KissMeData/448830/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	214200	16088475	2100	2100	2100	2100	11
3	20241218	214100	16088475	2100	2100	2100	2100	0
4	20241218	214000	16088475	2100	2100	2100	2100	0
5	20241218	213900	16088475	2100	2100	2100	2100	0
6	20241218	213800	16088475	2100	2100	2100	2100	0
7	20241218	213700	16088475	2100	2100	2100	2100	0
8	20241218	213600	16088475	2100	2100	2100	2100	0
9	20241218	213500	16088475	2100	2100	2100	2100	0
10	20241218	213400	16088475	2100	2100	2100	2100	0
11	20241218	213300	16088475	2100	2100	2100	2100	0
12	20241218	213200	16088475	2100	2100	2100	2100	0
13	20241218	213100	16088475	2100	2100	2100	2100	0
14	20241218	213000	16088475	2100	2100	2100	2100	0
15	20241218	212900	16088475	2100	2100	2100	2100	0
16	20241218	212800	16088475	2100	2100	2100	2100	0
17	20241218	212700	16088475	2100	2100	2100	2100	0
18	20241218	212600	16088475	2100	2100	2100	2100	0
19	20241218	212500	16088475	2100	2100	2100	2100	0
20	20241218	212400	16088475	2100	2100	2100	2100	0
21	20241218	212300	16088475	2100	2100	2100	2100	0
22	20241218	212200	16088475	2100	2100	2100	2100	0
23	20241218	212100	16088475	2100	2100	2100	2100	0
24	20241218	212000	16088475	2100	2100	2100	2100	0
25	20241218	211900	16088475	2100	2100	2100	2100	0
26	20241218	211800	16088475	2100	2100	2100	2100	0
27	20241218	211700	16088475	2100	2100	2100	2100	0
28	20241218	211600	16088475	2100	2100	2100	2100	0
29	20241218	211500	16088475	2100	2100	2100	2100	0
30	20241218	211400	16088475	2100	2100	2100	2100	0
31	20241218	211300	16088475	2100	2100	2100	2100	0
32	20241218	211200	16088475	2100	2100	2100	2100	11
33	20241218	211100	16088475	2100	2100	2100	2100	0
34	20241218	211000	16088475	2100	2100	2100	2100	0
35	20241218	210900	16088475	2100	2100	2100	2100	0
36	20241218	210800	16088475	2100	2100	2100	2100	0
37	20241218	210700	16088475	2100	2100	2100	2100	0
38	20241218	210600	16088475	2100	2100	2100	2100	0
39	20241218	210500	16088475	2100	2100	2100	2100	0
40	20241218	210400	16088475	2100	2100	2100	2100	0
41	20241218	210300	16088475	2100	2100	2100	2100	0
42	20241218	210200	16088475	2100	2100	2100	2100	0
43	20241218	210100	16088475	2100	2100	2100	2100	0
44	20241218	210000	16088475	2100	2100	2100	2100	0
45	20241218	205900	16088475	2100	2100	2100	2100	0
46	20241218	205800	16088475	2100	2100	2100	2100	0
47	20241218	205700	16088475	2100	2100	2100	2100	0
48	20241218	205600	16088475	2100	2100	2100	2100	0
49	20241218	205500	16088475	2100	2100	2100	2100	0
50	20241218	205400	16088475	2100	2100	2100	2100	0
51	20241218	205300	16088475	2100	2100	2100	2100	0
52	20241218	205200	16088475	2100	2100	2100	2100	0
53	20241218	205100	16088475	2100	2100	2100	2100	0
54	20241218	205000	16088475	2100	2100	2100	2100	0
55	20241218	204900	16088475	2100	2100	2100	2100	0
56	20241218	204800	16088475	2100	2100	2100	2100	0
57	20241218	204700	16088475	2100	2100	2100	2100	0
58	20241218	204600	16088475	2100	2100	2100	2100	0
59	20241218	204500	16088475	2100	2100	2100	2100	0
60	20241218	204400	16088475	2100	2100	2100	2100	0
61	20241218	204300	16088475	2100	2100	2100	2100	0
62	20241218	204200	16088475	2100	2100	2100	2100	11
63	20241218	204100	16088475	2100	2100	2100	2100	0
64	20241218	204000	16088475	2100	2100	2100	2100	0
65	20241218	203900	16088475	2100	2100	2100	2100	0
66	20241218	203800	16088475	2100	2100	2100	2100	0
67	20241218	203700	16088475	2100	2100	2100	2100	0
68	20241218	203600	16088475	2100	2100	2100	2100	0
69	20241218	203500	16088475	2100	2100	2100	2100	0
70	20241218	203400	16088475	2100	2100	2100	2100	0
71	20241218	203300	16088475	2100	2100	2100	2100	0
72	20241218	203200	16088475	2100	2100	2100	2100	0
73	20241218	203100	16088475	2100	2100	2100	2100	0
74	20241218	203000	16088475	2100	2100	2100	2100	0
75	20241218	202900	16088475	2100	2100	2100	2100	0
76	20241218	202800	16088475	2100	2100	2100	2100	0
77	20241218	202700	16088475	2100	2100	2100	2100	0
78	20241218	202600	16088475	2100	2100	2100	2100	0
79	20241218	202500	16088475	2100	2100	2100	2100	0
80	20241218	202400	16088475	2100	2100	2100	2100	0
81	20241218	202300	16088475	2100	2100	2100	2100	0
82	20241218	202200	16088475	2100	2100	2100	2100	0
83	20241218	202100	16088475	2100	2100	2100	2100	0
84	20241218	202000	16088475	2100	2100	2100	2100	0
85	20241218	201900	16088475	2100	2100	2100	2100	0
86	20241218	201800	16088475	2100	2100	2100	2100	0
87	20241218	201700	16088475	2100	2100	2100	2100	0
88	20241218	201600	16088475	2100	2100	2100	2100	0
89	20241218	201500	16088475	2100	2100	2100	2100	0
90	20241218	201400	16088475	2100	2100	2100	2100	0
91	20241218	201300	16088475	2100	2100	2100	2100	0
92	20241218	201200	16088475	2100	2100	2100	2100	11
93	20241218	201100	16088475	2100	2100	2100	2100	0
94	20241218	201000	16088475	2100	2100	2100	2100	0
95	20241218	200900	16088475	2100	2100	2100	2100	0
96	20241218	200800	16088475	2100	2100	2100	2100	0
97	20241218	200700	16088475	2100	2100	2100	2100	0
98	20241218	200600	16088475	2100	2100	2100	2100	0
99	20241218	200500	16088475	2100	2100	2100	2100	0
100	20241218	200400	16088475	2100	2100	2100	2100	0
101	20241218	200300	16088475	2100	2100	2100	2100	0
102	20241218	200200	16088475	2100	2100	2100	2100	0
103	20241218	200100	16088475	2100	2100	2100	2100	0
104	20241218	200000	16088475	2100	2100	2100	2100	0
105	20241218	195900	16088475	2100	2100	2100	2100	0
106	20241218	195800	16088475	2100	2100	2100	2100	0
107	20241218	195700	16088475	2100	2100	2100	2100	0
108	20241218	195600	16088475	2100	2100	2100	2100	0
109	20241218	195500	16088475	2100	2100	2100	2100	0
110	20241218	195400	16088475	2100	2100	2100	2100	0
111	20241218	195300	16088475	2100	2100	2100	2100	0
112	20241218	195200	16088475	2100	2100	2100	2100	0
113	20241218	195100	16088475	2100	2100	2100	2100	0
114	20241218	195000	16088475	2100	2100	2100	2100	0
115	20241218	194900	16088475	2100	2100	2100	2100	0
116	20241218	194800	16088475	2100	2100	2100	2100	0
117	20241218	194700	16088475	2100	2100	2100	2100	0
118	20241218	194600	16088475	2100	2100	2100	2100	0
119	20241218	194500	16088475	2100	2100	2100	2100	0
120	20241218	194400	16088475	2100	2100	2100	2100	0
121	20241218	194300	16088475	2100	2100	2100	2100	0
122	20241218	194200	16088475	2100	2100	2100	2100	11
123	20241218	194100	16088475	2100	2100	2100	2100	0
124	20241218	194000	16088475	2100	2100	2100	2100	0
125	20241218	193900	16088475	2100	2100	2100	2100	0
126	20241218	193800	16088475	2100	2100	2100	2100	0
127	20241218	193700	16088475	2100	2100	2100	2100	0
128	20241218	193600	16088475	2100	2100	2100	2100	0
129	20241218	193500	16088475	2100	2100	2100	2100	0
130	20241218	193400	16088475	2100	2100	2100	2100	0
131	20241218	193300	16088475	2100	2100	2100	2100	0
132	20241218	193200	16088475	2100	2100	2100	2100	0
133	20241218	193100	16088475	2100	2100	2100	2100	0
134	20241218	193000	16088475	2100	2100	2100	2100	0
135	20241218	192900	16088475	2100	2100	2100	2100	0
136	20241218	192800	16088475	2100	2100	2100	2100	0
137	20241218	192700	16088475	2100	2100	2100	2100	0
138	20241218	192600	16088475	2100	2100	2100	2100	0
139	20241218	192500	16088475	2100	2100	2100	2100	0
140	20241218	192400	16088475	2100	2100	2100	2100	0
141	20241218	192300	16088475	2100	2100	2100	2100	0
142	20241218	192200	16088475	2100	2100	2100	2100	0
143	20241218	192100	16088475	2100	2100	2100	2100	0
144	20241218	192000	16088475	2100	2100	2100	2100	0
145	20241218	191900	16088475	2100	2100	2100	2100	0
146	20241218	191800	16088475	2100	2100	2100	2100	0
147	20241218	191700	16088475	2100	2100	2100	2100	0
148	20241218	191600	16088475	2100	2100	2100	2100	0
149	20241218	191500	16088475	2100	2100	2100	2100	0
150	20241218	191400	16088475	2100	2100	2100	2100	0
151	20241218	191300	16088475	2100	2100	2100	2100	0
152	20241218	191200	16088475	2100	2100	2100	2100	11
153	20241218	191100	16088475	2100	2100	2100	2100	0
154	20241218	191000	16088475	2100	2100	2100	2100	0
155	20241218	190900	16088475	2100	2100	2100	2100	0
156	20241218	190800	16088475	2100	2100	2100	2100	0
157	20241218	190700	16088475	2100	2100	2100	2100	0
158	20241218	190600	16088475	2100	2100	2100	2100	0
159	20241218	190500	16088475	2100	2100	2100	2100	0
160	20241218	190400	16088475	2100	2100	2100	2100	0
161	20241218	190300	16088475	2100	2100	2100	2100	0
162	20241218	190200	16088475	2100	2100	2100	2100	0
163	20241218	190100	16088475	2100	2100	2100	2100	0
164	20241218	190000	16088475	2100	2100	2100	2100	0
165	20241218	185900	16088475	2100	2100	2100	2100	0
166	20241218	185800	16088475	2100	2100	2100	2100	0
167	20241218	185700	16088475	2100	2100	2100	2100	0
168	20241218	185600	16088475	2100	2100	2100	2100	0
169	20241218	185500	16088475	2100	2100	2100	2100	0
170	20241218	185400	16088475	2100	2100	2100	2100	0
171	20241218	185300	16088475	2100	2100	2100	2100	0
172	20241218	185200	16088475	2100	2100	2100	2100	0
173	20241218	185100	16088475	2100	2100	2100	2100	0
174	20241218	185000	16088475	2100	2100	2100	2100	0
175	20241218	184900	16088475	2100	2100	2100	2100	0
176	20241218	184800	16088475	2100	2100	2100	2100	0
177	20241218	184700	16088475	2100	2100	2100	2100	0
178	20241218	184600	16088475	2100	2100	2100	2100	0
179	20241218	184500	16088475	2100	2100	2100	2100	0
180	20241218	184400	16088475	2100	2100	2100	2100	0
181	20241218	184300	16088475	2100	2100	2100	2100	0
182	20241218	184200	16088475	2100	2100	2100	2100	11
183	20241218	184100	16088475	2100	2100	2100	2100	0
184	20241218	184000	16088475	2100	2100	2100	2100	0
185	20241218	183900	16088475	2100	2100	2100	2100	0
186	20241218	183800	16088475	2100	2100	2100	2100	0
187	20241218	183700	16088475	2100	2100	2100	2100	0
188	20241218	183600	16088475	2100	2100	2100	2100	0
189	20241218	183500	16088475	2100	2100	2100	2100	0
190	20241218	183400	16088475	2100	2100	2100	2100	0
191	20241218	183300	16088475	2100	2100	2100	2100	0
192	20241218	183200	16088475	2100	2100	2100	2100	0
193	20241218	183100	16088475	2100	2100	2100	2100	0
194	20241218	183000	16088475	2100	2100	2100	2100	0
195	20241218	182900	16088475	2100	2100	2100	2100	0
196	20241218	182800	16088475	2100	2100	2100	2100	0
197	20241218	182700	16088475	2100	2100	2100	2100	0
198	20241218	182600	16088475	2100	2100	2100	2100	0
199	20241218	182500	16088475	2100	2100	2100	2100	0
200	20241218	182400	16088475	2100	2100	2100	2100	0
201	20241218	182300	16088475	2100	2100	2100	2100	0
202	20241218	182200	16088475	2100	2100	2100	2100	0
203	20241218	182100	16088475	2100	2100	2100	2100	0
204	20241218	182000	16088475	2100	2100	2100	2100	0
205	20241218	181900	16088475	2100	2100	2100	2100	0
206	20241218	181800	16088475	2100	2100	2100	2100	0
207	20241218	181700	16088475	2100	2100	2100	2100	0
208	20241218	181600	16088475	2100	2100	2100	2100	0
209	20241218	181500	16088475	2100	2100	2100	2100	0
210	20241218	181400	16088475	2100	2100	2100	2100	0
211	20241218	181300	16088475	2100	2100	2100	2100	0
212	20241218	181200	16088475	2100	2100	2100	2100	11
213	20241218	181100	16088475	2100	2100	2100	2100	0
214	20241218	181000	16088475	2100	2100	2100	2100	0
215	20241218	180900	16088475	2100	2100	2100	2100	0
216	20241218	180800	16088475	2100	2100	2100	2100	0
217	20241218	180700	16088475	2100	2100	2100	2100	0
218	20241218	180600	16088475	2100	2100	2100	2100	0
219	20241218	180500	16088475	2100	2100	2100	2100	0
220	20241218	180400	16088475	2100	2100	2100	2100	0
221	20241218	180300	16088475	2100	2100	2100	2100	0
222	20241218	180200	16088475	2100	2100	2100	2100	0
223	20241218	180100	16088475	2100	2100	2100	2100	0
224	20241218	180000	16088475	2100	2100	2100	2100	0
225	20241218	175900	16088475	2100	2100	2100	2100	0
226	20241218	175800	16088475	2100	2100	2100	2100	0
227	20241218	175700	16088475	2100	2100	2100	2100	0
228	20241218	175600	16088475	2100	2100	2100	2100	0
229	20241218	175500	16088475	2100	2100	2100	2100	0
230	20241218	175400	16088475	2100	2100	2100	2100	0
231	20241218	175300	16088475	2100	2100	2100	2100	0
232	20241218	175200	16088475	2100	2100	2100	2100	0
233	20241218	175100	16088475	2100	2100	2100	2100	0
234	20241218	175000	16088475	2100	2100	2100	2100	0
235	20241218	174900	16088475	2100	2100	2100	2100	0
236	20241218	174800	16088475	2100	2100	2100	2100	0
237	20241218	174700	16088475	2100	2100	2100	2100	0
238	20241218	174600	16088475	2100	2100	2100	2100	0
239	20241218	174500	16088475	2100	2100	2100	2100	0
240	20241218	174400	16088475	2100	2100	2100	2100	0
241	20241218	174300	16088475	2100	2100	2100	2100	0
242	20241218	174200	16088475	2100	2100	2100	2100	11
243	20241218	174100	16088475	2100	2100	2100	2100	0
244	20241218	174000	16088475	2100	2100	2100	2100	0
245	20241218	173900	16088475	2100	2100	2100	2100	0
246	20241218	173800	16088475	2100	2100	2100	2100	0
247	20241218	173700	16088475	2100	2100	2100	2100	0
248	20241218	173600	16088475	2100	2100	2100	2100	0
249	20241218	173500	16088475	2100	2100	2100	2100	0
250	20241218	173400	16088475	2100	2100	2100	2100	0
251	20241218	173300	16088475	2100	2100	2100	2100	0
252	20241218	173200	16088475	2100	2100	2100	2100	0
253	20241218	173100	16088475	2100	2100	2100	2100	0
254	20241218	173000	16088475	2100	2100	2100	2100	0
255	20241218	172900	16088475	2100	2100	2100	2100	0
256	20241218	172800	16088475	2100	2100	2100	2100	0
257	20241218	172700	16088475	2100	2100	2100	2100	0
258	20241218	172600	16088475	2100	2100	2100	2100	0
259	20241218	172500	16088475	2100	2100	2100	2100	0
260	20241218	172400	16088475	2100	2100	2100	2100	0
261	20241218	172300	16088475	2100	2100	2100	2100	0
262	20241218	172200	16088475	2100	2100	2100	2100	0
263	20241218	172100	16088475	2100	2100	2100	2100	0
264	20241218	172000	16088475	2100	2100	2100	2100	0
265	20241218	171900	16088475	2100	2100	2100	2100	0
266	20241218	171800	16088475	2100	2100	2100	2100	0
267	20241218	171700	16088475	2100	2100	2100	2100	0
268	20241218	171600	16088475	2100	2100	2100	2100	0
269	20241218	171500	16088475	2100	2100	2100	2100	0
270	20241218	171400	16088475	2100	2100	2100	2100	0
271	20241218	171300	16088475	2100	2100	2100	2100	0
272	20241218	171200	16088475	2100	2100	2100	2100	11
273	20241218	171100	16088475	2100	2100	2100	2100	0
274	20241218	171000	16088475	2100	2100	2100	2100	0
275	20241218	170900	16088475	2100	2100	2100	2100	0
276	20241218	170800	16088475	2100	2100	2100	2100	0
277	20241218	170700	16088475	2100	2100	2100	2100	0
278	20241218	170600	16088475	2100	2100	2100	2100	0
279	20241218	170500	16088475	2100	2100	2100	2100	0
280	20241218	170400	16088475	2100	2100	2100	2100	0
281	20241218	170300	16088475	2100	2100	2100	2100	0
282	20241218	170200	16088475	2100	2100	2100	2100	0
283	20241218	170100	16088475	2100	2100	2100	2100	0
284	20241218	170000	16088475	2100	2100	2100	2100	0
285	20241218	165900	16088475	2100	2100	2100	2100	0
286	20241218	165800	16088475	2100	2100	2100	2100	0
287	20241218	165700	16088475	2100	2100	2100	2100	0
288	20241218	165600	16088475	2100	2100	2100	2100	0
289	20241218	165500	16088475	2100	2100	2100	2100	0
290	20241218	165400	16088475	2100	2100	2100	2100	0
291	20241218	165300	16088475	2100	2100	2100	2100	0
292	20241218	165200	16088475	2100	2100	2100	2100	0
293	20241218	165100	16088475	2100	2100	2100	2100	0
294	20241218	165000	16088475	2100	2100	2100	2100	0
295	20241218	164900	16088475	2100	2100	2100	2100	0
296	20241218	164800	16088475	2100	2100	2100	2100	0
297	20241218	164700	16088475	2100	2100	2100	2100	0
298	20241218	164600	16088475	2100	2100	2100	2100	0
299	20241218	164500	16088475	2100	2100	2100	2100	0
300	20241218	164400	16088475	2100	2100	2100	2100	0
301	20241218	164300	16088475	2100	2100	2100	2100	0
302	20241218	164200	16088475	2100	2100	2100	2100	11
303	20241218	164100	16088475	2100	2100	2100	2100	0
304	20241218	164000	16088475	2100	2100	2100	2100	0
305	20241218	163900	16088475	2100	2100	2100	2100	0
306	20241218	163800	16088475	2100	2100	2100	2100	0
307	20241218	163700	16088475	2100	2100	2100	2100	0
308	20241218	163600	16088475	2100	2100	2100	2100	0
309	20241218	163500	16088475	2100	2100	2100	2100	0
310	20241218	163400	16088475	2100	2100	2100	2100	0
311	20241218	163300	16088475	2100	2100	2100	2100	0
312	20241218	163200	16088475	2100	2100	2100	2100	0
313	20241218	163100	16088475	2100	2100	2100	2100	0
314	20241218	163000	16088475	2100	2100	2100	2100	0
315	20241218	162900	16088475	2100	2100	2100	2100	0
316	20241218	162800	16088475	2100	2100	2100	2100	0
317	20241218	162700	16088475	2100	2100	2100	2100	0
318	20241218	162600	16088475	2100	2100	2100	2100	0
319	20241218	162500	16088475	2100	2100	2100	2100	0
320	20241218	162400	16088475	2100	2100	2100	2100	0
321	20241218	162300	16088475	2100	2100	2100	2100	0
322	20241218	162200	16088475	2100	2100	2100	2100	0
323	20241218	162100	16088475	2100	2100	2100	2100	0
324	20241218	162000	16088475	2100	2100	2100	2100	0
325	20241218	161900	16088475	2100	2100	2100	2100	0
326	20241218	161800	16088475	2100	2100	2100	2100	0
327	20241218	161700	16088475	2100	2100	2100	2100	0
328	20241218	161600	16088475	2100	2100	2100	2100	0
329	20241218	161500	16088475	2100	2100	2100	2100	0
330	20241218	161400	16088475	2100	2100	2100	2100	0
331	20241218	161300	16088475	2100	2100	2100	2100	0
332	20241218	161200	16088475	2100	2100	2100	2100	11
333	20241218	161100	16088475	2100	2100	2100	2100	0
334	20241218	161000	16088475	2100	2100	2100	2100	0
335	20241218	160900	16088475	2100	2100	2100	2100	0
336	20241218	160800	16088475	2100	2100	2100	2100	0
337	20241218	160700	16088475	2100	2100	2100	2100	0
338	20241218	160600	16088475	2100	2100	2100	2100	0
339	20241218	160500	16088475	2100	2100	2100	2100	0
340	20241218	160400	16088475	2100	2100	2100	2100	0
341	20241218	160300	16088475	2100	2100	2100	2100	0
342	20241218	160200	16088475	2100	2100	2100	2100	0
343	20241218	160100	16088475	2100	2100	2100	2100	0
344	20241218	160000	16088475	2100	2100	2100	2100	0
345	20241218	155900	16088475	2100	2100	2100	2100	0
346	20241218	155800	16088475	2100	2100	2100	2100	0
347	20241218	155700	16088475	2100	2100	2100	2100	0
348	20241218	155600	16088475	2100	2100	2100	2100	0
349	20241218	155500	16088475	2100	2100	2100	2100	0
350	20241218	155400	16088475	2100	2100	2100	2100	0
351	20241218	155300	16088475	2100	2100	2100	2100	0
352	20241218	155200	16088475	2100	2100	2100	2100	0
353	20241218	155100	16088475	2100	2100	2100	2100	0
354	20241218	155000	16088475	2100	2100	2100	2100	0
355	20241218	154900	16088475	2100	2100	2100	2100	0
356	20241218	154800	16088475	2100	2100	2100	2100	0
357	20241218	154700	16088475	2100	2100	2100	2100	0
358	20241218	154600	16088475	2100	2100	2100	2100	0
359	20241218	154500	16088475	2100	2100	2100	2100	0
360	20241218	154400	16088475	2100	2100	2100	2100	0
361	20241218	154300	16088475	2100	2100	2100	2100	0
362	20241218	154200	16088475	2100	2100	2100	2100	11
363	20241218	154100	16088475	2100	2100	2100	2100	0
364	20241218	154000	16088475	2100	2100	2100	2100	0
365	20241218	153900	16088475	2100	2100	2100	2100	0
366	20241218	153800	16088475	2100	2100	2100	2100	0
367	20241218	153700	16088475	2100	2100	2100	2100	0
368	20241218	153600	16088475	2100	2100	2100	2100	0
369	20241218	153500	16088475	2100	2100	2100	2100	0
370	20241218	153400	16088475	2100	2100	2100	2100	0
371	20241218	153300	16088475	2100	2100	2100	2100	0
372	20241218	153200	16088475	2100	2100	2100	2100	0
373	20241218	153100	16088475	2100	2100	2100	2100	0
374	20241218	153000	16088475	2100	2100	2100	2100	11
375	20241218	152900	16065375	2100	2100	2100	2100	0
376	20241218	152800	16065375	2100	2100	2100	2100	0
377	20241218	152700	16065375	2100	2100	2100	2100	0
378	20241218	152600	16065375	2100	2100	2100	2100	0
379	20241218	152500	16065375	2100	2100	2100	2100	0
380	20241218	152400	16065375	2100	2100	2100	2100	0
381	20241218	152300	16065375	2100	2100	2100	2100	0
382	20241218	152200	16065375	2100	2100	2100	2100	0
383	20241218	152100	16065375	2100	2100	2100	2100	0
384	20241218	152000	16065375	2100	2100	2100	2100	0
385	20241218	151900	16065375	2100	2100	2100	2100	0
386	20241218	151800	16065375	2100	2100	2100	2100	1
387	20241218	151700	16063275	2085	2085	2085	2085	262
388	20241218	151600	15517005	2090	2085	2090	2085	72
389	20241218	151500	15366860	2085	2085	2085	2085	66
390	20241218	151400	15229250	2085	2085	2085	2085	67
391	20241218	151300	15089555	2085	2090	2090	2085	67
392	20241218	151200	14949830	2085	2085	2085	2085	67
393	20241218	151100	14810135	2085	2085	2085	2085	67
394	20241218	151000	14670440	2085	2085	2090	2085	130
395	20241218	150900	14399385	2090	2085	2090	2085	69
396	20241218	150800	14255500	2090	2085	2090	2085	68
397	20241218	150700	14113715	2085	2085	2085	2085	67
398	20241218	150600	13974020	2085	2085	2085	2085	61
399	20241218	150500	13846835	2090	2085	2090	2085	73
400	20241218	150400	13694600	2085	2085	2085	2085	67
401	20241218	150300	13554905	2085	2090	2090	2085	67
402	20241218	150200	13415205	2085	2090	2090	2085	66
403	20241218	150100	13277575	2085	2085	2085	2085	67
404	20241218	150000	13137880	2085	2085	2085	2085	67
405	20241218	145900	12998185	2085	2085	2085	2085	67
406	20241218	145800	12858490	2085	2090	2090	2085	67
407	20241218	145700	12718770	2085	2085	2085	2085	67
408	20241218	145600	12579075	2085	2085	2085	2085	68
409	20241218	145500	12437295	2085	2085	2085	2085	128
410	20241218	145400	12170415	2090	2085	2090	2085	72
411	20241218	145300	12020270	2085	2085	2085	2085	67
412	20241218	145200	11880575	2085	2085	2085	2085	67
413	20241218	145100	11740880	2085	2090	2090	2085	66
414	20241218	145000	11603240	2090	2085	2090	2085	68
415	20241218	144900	11461455	2085	2085	2085	2085	66
416	20241218	144800	11323845	2085	2085	2085	2085	67
417	20241218	144700	11184150	2085	2090	2090	2085	67
418	20241218	144600	11044435	2085	2085	2085	2085	67
419	20241218	144500	10904740	2085	2085	2085	2085	67
420	20241218	144400	10765045	2085	2085	2085	2085	67
421	20241218	144300	10625350	2085	2090	2090	2085	67
422	20241218	144200	10485630	2085	2085	2085	2085	0
423	20241218	144100	10485630	2085	2085	2085	2085	67
424	20241218	144000	10345935	2085	2080	2085	2080	241
425	20241218	143900	9843990	2085	2085	2085	2085	26
426	20241218	143800	9789780	2085	2085	2085	2085	67
427	20241218	143700	9650085	2085	2085	2085	2085	61
428	20241218	143600	9522900	2090	2085	2090	2085	72
429	20241218	143500	9372750	2085	2085	2085	2085	67
430	20241218	143400	9233055	2085	2085	2085	2085	67
431	20241218	143300	9093360	2085	2085	2085	2085	63
432	20241218	143200	8962005	2090	2085	2090	2085	71
433	20241218	143100	8813950	2085	2085	2085	2085	67
434	20241218	143000	8674255	2085	2085	2085	2085	67
435	20241218	142900	8534560	2085	2090	2090	2085	66
436	20241218	142800	8396925	2085	2085	2085	2085	67
437	20241218	142700	8257230	2085	2085	2085	2085	67
438	20241218	142600	8117535	2085	2085	2085	2085	129
439	20241218	142500	7848570	2090	2085	2090	2085	72
440	20241218	142400	7698425	2085	2085	2085	2085	67
441	20241218	142300	7558730	2085	2085	2085	2085	66
442	20241218	142200	7421120	2085	2085	2085	2085	61
443	20241218	142100	7293935	2090	2085	2090	2085	73
444	20241218	142000	7141700	2085	2085	2085	2085	67
445	20241218	141900	7002005	2085	2085	2085	2085	67
446	20241218	141800	6862310	2085	2090	2090	2085	67
447	20241218	141700	6722595	2085	2085	2085	2085	67
448	20241218	141600	6582900	2085	2085	2085	2085	66
449	20241218	141500	6445290	2085	2085	2085	2085	67
450	20241218	141400	6305595	2085	2090	2090	2085	67
451	20241218	141300	6165875	2085	2085	2085	2085	67
452	20241218	141200	6026180	2085	2085	2085	2085	62
453	20241218	141100	5896910	2085	2090	2090	2085	134
454	20241218	141000	5617510	2095	2090	2095	2090	103
455	20241218	140900	5402215	2095	2095	2095	2095	35
456	20241218	140800	5328890	2095	2095	2095	2095	67
457	20241218	140700	5188525	2095	2100	2100	2095	73
458	20241218	140600	5035560	2095	2095	2095	2095	0
459	20241218	140500	5035560	2095	2095	2095	2095	0
460	20241218	140400	5035560	2095	2095	2095	2095	0
461	20241218	140300	5035560	2095	2100	2100	2095	71
462	20241218	140200	4886795	2100	2100	2100	2100	0
463	20241218	140100	4886795	2100	2100	2100	2100	0
464	20241218	140000	4886795	2100	2100	2100	2100	0
465	20241218	135900	4886795	2100	2100	2100	2100	5
466	20241218	135800	4876295	2100	2100	2100	2100	0
467	20241218	135700	4876295	2100	2100	2100	2100	0
468	20241218	135600	4876295	2100	2100	2100	2100	5
469	20241218	135500	4865795	2100	2100	2100	2100	0
470	20241218	135400	4865795	2100	2100	2100	2100	0
471	20241218	135300	4865795	2100	2100	2100	2100	0
472	20241218	135200	4865795	2100	2100	2100	2100	6
473	20241218	135100	4853195	2100	2100	2100	2100	0
474	20241218	135000	4853195	2100	2100	2100	2100	0
475	20241218	134900	4853195	2100	2100	2100	2100	0
476	20241218	134800	4853195	2100	2100	2100	2100	4
477	20241218	134700	4844795	2100	2100	2100	2100	0
478	20241218	134600	4844795	2100	2100	2100	2100	0
479	20241218	134500	4844795	2100	2100	2100	2100	5
480	20241218	134400	4834295	2100	2100	2100	2100	3
481	20241218	134300	4827995	2100	2100	2100	2100	0
482	20241218	134200	4827995	2100	2100	2100	2100	0
483	20241218	134100	4827995	2100	2100	2100	2100	5
484	20241218	134000	4817495	2100	2100	2100	2100	0
485	20241218	133900	4817495	2100	2100	2100	2100	0
486	20241218	133800	4817495	2100	2100	2100	2100	6
487	20241218	133700	4804895	2100	2100	2100	2100	0
488	20241218	133600	4804895	2100	2100	2100	2100	0
489	20241218	133500	4804895	2100	2100	2100	2100	0
490	20241218	133400	4804895	2100	2100	2100	2100	4
491	20241218	133300	4796495	2100	2100	2100	2100	0
492	20241218	133200	4796495	2100	2100	2100	2100	0
493	20241218	133100	4796495	2100	2100	2100	2100	0
494	20241218	133000	4796495	2100	2100	2100	2100	6
495	20241218	132900	4783895	2100	2100	2100	2100	0
496	20241218	132800	4783895	2100	2100	2100	2100	0
497	20241218	132700	4783895	2100	2100	2100	2100	4
498	20241218	132600	4775495	2100	2100	2100	2100	100
499	20241218	132500	4565495	2100	2100	2100	2100	0
500	20241218	132400	4565495	2100	2100	2100	2100	0
501	20241218	132300	4565495	2100	2100	2100	2100	5
502	20241218	132200	4554995	2100	2100	2100	2100	0
503	20241218	132100	4554995	2100	2100	2100	2100	0
504	20241218	132000	4554995	2100	2100	2100	2100	200
505	20241218	131900	4134995	2100	2100	2100	2100	5
506	20241218	131800	4124495	2100	2100	2100	2100	0
507	20241218	131700	4124495	2100	2100	2100	2100	0
508	20241218	131600	4124495	2100	2100	2100	2100	6
509	20241218	131500	4111895	2100	2100	2100	2100	0
510	20241218	131400	4111895	2100	2100	2100	2100	0
511	20241218	131300	4111895	2100	2100	2100	2100	0
512	20241218	131200	4111895	2100	2100	2100	2100	4
513	20241218	131100	4103495	2100	2100	2100	2100	0
514	20241218	131000	4103495	2100	2100	2100	2100	0
515	20241218	130900	4103495	2100	2100	2100	2100	0
516	20241218	130800	4103495	2100	2100	2100	2100	6
517	20241218	130700	4090895	2100	2100	2100	2100	0
518	20241218	130600	4090895	2100	2100	2100	2100	0
519	20241218	130500	4090895	2100	2100	2100	2100	4
520	20241218	130400	4082495	2100	2100	2100	2100	0
521	20241218	130300	4082495	2100	2100	2100	2100	0
522	20241218	130200	4082495	2100	2100	2100	2100	0
523	20241218	130100	4082495	2100	2100	2100	2100	5
524	20241218	130000	4071995	2100	2100	2100	2100	0
525	20241218	125900	4071995	2100	2100	2100	2100	0
526	20241218	125800	4071995	2100	2100	2100	2100	0
527	20241218	125700	4071995	2100	2100	2100	2100	5
528	20241218	125600	4061495	2100	2100	2100	2100	0
529	20241218	125500	4061495	2100	2100	2100	2100	0
530	20241218	125400	4061495	2100	2100	2100	2100	6
531	20241218	125300	4048895	2100	2100	2100	2100	0
532	20241218	125200	4048895	2100	2100	2100	2100	0
533	20241218	125100	4048895	2100	2100	2100	2100	0
534	20241218	125000	4048895	2100	2100	2100	2100	4
535	20241218	124900	4040495	2100	2100	2100	2100	0
536	20241218	124800	4040495	2100	2100	2100	2100	0
537	20241218	124700	4040495	2100	2100	2100	2100	0
538	20241218	124600	4040495	2100	2100	2100	2100	6
539	20241218	124500	4027895	2100	2100	2100	2100	0
540	20241218	124400	4027895	2100	2100	2100	2100	0
541	20241218	124300	4027895	2100	2100	2100	2100	4
542	20241218	124200	4019495	2100	2100	2100	2100	0
543	20241218	124100	4019495	2100	2100	2100	2100	0
544	20241218	124000	4019495	2100	2100	2100	2100	0
545	20241218	123900	4019495	2100	2100	2100	2100	6
546	20241218	123800	4006895	2100	2100	2100	2100	0
547	20241218	123700	4006895	2100	2100	2100	2100	0
548	20241218	123600	4006895	2100	2100	2100	2100	0
549	20241218	123500	4006895	2100	2100	2100	2100	4
550	20241218	123400	3998495	2100	2100	2100	2100	0
551	20241218	123300	3998495	2100	2100	2100	2100	0
552	20241218	123200	3998495	2100	2100	2100	2100	5
553	20241218	123100	3987995	2100	2100	2100	2100	0
554	20241218	123000	3987995	2100	2100	2100	2100	0
555	20241218	122900	3987995	2100	2100	2100	2100	0
556	20241218	122800	3987995	2100	2100	2100	2100	506
557	20241218	122700	2925395	2100	2100	2100	2100	0
558	20241218	122600	2925395	2100	2100	2100	2100	0
559	20241218	122500	2925395	2100	2100	2100	2100	0
560	20241218	122400	2925395	2100	2100	2100	2100	6
561	20241218	122300	2912795	2100	2100	2100	2100	0
562	20241218	122200	2912795	2100	2100	2100	2100	0
563	20241218	122100	2912795	2100	2100	2100	2100	4
564	20241218	122000	2904395	2100	2100	2100	2100	0
565	20241218	121900	2904395	2100	2100	2100	2100	0
566	20241218	121800	2904395	2100	2100	2100	2100	0
567	20241218	121700	2904395	2100	2100	2100	2100	5
568	20241218	121600	2893895	2100	2100	2100	2100	0
569	20241218	121500	2893895	2100	2100	2100	2100	0
570	20241218	121400	2893895	2100	2100	2100	2100	0
571	20241218	121300	2893895	2100	2100	2100	2100	5
572	20241218	121200	2883395	2100	2100	2100	2100	0
573	20241218	121100	2883395	2100	2100	2100	2100	0
574	20241218	121000	2883395	2100	2100	2100	2100	6
575	20241218	120900	2870795	2100	2100	2100	2100	0
576	20241218	120800	2870795	2100	2100	2100	2100	0
577	20241218	120700	2870795	2100	2100	2100	2100	0
578	20241218	120600	2870795	2100	2100	2100	2100	4
579	20241218	120500	2862395	2100	2100	2100	2100	0
580	20241218	120400	2862395	2100	2100	2100	2100	0
581	20241218	120300	2862395	2100	2100	2100	2100	6
582	20241218	120200	2849795	2100	2100	2100	2100	10
583	20241218	120100	2828795	2100	2100	2100	2100	0
584	20241218	120000	2828795	2100	2100	2100	2100	0
585	20241218	115900	2828795	2100	2100	2100	2100	4
586	20241218	115800	2820395	2100	2100	2100	2100	0
587	20241218	115700	2820395	2100	2100	2100	2100	300
588	20241218	115600	2190395	2100	2100	2100	2100	0
589	20241218	115500	2190395	2100	2100	2100	2100	5
590	20241218	115400	2179895	2100	2100	2100	2100	0
591	20241218	115300	2179895	2100	2100	2100	2100	0
592	20241218	115200	2179895	2100	2100	2100	2100	5
593	20241218	115100	2169395	2100	2100	2100	2100	0
594	20241218	115000	2169395	2100	2100	2100	2100	0
595	20241218	114900	2169395	2100	2100	2100	2100	0
596	20241218	114800	2169395	2100	2100	2100	2100	6
597	20241218	114700	2156795	2100	2100	2100	2100	0
598	20241218	114600	2156795	2100	2100	2100	2100	0
599	20241218	114500	2156795	2100	2100	2100	2100	0
600	20241218	114400	2156795	2100	2100	2100	2100	4
601	20241218	114300	2148395	2100	2100	2100	2100	0
602	20241218	114200	2148395	2100	2100	2100	2100	0
603	20241218	114100	2148395	2100	2100	2100	2100	5
604	20241218	114000	2137895	2100	2100	2100	2100	0
605	20241218	113900	2137895	2100	2100	2100	2100	0
606	20241218	113800	2137895	2100	2100	2100	2100	0
607	20241218	113700	2137895	2100	2100	2100	2100	5
608	20241218	113600	2127395	2100	2100	2100	2100	0
609	20241218	113500	2127395	2100	2100	2100	2100	0
610	20241218	113400	2127395	2100	2100	2100	2100	0
611	20241218	113300	2127395	2100	2100	2100	2100	6
612	20241218	113200	2114795	2090	2090	2090	2090	0
613	20241218	113100	2114795	2090	2090	2090	2090	0
614	20241218	113000	2114795	2090	2090	2090	2090	2
615	20241218	112900	2110615	2090	2090	2090	2090	0
616	20241218	112800	2110615	2090	2090	2090	2090	0
617	20241218	112700	2110615	2090	2090	2090	2090	0
618	20241218	112600	2110615	2090	2090	2090	2090	5
619	20241218	112500	2100165	2090	2090	2090	2090	200
620	20241218	112400	1682165	2090	2090	2090	2090	0
621	20241218	112300	1682165	2090	2090	2090	2090	0
622	20241218	112200	1682165	2090	2090	2090	2090	5
623	20241218	112100	1671715	2090	2090	2090	2090	0
624	20241218	112000	1671715	2090	2090	2090	2090	0
625	20241218	111900	1671715	2090	2090	2090	2090	6
626	20241218	111800	1659175	2090	2090	2090	2090	0
627	20241218	111700	1659175	2090	2090	2090	2090	0
628	20241218	111600	1659175	2090	2090	2090	2090	0
629	20241218	111500	1659175	2090	2090	2090	2090	4
630	20241218	111400	1650815	2090	2090	2090	2090	0
631	20241218	111300	1650815	2090	2090	2090	2090	0
632	20241218	111200	1650815	2090	2090	2090	2090	0
633	20241218	111100	1650815	2090	2090	2090	2090	6
634	20241218	111000	1638275	2090	2090	2090	2090	0
635	20241218	110900	1638275	2090	2090	2090	2090	0
636	20241218	110800	1638275	2090	2090	2090	2090	4
637	20241218	110700	1629915	2090	2090	2090	2090	0
638	20241218	110600	1629915	2090	2090	2090	2090	0
639	20241218	110500	1629915	2090	2090	2090	2090	0
640	20241218	110400	1629915	2090	2090	2090	2090	5
641	20241218	110300	1619465	2090	2090	2090	2090	0
642	20241218	110200	1619465	2090	2090	2090	2090	0
643	20241218	110100	1619465	2090	2090	2090	2090	0
644	20241218	110000	1619465	2090	2090	2090	2090	5
645	20241218	105900	1609015	2090	2090	2090	2090	0
646	20241218	105800	1609015	2090	2090	2090	2090	0
647	20241218	105700	1609015	2090	2090	2090	2090	6
648	20241218	105600	1596475	2090	2090	2090	2090	0
649	20241218	105500	1596475	2090	2090	2090	2090	0
650	20241218	105400	1596475	2090	2090	2090	2090	0
651	20241218	105300	1596475	2090	2090	2090	2090	4
652	20241218	105200	1588115	2090	2090	2090	2090	0
653	20241218	105100	1588115	2090	2090	2090	2090	0
654	20241218	105000	1588115	2090	2090	2090	2090	0
655	20241218	104900	1588115	2090	2090	2090	2090	6
656	20241218	104800	1575575	2090	2090	2090	2090	0
657	20241218	104700	1575575	2090	2090	2090	2090	0
658	20241218	104600	1575575	2090	2090	2090	2090	4
659	20241218	104500	1567215	2090	2090	2090	2090	0
660	20241218	104400	1567215	2090	2090	2090	2090	0
661	20241218	104300	1567215	2090	2090	2090	2090	0
662	20241218	104200	1567215	2090	2090	2090	2090	6
663	20241218	104100	1554675	2090	2090	2090	2090	0
664	20241218	104000	1554675	2090	2090	2090	2090	0
665	20241218	103900	1554675	2090	2090	2090	2090	0
666	20241218	103800	1554675	2090	2090	2090	2090	4
667	20241218	103700	1546315	2090	2090	2090	2090	0
668	20241218	103600	1546315	2090	2090	2090	2090	0
669	20241218	103500	1546315	2090	2090	2090	2090	6
670	20241218	103400	1533775	2090	2090	2090	2090	0
671	20241218	103300	1533775	2090	2090	2090	2090	0
672	20241218	103200	1533775	2090	2090	2090	2090	0
673	20241218	103100	1533775	2090	2090	2090	2090	4
674	20241218	103000	1525415	2090	2090	2090	2090	0
675	20241218	102900	1525415	2090	2090	2090	2090	0
676	20241218	102800	1525415	2090	2090	2090	2090	0
677	20241218	102700	1525415	2090	2090	2090	2090	5
678	20241218	102600	1514965	2090	2090	2090	2090	0
679	20241218	102500	1514965	2090	2090	2090	2090	0
680	20241218	102400	1514965	2090	2090	2090	2090	5
681	20241218	102300	1504515	2090	2090	2090	2090	0
682	20241218	102200	1504515	2090	2090	2090	2090	0
683	20241218	102100	1504515	2090	2090	2090	2090	0
684	20241218	102000	1504515	2090	2090	2090	2090	6
685	20241218	101900	1491975	2090	2090	2090	2090	0
686	20241218	101800	1491975	2090	2090	2090	2090	0
687	20241218	101700	1491975	2090	2090	2090	2090	4
688	20241218	101600	1483615	2090	2090	2090	2090	0
689	20241218	101500	1483615	2090	2090	2090	2090	0
690	20241218	101400	1483615	2090	2090	2090	2090	0
691	20241218	101300	1483615	2090	2090	2090	2090	5
692	20241218	101200	1473165	2090	2090	2090	2090	0
693	20241218	101100	1473165	2090	2090	2090	2090	0
694	20241218	101000	1473165	2090	2090	2090	2090	20
695	20241218	100900	1431365	2090	2090	2090	2090	5
696	20241218	100800	1420915	2090	2090	2090	2090	0
697	20241218	100700	1420915	2090	2090	2090	2090	0
698	20241218	100600	1420915	2090	2090	2090	2090	7
699	20241218	100500	1406285	2090	2090	2090	2090	0
700	20241218	100400	1406285	2090	2090	2090	2090	0
701	20241218	100300	1406285	2090	2090	2090	2090	0
702	20241218	100200	1406285	2090	2090	2090	2090	4
703	20241218	100100	1397925	2090	2090	2090	2090	0
704	20241218	100000	1397925	2090	2090	2090	2090	0
705	20241218	095900	1397925	2090	2090	2090	2090	0
706	20241218	095800	1397925	2090	2090	2090	2090	5
707	20241218	095700	1387475	2090	2090	2090	2090	0
708	20241218	095600	1387475	2090	2090	2090	2090	0
709	20241218	095500	1387475	2090	2090	2090	2090	5
710	20241218	095400	1377025	2085	2085	2085	2085	95
711	20241218	095300	1178950	2090	2090	2090	2090	0
712	20241218	095200	1178950	2090	2090	2090	2090	0
713	20241218	095100	1178950	2090	2090	2090	2090	6
714	20241218	095000	1166410	2090	2090	2090	2090	0
715	20241218	094900	1166410	2090	2090	2090	2090	0
716	20241218	094800	1166410	2090	2090	2090	2090	0
717	20241218	094700	1166410	2090	2090	2090	2090	4
718	20241218	094600	1158050	2090	2090	2090	2090	0
719	20241218	094500	1158050	2090	2090	2090	2090	0
720	20241218	094400	1158050	2090	2090	2090	2090	5
721	20241218	094300	1147600	2090	2090	2090	2090	0
722	20241218	094200	1147600	2090	2090	2090	2090	5
723	20241218	094100	1137150	2090	2090	2090	2090	0
724	20241218	094000	1137150	2090	2090	2090	2090	5
725	20241218	093900	1126700	2090	2090	2090	2090	0
726	20241218	093800	1126700	2090	2090	2090	2090	0
727	20241218	093700	1126700	2090	2090	2090	2090	0
728	20241218	093600	1126700	2090	2090	2090	2090	6
729	20241218	093500	1114160	2090	2090	2090	2090	0
730	20241218	093400	1114160	2090	2090	2090	2090	0
731	20241218	093300	1114160	2090	2090	2090	2090	4
732	20241218	093200	1105800	2090	2090	2090	2090	0
733	20241218	093100	1105800	2090	2090	2090	2090	0
734	20241218	093000	1105800	2090	2090	2090	2090	0
735	20241218	092900	1105800	2090	2090	2090	2090	0
736	20241218	092800	1105800	2090	2090	2090	2090	0
737	20241218	092700	1105800	2090	2090	2090	2090	1
738	20241218	092600	1103710	2080	2080	2080	2080	0
739	20241218	092500	1103710	2080	2080	2080	2080	30
740	20241218	092400	1041310	2080	2080	2080	2080	0
741	20241218	092300	1041310	2080	2080	2080	2080	5
742	20241218	092200	1030910	2080	2080	2080	2080	5
743	20241218	092100	1020510	2080	2080	2080	2080	0
744	20241218	092000	1020510	2080	2080	2080	2080	0
745	20241218	091900	1020510	2080	2080	2080	2080	400
746	20241218	091800	188510	2070	2070	2070	2070	0
747	20241218	091700	188510	2070	2070	2070	2070	0
748	20241218	091600	188510	2070	2075	2075	2070	80
749	20241218	091500	22880	2080	2080	2080	2080	0
750	20241218	091400	22880	2080	2080	2080	2080	5
751	20241218	091300	12480	2080	2080	2080	2080	0
752	20241218	091200	12480	2080	2080	2080	2080	0
753	20241218	091100	12480	2080	2080	2080	2080	0
754	20241218	091000	12480	2080	2080	2080	2080	0
755	20241218	090900	12480	2080	2080	2080	2080	0
756	20241218	090800	12480	2080	2080	2080	2080	0
757	20241218	090700	12480	2080	2080	2080	2080	0
758	20241218	090600	12480	2080	2080	2080	2080	0
759	20241218	090500	12480	2080	2080	2080	2080	0
760	20241218	090400	12480	2080	2080	2080	2080	0
761	20241218	090300	12480	2080	2080	2080	2080	0
762	20241218	090200	12480	2080	2080	2080	2080	0
763	20241218	090100	12480	2080	2080	2080	2080	0
764	20241218	090000	12480	2080	2080	2080	2080	6