | 237 |
| 448 | 20231221 | 140100 | 9325185200 | 41150 | 41500 | 41550 | 41150 | 1799 |
| 449 | 20231221 | 140000 | 9250601350 | 41500 | 41350 | 41500 | 41350 | 4124 |
| 450 | 20231221 | 135900 | 9079629800 | 41350 | 41300 | 41350 | 41250 | 304 |
| 451 | 20231221 | 135800 | 9067073350 | 41300 | 41350 | 41350 | 41250 | 877 |
| 452 | 20231221 | 135700 | 9030843000 | 41300 | 41250 | 41350 | 41250 | 644 |
| 453 | 20231221 | 135600 | 9004244950 | 41200 | 41050 | 41300 | 41050 | 2619 |
| 454 | 20231221 | 135500 | 8896250450 | 41100 | 41050 | 41100 | 41050 | 291 |
| 455 | 20231221 | 135400 | 8884303050 | 40950 | 41000 | 41050 | 40950 | 268 |
| 456 | 20231221 | 135300 | 8873313300 | 40950 | 40900 | 40950 | 40850 | 274 |
| 457 | 20231221 | 135200 | 8862107100 | 40850 | 40900 | 40900 | 40850 | 200 |
| 458 | 20231221 | 135100 | 8853927950 | 40900 | 41000 | 41000 | 40900 | 734 |
| 459 | 20231221 | 135000 | 8823906550 | 41000 | 41100 | 41150 | 40900 | 739 |
| 460 | 20231221 | 134900 | 8793578450 | 41050 | 41250 | 41250 | 41050 | 1452 |
| 461 | 20231221 | 134800 | 8733775550 | 41200 | 41250 | 41250 | 41050 | 731 |
| 462 | 20231221 | 134700 | 8703662150 | 41200 | 40950 | 41200 | 40900 | 1082 |
| 463 | 20231221 | 134600 | 8659313200 | 41000 | 41000 | 41000 | 41000 | 203 |
| 464 | 20231221 | 134500 | 8650990200 | 41050 | 40950 | 41250 | 40950 | 1108 |
| 465 | 20231221 | 134400 | 8605544700 | 40950 | 40950 | 40950 | 40900 | 478 |
| 466 | 20231221 | 134300 | 8585971100 | 41000 | 40800 | 41000 | 40800 | 631 |
| 467 | 20231221 | 134200 | 8560148500 | 40800 | 40650 | 41450 | 40600 | 2618 |
| 468 | 20231221 | 134100 | 8452999150 | 40650 | 40650 | 40650 | 40600 | 253 |
| 469 | 20231221 | 134000 | 8442716650 | 40650 | 40650 | 41450 | 40600 | 3530 |
| 470 | 20231221 | 133900 | 8297828150 | 40650 | 40650 | 40900 | 40600 | 577 |
| 471 | 20231221 | 133800 | 8274362650 | 40750 | 40900 | 40950 | 40600 | 4884 |
| 472 | 20231221 | 133700 | 8075249600 | 40950 | 41050 | 41050 | 40950 | 1150 |
| 473 | 20231221 | 133600 | 8028112900 | 41100 | 41250 | 41300 | 41100 | 1452 |
| 474 | 20231221 | 133500 | 7968318850 | 41250 | 41250 | 41300 | 41250 | 258 |
| 475 | 20231221 | 133400 | 7957671900 | 41300 | 41200 | 41300 | 41200 | 337 |
| 476 | 20231221 | 133300 | 7943778800 | 41200 | 41150 | 41400 | 41150 | 2759 |
| 477 | 20231221 | 133200 | 7830018700 | 41150 | 41300 | 41350 | 41150 | 3517 |
| 478 | 20231221 | 133100 | 7684841100 | 41300 | 41150 | 41300 | 41150 | 1966 |
| 479 | 20231221 | 133000 | 7603744350 | 41150 | 41000 | 41150 | 40950 | 1034 |
| 480 | 20231221 | 132900 | 7561294450 | 41000 | 41050 | 41050 | 40950 | 162 |
| 481 | 20231221 | 132800 | 7554651450 | 41050 | 41050 | 41050 | 40900 | 313 |
| 482 | 20231221 | 132700 | 7541827950 | 41000 | 41050 | 41050 | 40900 | 107 |
| 483 | 20231221 | 132600 | 7537438350 | 41050 | 41050 | 41100 | 41000 | 198 |
| 484 | 20231221 | 132500 | 7529303600 | 41100 | 41100 | 41100 | 41100 | 175 |
| 485 | 20231221 | 132400 | 7522111100 | 41100 | 41100 | 41200 | 40900 | 345 |
| 486 | 20231221 | 132300 | 7507941600 | 41000 | 41050 | 41100 | 41000 | 254 |
| 487 | 20231221 | 132200 | 7497513600 | 41100 | 40800 | 41100 | 40750 | 1072 |
| 488 | 20231221 | 132100 | 7453733800 | 40750 | 40950 | 41000 | 40700 | 1699 |
| 489 | 20231221 | 132000 | 7384447400 | 41000 | 41150 | 41150 | 41000 | 955 |
| 490 | 20231221 | 131900 | 7345215250 | 41150 | 41150 | 41150 | 41050 | 418 |
| 491 | 20231221 | 131800 | 7328027450 | 41150 | 41200 | 41250 | 41150 | 502 |
| 492 | 20231221 | 131700 | 7307346000 | 41200 | 41200 | 41250 | 41200 | 936 |
| 493 | 20231221 | 131600 | 7268773950 | 41200 | 41250 | 41250 | 41200 | 501 |
| 494 | 20231221 | 131500 | 7248122900 | 41200 | 41350 | 41350 | 41200 | 824 |
| 495 | 20231221 | 131400 | 7214091700 | 41350 | 41300 | 41400 | 41300 | 1509 |
| 496 | 20231221 | 131300 | 7151688250 | 41200 | 41400 | 41450 | 41150 | 5074 |
| 497 | 20231221 | 131200 | 6942182350 | 41400 | 41500 | 41600 | 41400 | 1561 |
| 498 | 20231221 | 131100 | 6877427550 | 41500 | 41200 | 41500 | 41200 | 3882 |
| 499 | 20231221 | 131000 | 6716968450 | 41150 | 41150 | 41200 | 41100 | 282 |
| 500 | 20231221 | 130900 | 6705363800 | 41100 | 41100 | 41150 | 41050 | 957 |
| 501 | 20231221 | 130800 | 6666028350 | 41100 | 41100 | 41150 | 41100 | 476 |
| 502 | 20231221 | 130700 | 6646458600 | 41000 | 40950 | 41000 | 40900 | 335 |
| 503 | 20231221 | 130600 | 6632738600 | 40950 | 40800 | 40950 | 40800 | 310 |
| 504 | 20231221 | 130500 | 6620069900 | 40800 | 40800 | 40850 | 40800 | 474 |
| 505 | 20231221 | 130400 | 6600710500 | 40800 | 40950 | 40950 | 40800 | 698 |
| 506 | 20231221 | 130300 | 6572187400 | 41000 | 41200 | 41200 | 41000 | 1655 |
| 507 | 20231221 | 130200 | 6504169450 | 41200 | 41100 | 41250 | 41100 | 686 |
| 508 | 20231221 | 130100 | 6475931500 | 41100 | 41200 | 41250 | 41100 | 790 |
| 509 | 20231221 | 130000 | 6443391650 | 41200 | 41000 | 41200 | 40950 | 1474 |
| 510 | 20231221 | 125900 | 6382864750 | 41000 | 40800 | 41050 | 40800 | 2399 |
| 511 | 20231221 | 125800 | 6284708050 | 40800 | 40800 | 40850 | 40750 | 1806 |
| 512 | 20231221 | 125700 | 6210983600 | 40850 | 40800 | 40850 | 40800 | 395 |
| 513 | 20231221 | 125600 | 6194864100 | 40800 | 40900 | 40900 | 40700 | 233 |
| 514 | 20231221 | 125500 | 6185364700 | 40700 | 40800 | 40800 | 40650 | 740 |
| 515 | 20231221 | 125400 | 6155229700 | 40850 | 41000 | 41050 | 40800 | 3364 |
| 516 | 20231221 | 125300 | 6017386700 | 41000 | 40650 | 41000 | 40650 | 3631 |
| 517 | 20231221 | 125200 | 5868992000 | 40600 | 40550 | 40650 | 40550 | 192 |
| 518 | 20231221 | 125100 | 5861197900 | 40550 | 40550 | 40550 | 40550 | 15 |
| 519 | 20231221 | 125000 | 5860589650 | 40550 | 40600 | 40600 | 40550 | 97 |
| 520 | 20231221 | 124900 | 5856652850 | 40650 | 40650 | 40650 | 40600 | 360 |
| 521 | 20231221 | 124800 | 5842021350 | 40650 | 40650 | 40700 | 40650 | 131 |
| 522 | 20231221 | 124700 | 5836693550 | 40650 | 40650 | 40700 | 40600 | 913 |
| 523 | 20231221 | 124600 | 5799609150 | 40700 | 40700 | 40700 | 40700 | 505 |
| 524 | 20231221 | 124500 | 5779055650 | 40750 | 40750 | 40750 | 40700 | 182 |
| 525 | 20231221 | 124400 | 5771641200 | 40850 | 40700 | 40850 | 40650 | 893 |
| 526 | 20231221 | 124300 | 5735254850 | 40700 | 40800 | 40800 | 40700 | 674 |
| 527 | 20231221 | 124200 | 5707802100 | 40750 | 40450 | 40750 | 40450 | 1784 |
| 528 | 20231221 | 124100 | 5635363900 | 40400 | 40450 | 40450 | 40400 | 352 |
| 529 | 20231221 | 124000 | 5621125550 | 40400 | 40450 | 40450 | 40400 | 147 |
| 530 | 20231221 | 123900 | 5615184350 | 40400 | 40450 | 40450 | 40400 | 270 |
| 531 | 20231221 | 123800 | 5604263750 | 40450 | 40500 | 40500 | 40450 | 114 |
| 532 | 20231221 | 123700 | 5599647000 | 40500 | 40500 | 40550 | 40500 | 115 |
| 533 | 20231221 | 123600 | 5594987400 | 40550 | 40550 | 40550 | 40500 | 415 |
| 534 | 20231221 | 123500 | 5578165650 | 40550 | 40500 | 40550 | 40500 | 85 |
| 535 | 20231221 | 123400 | 5574721700 | 40550 | 40550 | 40550 | 40500 | 694 |
| 536 | 20231221 | 123300 | 5546591000 | 40500 | 40450 | 40500 | 40400 | 1349 |
| 537 | 20231221 | 123200 | 5492012050 | 40400 | 40300 | 40400 | 40300 | 966 |
| 538 | 20231221 | 123100 | 5453011500 | 40300 | 40250 | 40300 | 40250 | 208 |
| 539 | 20231221 | 123000 | 5444638000 | 40300 | 40350 | 40350 | 40300 | 103 |
| 540 | 20231221 | 122900 | 5440486350 | 40350 | 40350 | 40350 | 40350 | 451 |
| 541 | 20231221 | 122800 | 5422288500 | 40350 | 40350 | 40350 | 40300 | 145 |
| 542 | 20231221 | 122700 | 5416438650 | 40350 | 40350 | 40350 | 40350 | 89 |
| 543 | 20231221 | 122600 | 5412847500 | 40300 | 40250 | 40300 | 40250 | 83 |
| 544 | 20231221 | 122500 | 5409504350 | 40400 | 40200 | 40400 | 40200 | 312 |
| 545 | 20231221 | 122400 | 5396932950 | 40250 | 40350 | 40350 | 40250 | 128 |
| 546 | 20231221 | 122300 | 5391770900 | 40300 | 40300 | 40350 | 40300 | 90 |
| 547 | 20231221 | 122200 | 5388142500 | 40300 | 40100 | 40300 | 40050 | 344 |
| 548 | 20231221 | 122100 | 5374304850 | 40100 | 40100 | 40100 | 40100 | 66 |
| 549 | 20231221 | 122000 | 5371658250 | 40250 | 40250 | 40300 | 39850 | 824 |
| 550 | 20231221 | 121900 | 5338684550 | 40300 | 40300 | 40300 | 40300 | 64 |
| 551 | 20231221 | 121800 | 5336105350 | 40300 | 40250 | 40300 | 40250 | 391 |
| 552 | 20231221 | 121700 | 5320364400 | 40300 | 40500 | 40500 | 40250 | 199 |
| 553 | 20231221 | 121600 | 5312335250 | 40500 | 40100 | 40550 | 40100 | 1040 |
| 554 | 20231221 | 121500 | 5270450850 | 40050 | 40100 | 40100 | 40050 | 199 |
| 555 | 20231221 | 121400 | 5262473150 | 40050 | 40000 | 40050 | 40000 | 24 |
| 556 | 20231221 | 121300 | 5261512200 | 40000 | 39950 | 40000 | 39950 | 372 |
| 557 | 20231221 | 121200 | 5246643300 | 39950 | 40050 | 40050 | 39950 | 374 |
| 558 | 20231221 | 121100 | 5231681750 | 40050 | 40000 | 40050 | 40000 | 32 |
| 559 | 20231221 | 121000 | 5230400350 | 40050 | 40000 | 40050 | 40000 | 306 |
| 560 | 20231221 | 120900 | 5218156150 | 40000 | 40100 | 40100 | 39900 | 393 |
| 561 | 20231221 | 120800 | 5202442900 | 40150 | 40150 | 40150 | 40150 | 35 |
| 562 | 20231221 | 120700 | 5201037650 | 40000 | 39950 | 40000 | 39950 | 253 |
| 563 | 20231221 | 120600 | 5190925700 | 40000 | 39950 | 40000 | 39950 | 647 |
| 564 | 20231221 | 120500 | 5165049650 | 39950 | 40000 | 40000 | 39900 | 729 |
| 565 | 20231221 | 120400 | 5135927950 | 39950 | 40150 | 40200 | 39950 | 1251 |
| 566 | 20231221 | 120300 | 5085856900 | 40200 | 40250 | 40250 | 40150 | 120 |
| 567 | 20231221 | 120200 | 5081036950 | 40200 | 40150 | 40200 | 40150 | 45 |
| 568 | 20231221 | 120100 | 5079228100 | 40150 | 40150 | 40150 | 40150 | 44 |
| 569 | 20231221 | 120000 | 5077461500 | 40150 | 40150 | 40150 | 40100 | 313 |
| 570 | 20231221 | 115900 | 5064900400 | 40250 | 40100 | 40300 | 40100 | 397 |
| 571 | 20231221 | 115800 | 5048953250 | 40150 | 40100 | 40150 | 40100 | 93 |
| 572 | 20231221 | 115700 | 5045221600 | 40100 | 40050 | 40150 | 40050 | 167 |
| 573 | 20231221 | 115600 | 5038519050 | 40100 | 40050 | 40100 | 40050 | 132 |
| 574 | 20231221 | 115500 | 5033226300 | 40050 | 40050 | 40050 | 40000 | 290 |
| 575 | 20231221 | 115400 | 5021616700 | 40050 | 40100 | 40100 | 40050 | 46 |
| 576 | 20231221 | 115300 | 5019774250 | 40050 | 40000 | 40050 | 40000 | 68 |
| 577 | 20231221 | 115200 | 5017052700 | 40000 | 40000 | 40000 | 39950 | 390 |
| 578 | 20231221 | 115100 | 5001452750 | 40000 | 39950 | 40000 | 39950 | 534 |
| 579 | 20231221 | 115000 | 4980094500 | 39900 | 40050 | 40050 | 39900 | 689 |
| 580 | 20231221 | 114900 | 4952551650 | 40000 | 40100 | 40100 | 40000 | 1183 |
| 581 | 20231221 | 114800 | 4905163200 | 40100 | 40200 | 40200 | 40100 | 290 |
| 582 | 20231221 | 114700 | 4893517100 | 40200 | 40200 | 40200 | 40200 | 29 |
| 583 | 20231221 | 114600 | 4892351300 | 40150 | 40150 | 40150 | 40100 | 121 |
| 584 | 20231221 | 114500 | 4887494150 | 40150 | 40200 | 40200 | 40150 | 104 |
| 585 | 20231221 | 114400 | 4883316050 | 40200 | 40150 | 40200 | 40150 | 473 |
| 586 | 20231221 | 114300 | 4864313100 | 40150 | 40200 | 40200 | 40100 | 364 |
| 587 | 20231221 | 114200 | 4849697100 | 40200 | 40250 | 40250 | 40200 | 116 |
| 588 | 20231221 | 114100 | 4845031200 | 40250 | 40250 | 40250 | 40200 | 133 |
| 589 | 20231221 | 114000 | 4839681050 | 40250 | 40300 | 40300 | 40250 | 136 |
| 590 | 20231221 | 113900 | 4834200450 | 40300 | 40250 | 40300 | 40250 | 43 |
| 591 | 20231221 | 113800 | 4832467950 | 40200 | 40150 | 40200 | 40150 | 80 |
| 592 | 20231221 | 113700 | 4829252500 | 40150 | 40200 | 40200 | 40150 | 104 |
| 593 | 20231221 | 113600 | 4825072700 | 40400 | 40050 | 40400 | 40050 | 745 |
| 594 | 20231221 | 113500 | 4795130950 | 40100 | 40100 | 40150 | 40100 | 657 |
| 595 | 20231221 | 113400 | 4768783450 | 40100 | 40400 | 40450 | 40100 | 578 |
| 596 | 20231221 | 113300 | 4745521400 | 40400 | 40400 | 40450 | 40400 | 16 |
| 597 | 20231221 | 113200 | 4744874900 | 40350 | 40250 | 40350 | 40250 | 162 |
| 598 | 20231221 | 113100 | 4738346550 | 40200 | 40200 | 40200 | 40200 | 201 |
| 599 | 20231221 | 113000 | 4730266350 | 40200 | 40200 | 40200 | 40200 | 115 |
| 600 | 20231221 | 112900 | 4725643350 | 40200 | 40200 | 40350 | 40150 | 564 |
| 601 | 20231221 | 112800 | 4702975600 | 40400 | 40250 | 40400 | 40250 | 436 |
| 602 | 20231221 | 112700 | 4685407750 | 40250 | 40150 | 40300 | 40100 | 1214 |
| 603 | 20231221 | 112600 | 4636643150 | 40150 | 40200 | 40200 | 40100 | 587 |
| 604 | 20231221 | 112500 | 4613073200 | 40200 | 40400 | 40400 | 40200 | 325 |
| 605 | 20231221 | 112400 | 4599963000 | 40400 | 40650 | 40650 | 40350 | 787 |
| 606 | 20231221 | 112300 | 4568108800 | 40700 | 40750 | 40800 | 40550 | 905 |
| 607 | 20231221 | 112200 | 4531302000 | 40800 | 40900 | 41100 | 40700 | 4714 |
| 608 | 20231221 | 112100 | 4338216200 | 40950 | 40800 | 40950 | 40800 | 2566 |
| 609 | 20231221 | 112000 | 4233361800 | 40750 | 40600 | 40750 | 40600 | 690 |
| 610 | 20231221 | 111900 | 4205274600 | 40600 | 40600 | 40650 | 40550 | 1607 |
| 611 | 20231221 | 111800 | 4140015700 | 40600 | 40400 | 40600 | 40400 | 3082 |
| 612 | 20231221 | 111700 | 4015073650 | 40400 | 40350 | 40400 | 40350 | 1537 |
| 613 | 20231221 | 111600 | 3953037750 | 40350 | 40300 | 40350 | 40250 | 753 |
| 614 | 20231221 | 111500 | 3922677650 | 40300 | 40350 | 40350 | 40300 | 101 |
| 615 | 20231221 | 111400 | 3918603600 | 40350 | 40200 | 40350 | 40200 | 1606 |
| 616 | 20231221 | 111300 | 3853902850 | 40250 | 39950 | 40250 | 39950 | 790 |
| 617 | 20231221 | 111200 | 3822173450 | 39750 | 40000 | 40000 | 39700 | 1313 |
| 618 | 20231221 | 111100 | 3769872000 | 40000 | 40200 | 40200 | 40000 | 602 |
| 619 | 20231221 | 111000 | 3745778400 | 40250 | 40150 | 40250 | 40150 | 1287 |
| 620 | 20231221 | 110900 | 3694016200 | 40100 | 40000 | 40100 | 40000 | 83 |
| 621 | 20231221 | 110800 | 3690688800 | 40000 | 40050 | 40100 | 40000 | 655 |
| 622 | 20231221 | 110700 | 3664441550 | 40100 | 40150 | 40150 | 40050 | 131 |
| 623 | 20231221 | 110600 | 3659190750 | 40150 | 40050 | 40200 | 40050 | 975 |
| 624 | 20231221 | 110500 | 3620077250 | 40000 | 39800 | 40000 | 39800 | 224 |
| 625 | 20231221 | 110400 | 3611123750 | 39900 | 39850 | 39900 | 39800 | 136 |
| 626 | 20231221 | 110300 | 3605701400 | 39850 | 39850 | 39850 | 39800 | 134 |
| 627 | 20231221 | 110200 | 3600365200 | 39850 | 39800 | 39850 | 39800 | 92 |
| 628 | 20231221 | 110100 | 3596699700 | 39800 | 39750 | 39850 | 39750 | 369 |
| 629 | 20231221 | 110000 | 3582025900 | 39700 | 39800 | 39800 | 39650 | 87 |
| 630 | 20231221 | 105900 | 3578573500 | 39650 | 39750 | 39750 | 39650 | 62 |
| 631 | 20231221 | 105800 | 3576110450 | 39750 | 39750 | 39750 | 39700 | 52 |
| 632 | 20231221 | 105700 | 3574043550 | 39750 | 39700 | 39750 | 39700 | 210 |
| 633 | 20231221 | 105600 | 3565703900 | 39700 | 39850 | 39850 | 39700 | 174 |
| 634 | 20231221 | 105500 | 3558784450 | 39900 | 39950 | 39950 | 39900 | 35 |
| 635 | 20231221 | 105400 | 3557386600 | 39950 | 40000 | 40000 | 39950 | 64 |
| 636 | 20231221 | 105300 | 3554827650 | 40000 | 40050 | 40050 | 40000 | 83 |
| 637 | 20231221 | 105200 | 3551506350 | 40050 | 40000 | 40050 | 40000 | 74 |
| 638 | 20231221 | 105100 | 3548543950 | 40050 | 40000 | 40050 | 40000 | 408 |
| 639 | 20231221 | 105000 | 3532220300 | 39950 | 39950 | 40000 | 39950 | 85 |
| 640 | 20231221 | 104900 | 3528822050 | 39800 | 39900 | 39900 | 39750 | 1668 |
| 641 | 20231221 | 104800 | 3462374150 | 39700 | 39900 | 39900 | 39700 | 540 |
| 642 | 20231221 | 104700 | 3440919300 | 39900 | 39900 | 40000 | 39900 | 445 |
| 643 | 20231221 | 104600 | 3423158650 | 39900 | 39850 | 39900 | 39850 | 24 |
| 644 | 20231221 | 104500 | 3422201600 | 39800 | 39900 | 39900 | 39800 | 313 |
| 645 | 20231221 | 104400 | 3409733850 | 39900 | 39950 | 39950 | 39900 | 25 |
| 646 | 20231221 | 104300 | 3408735150 | 40000 | 40000 | 40000 | 39950 | 166 |
| 647 | 20231221 | 104200 | 3402102500 | 40000 | 39950 | 40000 | 39950 | 726 |
| 648 | 20231221 | 104100 | 3373079700 | 39950 | 39650 | 39950 | 39650 | 708 |
| 649 | 20231221 | 104000 | 3344903800 | 39650 | 39700 | 39700 | 39650 | 199 |
| 650 | 20231221 | 103900 | 3337012100 | 39650 | 39600 | 39800 | 39600 | 563 |
| 651 | 20231221 | 103800 | 3314669150 | 39650 | 39650 | 39650 | 39550 | 741 |
| 652 | 20231221 | 103700 | 3285297550 | 39650 | 39600 | 39650 | 39600 | 984 |
| 653 | 20231221 | 103600 | 3246315000 | 39600 | 39750 | 39750 | 39600 | 852 |
| 654 | 20231221 | 103500 | 3212518400 | 39700 | 39700 | 39700 | 39700 | 166 |
| 655 | 20231221 | 103400 | 3205928200 | 39700 | 39800 | 39800 | 39700 | 432 |
| 656 | 20231221 | 103300 | 3188758950 | 39950 | 39950 | 39950 | 39800 | 1675 |
| 657 | 20231221 | 103200 | 3121855300 | 40000 | 40000 | 40000 | 40000 | 203 |
| 658 | 20231221 | 103100 | 3113735300 | 40000 | 40050 | 40050 | 40000 | 471 |
| 659 | 20231221 | 103000 | 3094890850 | 40000 | 40050 | 40050 | 40000 | 191 |
| 660 | 20231221 | 102900 | 3087247300 | 40000 | 40100 | 40100 | 40000 | 851 |
| 661 | 20231221 | 102800 | 3053152500 | 40100 | 40200 | 40200 | 40100 | 684 |
| 662 | 20231221 | 102700 | 3025712550 | 40200 | 40100 | 40300 | 40100 | 879 |
| 663 | 20231221 | 102600 | 2990379750 | 40150 | 40150 | 40150 | 40050 | 439 |
| 664 | 20231221 | 102500 | 2972779050 | 40100 | 40200 | 40200 | 40100 | 288 |
| 665 | 20231221 | 102400 | 2961213300 | 40200 | 40200 | 40250 | 40100 | 443 |
| 666 | 20231221 | 102300 | 2943408550 | 40250 | 40100 | 40250 | 40050 | 1344 |
| 667 | 20231221 | 102200 | 2889474300 | 40150 | 40050 | 40150 | 40050 | 426 |
| 668 | 20231221 | 102100 | 2872380750 | 40050 | 40100 | 40100 | 40050 | 480 |
| 669 | 20231221 | 102000 | 2853139050 | 40100 | 40200 | 40300 | 40100 | 1501 |
| 670 | 20231221 | 101900 | 2792718650 | 40250 | 40150 | 40250 | 40150 | 642 |
| 671 | 20231221 | 101800 | 2766908800 | 40150 | 40000 | 40150 | 40000 | 1276 |
| 672 | 20231221 | 101700 | 2715770500 | 40000 | 39900 | 40000 | 39900 | 418 |
| 673 | 20231221 | 101600 | 2699058650 | 39900 | 39950 | 40000 | 39900 | 607 |
| 674 | 20231221 | 101500 | 2674807500 | 39950 | 39900 | 39950 | 39800 | 161 |
| 675 | 20231221 | 101400 | 2668389350 | 39900 | 39900 | 40000 | 39850 | 316 |
| 676 | 20231221 | 101300 | 2655779350 | 39950 | 40000 | 40000 | 39950 | 83 |
| 677 | 20231221 | 101200 | 2652460900 | 40000 | 40050 | 40050 | 40000 | 399 |
| 678 | 20231221 | 101100 | 2636496600 | 40000 | 40050 | 40050 | 39950 | 356 |
| 679 | 20231221 | 101000 | 2622259750 | 40050 | 40000 | 40050 | 40000 | 797 |
| 680 | 20231221 | 100900 | 2590353550 | 40000 | 40050 | 40050 | 40000 | 315 |
| 681 | 20231221 | 100800 | 2577738450 | 40050 | 40200 | 40200 | 40050 | 373 |
| 682 | 20231221 | 100700 | 2562788350 | 40150 | 40100 | 40200 | 40100 | 409 |
| 683 | 20231221 | 100600 | 2546371850 | 40100 | 40200 | 40200 | 40100 | 205 |
| 684 | 20231221 | 100500 | 2538145700 | 40150 | 40150 | 40150 | 40150 | 20 |
| 685 | 20231221 | 100400 | 2537342700 | 40050 | 40000 | 40050 | 40000 | 429 |
| 686 | 20231221 | 100300 | 2520164750 | 40000 | 40050 | 40350 | 40000 | 1879 |
| 687 | 20231221 | 100200 | 2444667500 | 40150 | 40200 | 40350 | 40100 | 2080 |
| 688 | 20231221 | 100100 | 2360901650 | 40200 | 40200 | 40400 | 40200 | 2705 |
| 689 | 20231221 | 100000 | 2251858000 | 40200 | 40000 | 40200 | 39950 | 3107 |
| 690 | 20231221 | 095900 | 2127289750 | 40000 | 40000 | 40000 | 39950 | 422 |
| 691 | 20231221 | 095800 | 2110422300 | 40000 | 40000 | 40050 | 39950 | 608 |
| 692 | 20231221 | 095700 | 2086088550 | 40050 | 40000 | 40050 | 39950 | 673 |
| 693 | 20231221 | 095600 | 2059159550 | 40050 | 39800 | 40100 | 39800 | 1351 |
| 694 | 20231221 | 095500 | 2005174300 | 39700 | 39700 | 39700 | 39700 | 437 |
| 695 | 20231221 | 095400 | 1987825400 | 39700 | 39650 | 39700 | 39650 | 125 |
| 696 | 20231221 | 095300 | 1982867650 | 39650 | 39500 | 39650 | 39450 | 957 |
| 697 | 20231221 | 095200 | 1945095200 | 39450 | 39500 | 39500 | 39400 | 96 |
| 698 | 20231221 | 095100 | 1941308200 | 39450 | 39400 | 39450 | 39350 | 359 |
| 699 | 20231221 | 095000 | 1927162350 | 39400 | 39350 | 39450 | 39300 | 279 |
| 700 | 20231221 | 094900 | 1916179850 | 39300 | 39350 | 39350 | 39300 | 465 |
| 701 | 20231221 | 094800 | 1897903600 | 39300 | 39400 | 39400 | 39250 | 247 |
| 702 | 20231221 | 094700 | 1888198050 | 39300 | 39400 | 39450 | 39250 | 1941 |
| 703 | 20231221 | 094600 | 1811920800 | 39400 | 39450 | 39500 | 39400 | 836 |
| 704 | 20231221 | 094500 | 1778950000 | 39500 | 39550 | 39550 | 39500 | 338 |
| 705 | 20231221 | 094400 | 1765594350 | 39550 | 39600 | 39600 | 39500 | 70 |
| 706 | 20231221 | 094300 | 1762824150 | 39650 | 39650 | 39650 | 39500 | 1525 |
| 707 | 20231221 | 094200 | 1702523200 | 39650 | 39650 | 39650 | 39600 | 667 |
| 708 | 20231221 | 094100 | 1676087050 | 39650 | 39600 | 39650 | 39600 | 648 |
| 709 | 20231221 | 094000 | 1650419450 | 39650 | 39600 | 39650 | 39550 | 704 |
| 710 | 20231221 | 093900 | 1622519600 | 39550 | 39700 | 39700 | 39550 | 1009 |
| 711 | 20231221 | 093800 | 1582529000 | 39700 | 39750 | 39750 | 39700 | 180 |
| 712 | 20231221 | 093700 | 1575380000 | 39700 | 39700 | 39750 | 39700 | 127 |
| 713 | 20231221 | 093600 | 1570337600 | 39700 | 39750 | 39750 | 39700 | 184 |
| 714 | 20231221 | 093500 | 1563032250 | 39700 | 39700 | 39700 | 39700 | 27 |
| 715 | 20231221 | 093400 | 1561960350 | 39700 | 39950 | 39950 | 39650 | 827 |
| 716 | 20231221 | 093300 | 1529062500 | 39900 | 39950 | 39950 | 39900 | 573 |
| 717 | 20231221 | 093200 | 1506180700 | 39950 | 40050 | 40050 | 39900 | 486 |
| 718 | 20231221 | 093100 | 1486764550 | 40050 | 40100 | 40150 | 40000 | 713 |
| 719 | 20231221 | 093000 | 1458170400 | 40100 | 40050 | 40200 | 40050 | 1563 |
| 720 | 20231221 | 092900 | 1395442000 | 40050 | 39950 | 40050 | 39900 | 1025 |
| 721 | 20231221 | 092800 | 1354469350 | 39950 | 40000 | 40050 | 39950 | 1742 |
| 722 | 20231221 | 092700 | 1284828850 | 40000 | 39800 | 40000 | 39800 | 4091 |
| 723 | 20231221 | 092600 | 1121398450 | 39800 | 39750 | 39800 | 39650 | 522 |
| 724 | 20231221 | 092500 | 1100637600 | 39650 | 39700 | 39800 | 39650 | 847 |
| 725 | 20231221 | 092400 | 1066984950 | 39600 | 39450 | 39800 | 39450 | 1868 |
| 726 | 20231221 | 092300 | 992936950 | 39500 | 39500 | 39500 | 39450 | 334 |
| 727 | 20231221 | 092200 | 979749650 | 39500 | 39500 | 39550 | 39450 | 654 |
| 728 | 20231221 | 092100 | 953915150 | 39500 | 39550 | 39550 | 39500 | 134 |
| 729 | 20231221 | 092000 | 948621350 | 39550 | 39550 | 39600 | 39500 | 646 |
| 730 | 20231221 | 091900 | 923075600 | 39550 | 39550 | 39550 | 39500 | 461 |
| 731 | 20231221 | 091800 | 904851100 | 39550 | 39600 | 39600 | 39550 | 251 |
| 732 | 20231221 | 091700 | 894913000 | 39600 | 39550 | 39600 | 39450 | 136 |
| 733 | 20231221 | 091600 | 889539450 | 39450 | 39400 | 39500 | 39400 | 1042 |
| 734 | 20231221 | 091500 | 848428600 | 39350 | 39450 | 39450 | 39200 | 3099 |
| 735 | 20231221 | 091400 | 726616400 | 39400 | 39500 | 39500 | 39400 | 1874 |
| 736 | 20231221 | 091300 | 652689850 | 39500 | 39550 | 39600 | 39500 | 599 |
| 737 | 20231221 | 091200 | 629013350 | 39550 | 39500 | 39600 | 39500 | 921 |
| 738 | 20231221 | 091100 | 592591350 | 39500 | 39450 | 39500 | 39450 | 430 |
| 739 | 20231221 | 091000 | 575626450 | 39450 | 39450 | 39450 | 39400 | 383 |
| 740 | 20231221 | 090900 | 560532450 | 39450 | 39550 | 39550 | 39450 | 1124 |
| 741 | 20231221 | 090800 | 516163700 | 39550 | 39650 | 39650 | 39550 | 847 |
| 742 | 20231221 | 090700 | 482629450 | 39650 | 39950 | 40000 | 39650 | 2014 |
| 743 | 20231221 | 090600 | 402395300 | 39900 | 39700 | 39950 | 39700 | 1050 |
| 744 | 20231221 | 090500 | 360604650 | 39700 | 39500 | 39700 | 39500 | 893 |
| 745 | 20231221 | 090400 | 325257250 | 39600 | 39900 | 40000 | 39450 | 2159 |
| 746 | 20231221 | 090300 | 239675450 | 39950 | 39400 | 39950 | 39400 | 786 |
| 747 | 20231221 | 090200 | 208515500 | 39400 | 39200 | 39400 | 39200 | 274 |
| 748 | 20231221 | 090100 | 197760400 | 39150 | 39050 | 39350 | 39050 | 835 |
| 749 | 20231221 | 090000 | 165042900 | 39050 | 39050 | 39150 | 39000 | 4215 |