38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 214700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 3 | 20250210 | 214600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20250210 | 214500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20250210 | 214400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20250210 | 214300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20250210 | 214200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20250210 | 214100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20250210 | 214000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20250210 | 213900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20250210 | 213800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20250210 | 213700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20250210 | 213600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20250210 | 213500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20250210 | 213400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20250210 | 213300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20250210 | 213200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20250210 | 213100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20250210 | 213000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20250210 | 212900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20250210 | 212800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20250210 | 212700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20250210 | 212600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20250210 | 212500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20250210 | 212400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20250210 | 212300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20250210 | 212200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20250210 | 212100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20250210 | 212000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20250210 | 211900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20250210 | 211800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20250210 | 211700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 33 | 20250210 | 211600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20250210 | 211500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20250210 | 211400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20250210 | 211300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20250210 | 211200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20250210 | 211100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20250210 | 211000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20250210 | 210900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20250210 | 210800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20250210 | 210700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20250210 | 210600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20250210 | 210500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20250210 | 210400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20250210 | 210300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20250210 | 210200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20250210 | 210100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20250210 | 210000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20250210 | 205900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20250210 | 205800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20250210 | 205700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20250210 | 205600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20250210 | 205500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20250210 | 205400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20250210 | 205300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20250210 | 205200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20250210 | 205100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20250210 | 205000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20250210 | 204900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20250210 | 204800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20250210 | 204700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 63 | 20250210 | 204600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20250210 | 204500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20250210 | 204400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20250210 | 204300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20250210 | 204200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20250210 | 204100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20250210 | 204000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20250210 | 203900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20250210 | 203800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20250210 | 203700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20250210 | 203600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20250210 | 203500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20250210 | 203400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20250210 | 203300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20250210 | 203200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20250210 | 203100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20250210 | 203000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20250210 | 202900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20250210 | 202800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20250210 | 202700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20250210 | 202600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20250210 | 202500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20250210 | 202400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20250210 | 202300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20250210 | 202200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20250210 | 202100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20250210 | 202000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20250210 | 201900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20250210 | 201800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20250210 | 201700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 93 | 20250210 | 201600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20250210 | 201500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20250210 | 201400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20250210 | 201300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20250210 | 201200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20250210 | 201100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20250210 | 201000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20250210 | 200900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20250210 | 200800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20250210 | 200700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20250210 | 200600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20250210 | 200500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20250210 | 200400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20250210 | 200300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20250210 | 200200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20250210 | 200100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20250210 | 200000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20250210 | 195900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20250210 | 195800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20250210 | 195700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20250210 | 195600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20250210 | 195500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20250210 | 195400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20250210 | 195300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20250210 | 195200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20250210 | 195100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20250210 | 195000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20250210 | 194900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20250210 | 194800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20250210 | 194700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 123 | 20250210 | 194600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20250210 | 194500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20250210 | 194400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20250210 | 194300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20250210 | 194200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20250210 | 194100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20250210 | 194000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20250210 | 193900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20250210 | 193800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20250210 | 193700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20250210 | 193600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20250210 | 193500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20250210 | 193400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20250210 | 193300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20250210 | 193200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20250210 | 193100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20250210 | 193000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20250210 | 192900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20250210 | 192800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20250210 | 192700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20250210 | 192600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20250210 | 192500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20250210 | 192400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20250210 | 192300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20250210 | 192200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20250210 | 192100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20250210 | 192000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20250210 | 191900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20250210 | 191800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20250210 | 191700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 153 | 20250210 | 191600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20250210 | 191500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20250210 | 191400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20250210 | 191300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20250210 | 191200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20250210 | 191100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20250210 | 191000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20250210 | 190900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20250210 | 190800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20250210 | 190700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20250210 | 190600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20250210 | 190500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20250210 | 190400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20250210 | 190300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20250210 | 190200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20250210 | 190100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20250210 | 190000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20250210 | 185900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20250210 | 185800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20250210 | 185700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20250210 | 185600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20250210 | 185500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20250210 | 185400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20250210 | 185300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20250210 | 185200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20250210 | 185100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20250210 | 185000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20250210 | 184900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20250210 | 184800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20250210 | 184700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 183 | 20250210 | 184600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20250210 | 184500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20250210 | 184400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20250210 | 184300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20250210 | 184200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20250210 | 184100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20250210 | 184000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20250210 | 183900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20250210 | 183800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20250210 | 183700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20250210 | 183600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20250210 | 183500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20250210 | 183400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20250210 | 183300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20250210 | 183200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20250210 | 183100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20250210 | 183000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20250210 | 182900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20250210 | 182800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20250210 | 182700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20250210 | 182600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20250210 | 182500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20250210 | 182400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20250210 | 182300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20250210 | 182200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20250210 | 182100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20250210 | 182000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20250210 | 181900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20250210 | 181800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20250210 | 181700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 213 | 20250210 | 181600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20250210 | 181500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20250210 | 181400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20250210 | 181300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20250210 | 181200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20250210 | 181100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20250210 | 181000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20250210 | 180900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20250210 | 180800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20250210 | 180700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20250210 | 180600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20250210 | 180500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20250210 | 180400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20250210 | 180300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20250210 | 180200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20250210 | 180100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20250210 | 180000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20250210 | 175900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20250210 | 175800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20250210 | 175700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20250210 | 175600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20250210 | 175500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20250210 | 175400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20250210 | 175300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20250210 | 175200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20250210 | 175100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20250210 | 175000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20250210 | 174900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20250210 | 174800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20250210 | 174700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 243 | 20250210 | 174600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20250210 | 174500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20250210 | 174400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20250210 | 174300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20250210 | 174200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20250210 | 174100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20250210 | 174000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20250210 | 173900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20250210 | 173800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20250210 | 173700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20250210 | 173600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20250210 | 173500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20250210 | 173400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20250210 | 173300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20250210 | 173200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20250210 | 173100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20250210 | 173000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20250210 | 172900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20250210 | 172800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20250210 | 172700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20250210 | 172600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20250210 | 172500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20250210 | 172400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20250210 | 172300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20250210 | 172200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20250210 | 172100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20250210 | 172000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20250210 | 171900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20250210 | 171800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20250210 | 171700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 273 | 20250210 | 171600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20250210 | 171500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20250210 | 171400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20250210 | 171300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20250210 | 171200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20250210 | 171100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20250210 | 171000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20250210 | 170900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20250210 | 170800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20250210 | 170700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20250210 | 170600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20250210 | 170500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20250210 | 170400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20250210 | 170300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20250210 | 170200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20250210 | 170100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20250210 | 170000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20250210 | 165900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20250210 | 165800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20250210 | 165700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20250210 | 165600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20250210 | 165500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20250210 | 165400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20250210 | 165300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20250210 | 165200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20250210 | 165100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20250210 | 165000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20250210 | 164900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20250210 | 164800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20250210 | 164700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 303 | 20250210 | 164600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20250210 | 164500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20250210 | 164400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20250210 | 164300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20250210 | 164200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20250210 | 164100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20250210 | 164000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20250210 | 163900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20250210 | 163800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20250210 | 163700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20250210 | 163600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20250210 | 163500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20250210 | 163400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 316 | 20250210 | 163300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 317 | 20250210 | 163200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 318 | 20250210 | 163100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 319 | 20250210 | 163000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 320 | 20250210 | 162900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 321 | 20250210 | 162800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 322 | 20250210 | 162700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 323 | 20250210 | 162600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 324 | 20250210 | 162500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 325 | 20250210 | 162400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 326 | 20250210 | 162300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 327 | 20250210 | 162200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 328 | 20250210 | 162100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 329 | 20250210 | 162000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 330 | 20250210 | 161900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 331 | 20250210 | 161800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 332 | 20250210 | 161700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 333 | 20250210 | 161600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 334 | 20250210 | 161500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 335 | 20250210 | 161400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20250210 | 161300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 337 | 20250210 | 161200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 338 | 20250210 | 161100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20250210 | 161000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 340 | 20250210 | 160900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 341 | 20250210 | 160800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 342 | 20250210 | 160700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 343 | 20250210 | 160600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 344 | 20250210 | 160500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 345 | 20250210 | 160400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 346 | 20250210 | 160300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 347 | 20250210 | 160200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 348 | 20250210 | 160100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 349 | 20250210 | 160000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 350 | 20250210 | 155900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 351 | 20250210 | 155800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 352 | 20250210 | 155700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 353 | 20250210 | 155600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 354 | 20250210 | 155500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 355 | 20250210 | 155400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 356 | 20250210 | 155300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 357 | 20250210 | 155200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 358 | 20250210 | 155100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 359 | 20250210 | 155000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 360 | 20250210 | 154900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 361 | 20250210 | 154800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 362 | 20250210 | 154700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 363 | 20250210 | 154600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 364 | 20250210 | 154500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 365 | 20250210 | 154400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 366 | 20250210 | 154300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 367 | 20250210 | 154200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 368 | 20250210 | 154100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 369 | 20250210 | 154000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 370 | 20250210 | 153900 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 371 | 20250210 | 153800 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 372 | 20250210 | 153700 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 373 | 20250210 | 153600 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 374 | 20250210 | 153500 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 375 | 20250210 | 153400 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 376 | 20250210 | 153300 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 377 | 20250210 | 153200 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 378 | 20250210 | 153100 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 0 |
| 379 | 20250210 | 153000 | 9403095550 | 8300 | 8300 | 8300 | 8300 | 8595 |
| 380 | 20250210 | 152900 | 9331757050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 381 | 20250210 | 152800 | 9331757050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 382 | 20250210 | 152700 | 9331757050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 383 | 20250210 | 152600 | 9331757050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 384 | 20250210 | 152500 | 9331757050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 385 | 20250210 | 152400 | 9331757050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 386 | 20250210 | 152300 | 9331757050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 387 | 20250210 | 152200 | 9331757050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 388 | 20250210 | 152100 | 9331757050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 389 | 20250210 | 152000 | 9331757050 | 8250 | 8250 | 8250 | 8250 | 0 |
| 390 | 20250210 | 151900 | 9331757050 | 8250 | 8270 | 8270 | 8240 | 5909 |
| 391 | 20250210 | 151800 | 9282976430 | 8270 | 8280 | 8280 | 8270 | 1735 |
| 392 | 20250210 | 151700 | 9268627590 | 8280 | 8280 | 8280 | 8270 | 743 |
| 393 | 20250210 | 151600 | 9262477950 | 8290 | 8280 | 8290 | 8280 | 271 |
| 394 | 20250210 | 151500 | 9260234010 | 8280 | 8310 | 8310 | 8280 | 4016 |
| 395 | 20250210 | 151400 | 9226972410 | 8300 | 8300 | 8300 | 8300 | 208 |
| 396 | 20250210 | 151300 | 9225246010 | 8300 | 8300 | 8300 | 8300 | 389 |
| 397 | 20250210 | 151200 | 9222017310 | 8300 | 8320 | 8320 | 8300 | 1403 |
| 398 | 20250210 | 151100 | 9210369200 | 8320 | 8320 | 8320 | 8310 | 40 |
| 399 | 20250210 | 151000 | 9210036780 | 8310 | 8310 | 8320 | 8310 | 524 |
| 400 | 20250210 | 150900 | 9205682320 | 8320 | 8300 | 8330 | 8300 | 110 |
| 401 | 20250210 | 150800 | 9204767130 | 8310 | 8300 | 8310 | 8290 | 304 |
| 402 | 20250210 | 150700 | 9202244660 | 8290 | 8310 | 8330 | 8290 | 1690 |
| 403 | 20250210 | 150600 | 9188217360 | 8340 | 8340 | 8340 | 8300 | 113 |
| 404 | 20250210 | 150500 | 9187278010 | 8350 | 8350 | 8350 | 8340 | 191 |
| 405 | 20250210 | 150400 | 9185684350 | 8350 | 8300 | 8350 | 8300 | 622 |
| 406 | 20250210 | 150300 | 9180516750 | 8300 | 8320 | 8330 | 8300 | 448 |
| 407 | 20250210 | 150200 | 9176791670 | 8350 | 8350 | 8350 | 8330 | 5 |
| 408 | 20250210 | 150100 | 9176749940 | 8310 | 8320 | 8320 | 8310 | 363 |
| 409 | 20250210 | 150000 | 9173733370 | 8350 | 8300 | 8350 | 8300 | 57 |
| 410 | 20250210 | 145900 | 9173258570 | 8350 | 8330 | 8350 | 8300 | 1001 |
| 411 | 20250210 | 145800 | 9164910860 | 8340 | 8340 | 8340 | 8340 | 724 |
| 412 | 20250210 | 145700 | 9158872700 | 8300 | 8300 | 8300 | 8300 | 3 |
| 413 | 20250210 | 145600 | 9158847800 | 8320 | 8340 | 8340 | 8310 | 179 |
| 414 | 20250210 | 145500 | 9157358110 | 8360 | 8320 | 8360 | 8320 | 200 |
| 415 | 20250210 | 145400 | 9155691480 | 8320 | 8280 | 8320 | 8280 | 240 |
| 416 | 20250210 | 145300 | 9153697280 | 8280 | 8300 | 8300 | 8280 | 1710 |
| 417 | 20250210 | 145200 | 9139530350 | 8320 | 8320 | 8320 | 8320 | 2 |
| 418 | 20250210 | 145100 | 9139513710 | 8320 | 8310 | 8320 | 8290 | 70 |
| 419 | 20250210 | 145000 | 9138932870 | 8310 | 8290 | 8310 | 8290 | 231 |
| 420 | 20250210 | 144900 | 9137015370 | 8290 | 8290 | 8320 | 8290 | 205 |
| 421 | 20250210 | 144800 | 9135314220 | 8300 | 8320 | 8320 | 8300 | 424 |
| 422 | 20250210 | 144700 | 9131786940 | 8320 | 8290 | 8320 | 8290 | 195 |
| 423 | 20250210 | 144600 | 9130170330 | 8290 | 8300 | 8330 | 8290 | 663 |
| 424 | 20250210 | 144500 | 9124667700 | 8330 | 8310 | 8330 | 8310 | 1021 |
| 425 | 20250210 | 144400 | 9116173070 | 8310 | 8320 | 8320 | 8310 | 50 |
| 426 | 20250210 | 144300 | 9115757490 | 8320 | 8300 | 8320 | 8300 | 55 |
| 427 | 20250210 | 144200 | 9115299990 | 8320 | 8280 | 8320 | 8280 | 582 |
| 428 | 20250210 | 144100 | 9110480130 | 8270 | 8270 | 8280 | 8270 | 543 |
| 429 | 20250210 | 144000 | 9105984520 | 8290 | 8310 | 8320 | 8270 | 4188 |
| 430 | 20250210 | 143900 | 9071292820 | 8330 | 8300 | 8330 | 8300 | 125 |
| 431 | 20250210 | 143800 | 9070255270 | 8300 | 8300 | 8300 | 8300 | 37 |
| 432 | 20250210 | 143700 | 9069948170 | 8340 | 8340 | 8340 | 8340 | 201 |
| 433 | 20250210 | 143600 | 9068271830 | 8290 | 8330 | 8330 | 8280 | 2304 |
| 434 | 20250210 | 143500 | 9049165450 | 8320 | 8360 | 8370 | 8320 | 1126 |
| 435 | 20250210 | 143400 | 9039791660 | 8330 | 8380 | 8380 | 8330 | 654 |
| 436 | 20250210 | 143300 | 9034336790 | 8370 | 8360 | 8370 | 8360 | 232 |
| 437 | 20250210 | 143200 | 9032396070 | 8370 | 8370 | 8370 | 8360 | 265 |
| 438 | 20250210 | 143100 | 9030178750 | 8370 | 8340 | 8370 | 8330 | 184 |
| 439 | 20250210 | 143000 | 9028640650 | 8320 | 8290 | 8340 | 8280 | 2927 |
| 440 | 20250210 | 142900 | 9004347650 | 8270 | 8300 | 8300 | 8270 | 1014 |
| 441 | 20250210 | 142800 | 8995955150 | 8300 | 8280 | 8300 | 8280 | 168 |
| 442 | 20250210 | 142700 | 8994563580 | 8280 | 8320 | 8320 | 8280 | 651 |
| 443 | 20250210 | 142600 | 8989169340 | 8300 | 8300 | 8330 | 8290 | 349 |
| 444 | 20250210 | 142500 | 8986273520 | 8300 | 8300 | 8300 | 8300 | 186 |
| 445 | 20250210 | 142400 | 8984729720 | 8300 | 8340 | 8340 | 8300 | 62 |
| 446 | 20250210 | 142300 | 8984215010 | 8280 | 8310 | 8330 | 8280 | 1708 |
| 447 | 20250210 | 142200 | 8970050000 | 8300 | 8310 | 8320 | 8300 | 590 |
| 448 | 20250210 | 142100 | 8965148950 | 8320 | 8290 | 8320 | 8290 | 686 |
| 449 | 20250210 | 142000 | 8959458870 | 8300 | 8300 | 8300 | 8300 | 1773 |
| 450 | 20250210 | 141900 | 8944742970 | 8300 | 8330 | 8330 | 8300 | 3538 |
| 451 | 20250210 | 141800 | 8915335630 | 8330 | 8340 | 8340 | 8330 | 37 |
| 452 | 20250210 | 141700 | 8915027390 | 8340 | 8350 | 8370 | 8330 | 2774 |
| 453 | 20250210 | 141600 | 8891895260 | 8380 | 8360 | 8400 | 8350 | 809 |
| 454 | 20250210 | 141500 | 8885131980 | 8400 | 8360 | 8400 | 8360 | 2 |
| 455 | 20250210 | 141400 | 8885115220 | 8360 | 8400 | 8400 | 8360 | 181 |
| 456 | 20250210 | 141300 | 8883601940 | 8400 | 8390 | 8400 | 8390 | 503 |
| 457 | 20250210 | 141200 | 8879376860 | 8390 | 8400 | 8400 | 8360 | 550 |
| 458 | 20250210 | 141100 | 8874765250 | 8400 | 8390 | 8400 | 8370 | 612 |
| 459 | 20250210 | 141000 | 8869628290 | 8390 | 8360 | 8390 | 8350 | 921 |
| 460 | 20250210 | 140900 | 8861932410 | 8360 | 8370 | 8400 | 8360 | 836 |
| 461 | 20250210 | 140800 | 8854940350 | 8420 | 8420 | 8420 | 8370 | 137 |
| 462 | 20250210 | 140700 | 8853793420 | 8420 | 8420 | 8420 | 8420 | 1 |
| 463 | 20250210 | 140600 | 8853785000 | 8370 | 8430 | 8430 | 8370 | 781 |
| 464 | 20250210 | 140500 | 8847242120 | 8430 | 8390 | 8440 | 8390 | 928 |
| 465 | 20250210 | 140400 | 8839435930 | 8380 | 8380 | 8380 | 8380 | 137 |
| 466 | 20250210 | 140300 | 8838287870 | 8380 | 8370 | 8390 | 8370 | 294 |
| 467 | 20250210 | 140200 | 8835826520 | 8370 | 8370 | 8400 | 8360 | 1575 |
| 468 | 20250210 | 140100 | 8822654900 | 8370 | 8380 | 8400 | 8370 | 883 |
| 469 | 20250210 | 140000 | 8815256110 | 8380 | 8400 | 8400 | 8380 | 818 |
| 470 | 20250210 | 135900 | 8808393090 | 8400 | 8410 | 8410 | 8400 | 98 |
| 471 | 20250210 | 135800 | 8807569880 | 8410 | 8410 | 8410 | 8410 | 337 |
| 472 | 20250210 | 135700 | 8804735710 | 8410 | 8410 | 8430 | 8410 | 99 |
| 473 | 20250210 | 135600 | 8803902100 | 8410 | 8420 | 8420 | 8410 | 336 |
| 474 | 20250210 | 135500 | 8801073340 | 8420 | 8410 | 8420 | 8410 | 200 |
| 475 | 20250210 | 135400 | 8799391040 | 8410 | 8410 | 8410 | 8400 | 804 |
| 476 | 20250210 | 135300 | 8792629850 | 8410 | 8400 | 8410 | 8400 | 195 |
| 477 | 20250210 | 135200 | 8790990840 | 8400 | 8430 | 8430 | 8400 | 656 |
| 478 | 20250210 | 135100 | 8785468020 | 8430 | 8450 | 8450 | 8430 | 10 |
| 479 | 20250210 | 135000 | 8785383700 | 8450 | 8450 | 8460 | 8450 | 95 |
| 480 | 20250210 | 134900 | 8784580920 | 8450 | 8420 | 8450 | 8420 | 87 |
| 481 | 20250210 | 134800 | 8783845830 | 8410 | 8430 | 8450 | 8410 | 1030 |
| 482 | 20250210 | 134700 | 8775162760 | 8420 | 8420 | 8420 | 8420 | 200 |
| 483 | 20250210 | 134600 | 8773478760 | 8410 | 8410 | 8410 | 8410 | 3 |
| 484 | 20250210 | 134500 | 8773453530 | 8410 | 8400 | 8410 | 8380 | 394 |
| 485 | 20250210 | 134400 | 8770146950 | 8400 | 8380 | 8400 | 8380 | 44 |
| 486 | 20250210 | 134300 | 8769778130 | 8380 | 8380 | 8400 | 8380 | 220 |
| 487 | 20250210 | 134200 | 8767933300 | 8380 | 8380 | 8380 | 8380 | 102 |
| 488 | 20250210 | 134100 | 8767078540 | 8380 | 8420 | 8420 | 8380 | 863 |
| 489 | 20250210 | 134000 | 8759844540 | 8430 | 8410 | 8430 | 8380 | 609 |
| 490 | 20250210 | 133900 | 8754731450 | 8430 | 8430 | 8430 | 8430 | 5 |
| 491 | 20250210 | 133800 | 8754689300 | 8430 | 8430 | 8430 | 8410 | 305 |
| 492 | 20250210 | 133700 | 8752118170 | 8430 | 8430 | 8430 | 8430 | 8 |
| 493 | 20250210 | 133600 | 8752050730 | 8380 | 8390 | 8390 | 8380 | 310 |
| 494 | 20250210 | 133500 | 8749450280 | 8380 | 8440 | 8440 | 8380 | 337 |
| 495 | 20250210 | 133400 | 8746619000 | 8390 | 8440 | 8440 | 8390 | 81 |
| 496 | 20250210 | 133300 | 8745938760 | 8360 | 8380 | 8450 | 8360 | 813 |
| 497 | 20250210 | 133200 | 8739118320 | 8370 | 8430 | 8430 | 8370 | 1158 |
| 498 | 20250210 | 133100 | 8729400990 | 8430 | 8460 | 8460 | 8420 | 297 |
| 499 | 20250210 | 133000 | 8726897820 | 8460 | 8420 | 8470 | 8420 | 391 |
| 500 | 20250210 | 132900 | 8723603370 | 8410 | 8390 | 8410 | 8390 | 542 |
| 501 | 20250210 | 132800 | 8719049710 | 8390 | 8390 | 8390 | 8390 | 180 |
| 502 | 20250210 | 132700 | 8717539510 | 8390 | 8390 | 8400 | 8390 | 96 |
| 503 | 20250210 | 132600 | 8716734060 | 8390 | 8390 | 8390 | 8390 | 227 |
| 504 | 20250210 | 132500 | 8714829530 | 8390 | 8370 | 8390 | 8370 | 12 |
| 505 | 20250210 | 132400 | 8714728870 | 8360 | 8360 | 8360 | 8360 | 492 |
| 506 | 20250210 | 132300 | 8710615750 | 8360 | 8400 | 8400 | 8350 | 97 |
| 507 | 20250210 | 132200 | 8709804640 | 8400 | 8360 | 8400 | 8350 | 723 |
| 508 | 20250210 | 132100 | 8703741130 | 8340 | 8390 | 8400 | 8340 | 3765 |
| 509 | 20250210 | 132000 | 8672279210 | 8400 | 8380 | 8400 | 8370 | 332 |
| 510 | 20250210 | 131900 | 8669499190 | 8380 | 8380 | 8380 | 8360 | 341 |
| 511 | 20250210 | 131800 | 8666646940 | 8360 | 8360 | 8380 | 8360 | 2618 |
| 512 | 20250210 | 131700 | 8644742270 | 8360 | 8390 | 8390 | 8360 | 3026 |
| 513 | 20250210 | 131600 | 8619413480 | 8380 | 8410 | 8420 | 8370 | 4431 |
| 514 | 20250210 | 131500 | 8582245360 | 8410 | 8430 | 8440 | 8410 | 1618 |
| 515 | 20250210 | 131400 | 8568625340 | 8470 | 8430 | 8470 | 8420 | 1343 |
| 516 | 20250210 | 131300 | 8557305020 | 8470 | 8450 | 8470 | 8430 | 824 |
| 517 | 20250210 | 131200 | 8550345040 | 8440 | 8440 | 8460 | 8440 | 481 |
| 518 | 20250210 | 131100 | 8546282370 | 8450 | 8440 | 8450 | 8440 | 1763 |
| 519 | 20250210 | 131000 | 8531398750 | 8440 | 8440 | 8450 | 8440 | 280 |
| 520 | 20250210 | 130900 | 8529035540 | 8440 | 8440 | 8440 | 8430 | 691 |
| 521 | 20250210 | 130800 | 8523210100 | 8440 | 8440 | 8460 | 8440 | 1302 |
| 522 | 20250210 | 130700 | 8512221200 | 8440 | 8450 | 8450 | 8440 | 432 |
| 523 | 20250210 | 130600 | 8508572760 | 8450 | 8440 | 8480 | 8440 | 1206 |
| 524 | 20250210 | 130500 | 8498372340 | 8460 | 8490 | 8490 | 8440 | 2719 |
| 525 | 20250210 | 130400 | 8475396510 | 8500 | 8460 | 8500 | 8450 | 748 |
| 526 | 20250210 | 130300 | 8469063080 | 8460 | 8490 | 8500 | 8450 | 1620 |
| 527 | 20250210 | 130200 | 8455336260 | 8490 | 8490 | 8490 | 8490 | 24 |
| 528 | 20250210 | 130100 | 8455132500 | 8480 | 8490 | 8490 | 8480 | 222 |
| 529 | 20250210 | 130000 | 8453249300 | 8480 | 8500 | 8510 | 8480 | 166 |
| 530 | 20250210 | 125900 | 8451838520 | 8500 | 8490 | 8500 | 8490 | 431 |
| 531 | 20250210 | 125800 | 8448175030 | 8470 | 8490 | 8490 | 8450 | 2924 |
| 532 | 20250210 | 125700 | 8423414600 | 8500 | 8500 | 8500 | 8500 | 1 |
| 533 | 20250210 | 125600 | 8423406100 | 8510 | 8490 | 8510 | 8490 | 146 |
| 534 | 20250210 | 125500 | 8422166490 | 8490 | 8520 | 8520 | 8490 | 594 |
| 535 | 20250210 | 125400 | 8417117650 | 8520 | 8510 | 8520 | 8500 | 442 |
| 536 | 20250210 | 125300 | 8413360140 | 8500 | 8500 | 8520 | 8500 | 114 |
| 537 | 20250210 | 125200 | 8412390780 | 8500 | 8470 | 8500 | 8470 | 145 |
| 538 | 20250210 | 125100 | 8411158620 | 8470 | 8480 | 8500 | 8470 | 430 |
| 539 | 20250210 | 125000 | 8407513110 | 8480 | 8480 | 8500 | 8460 | 515 |
| 540 | 20250210 | 124900 | 8403149590 | 8500 | 8470 | 8500 | 8470 | 1021 |
| 541 | 20250210 | 124800 | 8394492110 | 8470 | 8480 | 8480 | 8470 | 453 |
| 542 | 20250210 | 124700 | 8390653640 | 8480 | 8450 | 8480 | 8450 | 502 |
| 543 | 20250210 | 124600 | 8386408970 | 8450 | 8490 | 8490 | 8450 | 820 |
| 544 | 20250210 | 124500 | 8379470220 | 8480 | 8490 | 8500 | 8470 | 283 |
| 545 | 20250210 | 124400 | 8377072060 | 8500 | 8480 | 8500 | 8480 | 2 |
| 546 | 20250210 | 124300 | 8377055080 | 8480 | 8490 | 8500 | 8480 | 1474 |
| 547 | 20250210 | 124200 | 8364554090 | 8500 | 8500 | 8520 | 8490 | 186 |
| 548 | 20250210 | 124100 | 8362973240 | 8500 | 8510 | 8510 | 8500 | 72 |
| 549 | 20250210 | 124000 | 8362361030 | 8520 | 8500 | 8520 | 8500 | 235 |
| 550 | 20250210 | 123900 | 8360361210 | 8510 | 8500 | 8510 | 8500 | 318 |
| 551 | 20250210 | 123800 | 8357658130 | 8500 | 8500 | 8510 | 8500 | 233 |
| 552 | 20250210 | 123700 | 8355677040 | 8510 | 8500 | 8510 | 8500 | 460 |
| 553 | 20250210 | 123600 | 8351765090 | 8500 | 8500 | 8500 | 8490 | 699 |
| 554 | 20250210 | 123500 | 8345823760 | 8500 | 8460 | 8500 | 8460 | 1009 |
| 555 | 20250210 | 123400 | 8337267090 | 8470 | 8480 | 8510 | 8470 | 1132 |
| 556 | 20250210 | 123300 | 8327676990 | 8470 | 8530 | 8530 | 8470 | 683 |
| 557 | 20250210 | 123200 | 8321881850 | 8540 | 8480 | 8540 | 8480 | 990 |
| 558 | 20250210 | 123100 | 8313439110 | 8490 | 8480 | 8530 | 8480 | 819 |
| 559 | 20250210 | 123000 | 8306480110 | 8480 | 8530 | 8530 | 8480 | 1733 |
| 560 | 20250210 | 122900 | 8291740610 | 8520 | 8540 | 8540 | 8520 | 914 |
| 561 | 20250210 | 122800 | 8283941140 | 8530 | 8560 | 8560 | 8530 | 688 |
| 562 | 20250210 | 122700 | 8278067920 | 8540 | 8560 | 8560 | 8540 | 940 |
| 563 | 20250210 | 122600 | 8270036640 | 8550 | 8570 | 8600 | 8550 | 5467 |
| 564 | 20250210 | 122500 | 8223144320 | 8560 | 8560 | 8570 | 8550 | 1104 |
| 565 | 20250210 | 122400 | 8213692770 | 8560 | 8540 | 8560 | 8540 | 770 |
| 566 | 20250210 | 122300 | 8207103570 | 8560 | 8520 | 8560 | 8500 | 3453 |
| 567 | 20250210 | 122200 | 8177679450 | 8520 | 8520 | 8530 | 8520 | 315 |
| 568 | 20250210 | 122100 | 8174995640 | 8510 | 8530 | 8530 | 8510 | 624 |
| 569 | 20250210 | 122000 | 8169678790 | 8540 | 8520 | 8540 | 8520 | 146 |
| 570 | 20250210 | 121900 | 8168432410 | 8540 | 8530 | 8540 | 8520 | 671 |
| 571 | 20250210 | 121800 | 8162705930 | 8530 | 8550 | 8550 | 8500 | 1867 |
| 572 | 20250210 | 121700 | 8146776020 | 8540 | 8470 | 8550 | 8470 | 2660 |
| 573 | 20250210 | 121600 | 8124178690 | 8470 | 8430 | 8470 | 8430 | 261 |
| 574 | 20250210 | 121500 | 8121978310 | 8430 | 8470 | 8480 | 8430 | 1479 |
| 575 | 20250210 | 121400 | 8109459220 | 8460 | 8450 | 8460 | 8450 | 1725 |
| 576 | 20250210 | 121300 | 8094882750 | 8450 | 8440 | 8470 | 8440 | 181 |
| 577 | 20250210 | 121200 | 8093353260 | 8440 | 8450 | 8490 | 8410 | 804 |
| 578 | 20250210 | 121100 | 8086578020 | 8460 | 8460 | 8460 | 8460 | 132 |
| 579 | 20250210 | 121000 | 8085461300 | 8490 | 8480 | 8490 | 8450 | 958 |
| 580 | 20250210 | 120900 | 8077359120 | 8500 | 8490 | 8500 | 8470 | 704 |
| 581 | 20250210 | 120800 | 8071384070 | 8490 | 8480 | 8490 | 8460 | 736 |
| 582 | 20250210 | 120700 | 8065150890 | 8470 | 8430 | 8470 | 8430 | 1172 |
| 583 | 20250210 | 120600 | 8055243390 | 8460 | 8400 | 8460 | 8400 | 423 |
| 584 | 20250210 | 120500 | 8051690000 | 8470 | 8470 | 8470 | 8400 | 2003 |
| 585 | 20250210 | 120400 | 8034808700 | 8470 | 8460 | 8480 | 8450 | 299 |
| 586 | 20250210 | 120300 | 8032276030 | 8470 | 8420 | 8470 | 8420 | 191 |
| 587 | 20250210 | 120200 | 8030666260 | 8420 | 8430 | 8430 | 8420 | 445 |
| 588 | 20250210 | 120100 | 8026916350 | 8430 | 8500 | 8550 | 8430 | 1123 |
| 589 | 20250210 | 120000 | 8017400860 | 8500 | 8470 | 8500 | 8430 | 1032 |
| 590 | 20250210 | 115900 | 8008644020 | 8470 | 8440 | 8470 | 8390 | 1685 |
| 591 | 20250210 | 115800 | 7994465380 | 8440 | 8410 | 8440 | 8380 | 1672 |
| 592 | 20250210 | 115700 | 7980417340 | 8410 | 8460 | 8460 | 8400 | 3680 |
| 593 | 20250210 | 115600 | 7949441830 | 8460 | 8480 | 8480 | 8450 | 606 |
| 594 | 20250210 | 115500 | 7944318870 | 8480 | 8450 | 8490 | 8450 | 132 |
| 595 | 20250210 | 115400 | 7943200430 | 8450 | 8540 | 8540 | 8450 | 1385 |
| 596 | 20250210 | 115300 | 7931415010 | 8550 | 8580 | 8600 | 8550 | 1925 |
| 597 | 20250210 | 115200 | 7914894860 | 8580 | 8480 | 8610 | 8480 | 2587 |
| 598 | 20250210 | 115100 | 7892775100 | 8480 | 8490 | 8490 | 8470 | 562 |
| 599 | 20250210 | 115000 | 7888009550 | 8490 | 8520 | 8520 | 8420 | 1223 |
| 600 | 20250210 | 114900 | 7877662590 | 8520 | 8530 | 8540 | 8490 | 2287 |
| 601 | 20250210 | 114800 | 7858203230 | 8540 | 8560 | 8570 | 8540 | 320 |
| 602 | 20250210 | 114700 | 7855465070 | 8570 | 8560 | 8570 | 8560 | 661 |
| 603 | 20250210 | 114600 | 7849800460 | 8560 | 8490 | 8570 | 8490 | 1945 |
| 604 | 20250210 | 114500 | 7833182690 | 8500 | 8550 | 8550 | 8500 | 2670 |
| 605 | 20250210 | 114400 | 7810434070 | 8560 | 8570 | 8570 | 8540 | 1909 |
| 606 | 20250210 | 114300 | 7794108110 | 8590 | 8590 | 8610 | 8510 | 3100 |
| 607 | 20250210 | 114200 | 7767535550 | 8580 | 8560 | 8590 | 8550 | 2462 |
| 608 | 20250210 | 114100 | 7746424670 | 8560 | 8560 | 8620 | 8550 | 6860 |
| 609 | 20250210 | 114000 | 7687465600 | 8570 | 8600 | 8610 | 8570 | 6505 |
| 610 | 20250210 | 113900 | 7631569250 | 8590 | 8440 | 8590 | 8400 | 4877 |
| 611 | 20250210 | 113800 | 7590146400 | 8400 | 8470 | 8470 | 8400 | 4260 |
| 612 | 20250210 | 113700 | 7554156710 | 8460 | 8470 | 8480 | 8460 | 1326 |
| 613 | 20250210 | 113600 | 7542928540 | 8480 | 8460 | 8480 | 8460 | 1762 |
| 614 | 20250210 | 113500 | 7528008780 | 8460 | 8430 | 8480 | 8400 | 1368 |
| 615 | 20250210 | 113400 | 7516461580 | 8450 | 8370 | 8450 | 8340 | 6259 |
| 616 | 20250210 | 113300 | 7464073980 | 8360 | 8370 | 8390 | 8360 | 2192 |
| 617 | 20250210 | 113200 | 7445722110 | 8370 | 8420 | 8430 | 8370 | 6853 |
| 618 | 20250210 | 113100 | 7388269170 | 8420 | 8500 | 8500 | 8420 | 1900 |
| 619 | 20250210 | 113000 | 7372219710 | 8450 | 8570 | 8590 | 8450 | 13287 |
| 620 | 20250210 | 112900 | 7258695150 | 8560 | 8390 | 8570 | 8390 | 9115 |
| 621 | 20250210 | 112800 | 7181534820 | 8380 | 8400 | 8410 | 8380 | 4610 |
| 622 | 20250210 | 112700 | 7142844620 | 8380 | 8450 | 8490 | 8380 | 11384 |
| 623 | 20250210 | 112600 | 7046953780 | 8450 | 8420 | 8480 | 8410 | 3265 |
| 624 | 20250210 | 112500 | 7019384460 | 8410 | 8430 | 8470 | 8410 | 4669 |
| 625 | 20250210 | 112400 | 6980002220 | 8430 | 8500 | 8500 | 8360 | 27161 |
| 626 | 20250210 | 112300 | 6751070130 | 8510 | 8550 | 8570 | 8500 | 4763 |
| 627 | 20250210 | 112200 | 6710418290 | 8500 | 8560 | 8590 | 8470 | 10824 |
| 628 | 20250210 | 112100 | 6618217230 | 8550 | 8590 | 8600 | 8510 | 19184 |
| 629 | 20250210 | 112000 | 6454359290 | 8590 | 8600 | 8670 | 8550 | 24581 |
| 630 | 20250210 | 111900 | 6242766770 | 8620 | 8580 | 8680 | 8510 | 50957 |
| 631 | 20250210 | 111800 | 5804537630 | 8580 | 8990 | 8990 | 8560 | 87268 |
| 632 | 20250210 | 111700 | 5041727570 | 9000 | 8690 | 9150 | 8640 | 150281 |
| 633 | 20250210 | 111600 | 3706910140 | 8690 | 8610 | 8800 | 8510 | 77165 |
| 634 | 20250210 | 111500 | 3035744850 | 8600 | 8590 | 8700 | 8590 | 53409 |
| 635 | 20250210 | 111400 | 2575013540 | 8510 | 8510 | 8510 | 8510 | 0 |
| 636 | 20250210 | 111300 | 2575013540 | 8510 | 8450 | 8510 | 8430 | 3666 |
| 637 | 20250210 | 111200 | 2543881640 | 8430 | 8370 | 8460 | 8330 | 13688 |
| 638 | 20250210 | 111100 | 2429196760 | 8360 | 8400 | 8430 | 8360 | 7489 |
| 639 | 20250210 | 111000 | 2366313820 | 8380 | 8470 | 8480 | 8370 | 13059 |
| 640 | 20250210 | 110900 | 2256389450 | 8470 | 8350 | 8510 | 8350 | 35295 |
| 641 | 20250210 | 110800 | 1957039490 | 8320 | 8350 | 8440 | 8320 | 5570 |
| 642 | 20250210 | 110700 | 1910375380 | 8350 | 8370 | 8500 | 8350 | 32851 |
| 643 | 20250210 | 110600 | 1633480640 | 8370 | 8300 | 8380 | 8270 | 11915 |
| 644 | 20250210 | 110500 | 1534334640 | 8300 | 8230 | 8390 | 8230 | 19287 |
| 645 | 20250210 | 110400 | 1373967260 | 8230 | 8130 | 8250 | 8120 | 13517 |
| 646 | 20250210 | 110300 | 1263258720 | 8120 | 8100 | 8130 | 8100 | 950 |
| 647 | 20250210 | 110200 | 1255547060 | 8100 | 8120 | 8120 | 8100 | 514 |
| 648 | 20250210 | 110100 | 1251381300 | 8120 | 8060 | 8120 | 8060 | 4720 |
| 649 | 20250210 | 110000 | 1213198950 | 8040 | 8060 | 8070 | 8040 | 1105 |
| 650 | 20250210 | 105900 | 1204303270 | 8050 | 8040 | 8050 | 8040 | 482 |
| 651 | 20250210 | 105800 | 1200424530 | 8040 | 8040 | 8040 | 8040 | 304 |
| 652 | 20250210 | 105700 | 1197980370 | 8050 | 8040 | 8050 | 8040 | 79 |
| 653 | 20250210 | 105600 | 1197345130 | 8050 | 8040 | 8050 | 8040 | 948 |
| 654 | 20250210 | 105500 | 1189723050 | 8030 | 8020 | 8030 | 8020 | 444 |
| 655 | 20250210 | 105400 | 1186162160 | 8040 | 8040 | 8040 | 8040 | 3 |
| 656 | 20250210 | 105300 | 1186138040 | 8040 | 8020 | 8040 | 8020 | 13 |
| 657 | 20250210 | 105200 | 1186033550 | 8010 | 8010 | 8010 | 8010 | 595 |
| 658 | 20250210 | 105100 | 1181267600 | 8010 | 8050 | 8060 | 8000 | 2059 |
| 659 | 20250210 | 105000 | 1164754020 | 8060 | 8050 | 8060 | 8050 | 151 |
| 660 | 20250210 | 104900 | 1163537780 | 8060 | 8070 | 8070 | 8050 | 953 |
| 661 | 20250210 | 104800 | 1155860640 | 8060 | 8080 | 8080 | 8060 | 142 |
| 662 | 20250210 | 104700 | 1154716020 | 8080 | 8080 | 8090 | 8080 | 244 |
| 663 | 20250210 | 104600 | 1152743830 | 8100 | 8090 | 8100 | 8080 | 862 |
| 664 | 20250210 | 104500 | 1145770520 | 8090 | 8070 | 8090 | 8060 | 1034 |
| 665 | 20250210 | 104400 | 1137415080 | 8080 | 8060 | 8080 | 8060 | 98 |
| 666 | 20250210 | 104300 | 1136623390 | 8050 | 8070 | 8080 | 8050 | 486 |
| 667 | 20250210 | 104200 | 1132702070 | 8070 | 8060 | 8070 | 8060 | 55 |
| 668 | 20250210 | 104100 | 1132258620 | 8070 | 8060 | 8070 | 8060 | 20 |
| 669 | 20250210 | 104000 | 1132097320 | 8060 | 8060 | 8060 | 8060 | 112 |
| 670 | 20250210 | 103900 | 1131194600 | 8060 | 8070 | 8070 | 8060 | 528 |
| 671 | 20250210 | 103800 | 1126937780 | 8070 | 8060 | 8070 | 8050 | 656 |
| 672 | 20250210 | 103700 | 1121646190 | 8060 | 8050 | 8060 | 8050 | 211 |
| 673 | 20250210 | 103600 | 1119947540 | 8050 | 8040 | 8050 | 8040 | 406 |
| 674 | 20250210 | 103500 | 1116679340 | 8040 | 8050 | 8050 | 8040 | 102 |
| 675 | 20250210 | 103400 | 1115859240 | 8050 | 8010 | 8050 | 8010 | 341 |
| 676 | 20250210 | 103300 | 1113119440 | 8020 | 8020 | 8020 | 8010 | 527 |
| 677 | 20250210 | 103200 | 1108893200 | 8010 | 8030 | 8030 | 8010 | 2045 |
| 678 | 20250210 | 103100 | 1092507150 | 8030 | 8020 | 8030 | 8020 | 856 |
| 679 | 20250210 | 103000 | 1085639460 | 8030 | 8050 | 8050 | 8030 | 627 |
| 680 | 20250210 | 102900 | 1080599740 | 8050 | 8060 | 8060 | 8050 | 177 |
| 681 | 20250210 | 102800 | 1079173870 | 8080 | 8080 | 8080 | 8080 | 15 |
| 682 | 20250210 | 102700 | 1079052670 | 8080 | 8050 | 8080 | 8050 | 511 |
| 683 | 20250210 | 102600 | 1074938780 | 8050 | 8040 | 8050 | 8040 | 277 |
| 684 | 20250210 | 102500 | 1072709640 | 8050 | 8080 | 8080 | 8050 | 443 |
| 685 | 20250210 | 102400 | 1069142910 | 8050 | 8050 | 8080 | 8050 | 81 |
| 686 | 20250210 | 102300 | 1068490560 | 8100 | 8110 | 8110 | 8010 | 4380 |
| 687 | 20250210 | 102200 | 1033266960 | 8110 | 8120 | 8120 | 8100 | 1375 |
| 688 | 20250210 | 102100 | 1022117000 | 8110 | 8100 | 8110 | 8080 | 810 |
| 689 | 20250210 | 102000 | 1015551310 | 8100 | 8090 | 8120 | 8070 | 4002 |
| 690 | 20250210 | 101900 | 983150480 | 8080 | 8090 | 8090 | 8080 | 13 |
| 691 | 20250210 | 101800 | 983045410 | 8090 | 8090 | 8090 | 8060 | 716 |
| 692 | 20250210 | 101700 | 977264740 | 8090 | 8070 | 8090 | 8050 | 976 |
| 693 | 20250210 | 101600 | 969405710 | 8050 | 8060 | 8070 | 8040 | 648 |
| 694 | 20250210 | 101500 | 964186660 | 8070 | 8060 | 8070 | 8050 | 63 |
| 695 | 20250210 | 101400 | 963678880 | 8060 | 8070 | 8070 | 8050 | 555 |
| 696 | 20250210 | 101300 | 959210770 | 8070 | 8080 | 8090 | 8060 | 1881 |
| 697 | 20250210 | 101200 | 944019950 | 8090 | 8110 | 8120 | 8080 | 2223 |
| 698 | 20250210 | 101100 | 926000450 | 8120 | 8120 | 8140 | 8080 | 2189 |
| 699 | 20250210 | 101000 | 908237630 | 8130 | 8060 | 8130 | 8050 | 3620 |
| 700 | 20250210 | 100900 | 878940590 | 8060 | 8040 | 8060 | 8040 | 1882 |
| 701 | 20250210 | 100800 | 863786790 | 8030 | 8010 | 8030 | 8000 | 1443 |
| 702 | 20250210 | 100700 | 852227230 | 8010 | 8020 | 8030 | 8010 | 382 |
| 703 | 20250210 | 100600 | 849167180 | 8020 | 8030 | 8030 | 8020 | 181 |
| 704 | 20250210 | 100500 | 847715550 | 8020 | 8030 | 8050 | 8020 | 1318 |
| 705 | 20250210 | 100400 | 837133030 | 8050 | 8030 | 8050 | 8020 | 2739 |
| 706 | 20250210 | 100300 | 815133450 | 8020 | 8020 | 8030 | 8010 | 1200 |
| 707 | 20250210 | 100200 | 805509270 | 8010 | 8010 | 8020 | 8000 | 553 |
| 708 | 20250210 | 100100 | 801079840 | 8010 | 8000 | 8020 | 8000 | 1625 |
| 709 | 20250210 | 100000 | 788079000 | 8000 | 8020 | 8030 | 7980 | 1126 |
| 710 | 20250210 | 095900 | 779056300 | 8030 | 8030 | 8050 | 7980 | 2315 |
| 711 | 20250210 | 095800 | 760458130 | 8040 | 7960 | 8040 | 7960 | 3495 |
| 712 | 20250210 | 095700 | 732497510 | 7950 | 7930 | 7960 | 7930 | 3050 |
| 713 | 20250210 | 095600 | 708252940 | 7920 | 7910 | 7920 | 7900 | 1860 |
| 714 | 20250210 | 095500 | 693541600 | 7900 | 7900 | 7910 | 7890 | 511 |
| 715 | 20250210 | 095400 | 689501100 | 7900 | 7900 | 7900 | 7890 | 601 |
| 716 | 20250210 | 095300 | 684753210 | 7910 | 7900 | 7910 | 7890 | 449 |
| 717 | 20250210 | 095200 | 681205510 | 7890 | 7900 | 7910 | 7890 | 1243 |
| 718 | 20250210 | 095100 | 671381670 | 7900 | 7890 | 7900 | 7890 | 509 |
| 719 | 20250210 | 095000 | 667361950 | 7890 | 7890 | 7890 | 7890 | 2 |
| 720 | 20250210 | 094900 | 667346170 | 7880 | 7880 | 7880 | 7880 | 12 |
| 721 | 20250210 | 094800 | 667251610 | 7870 | 7880 | 7880 | 7870 | 836 |
| 722 | 20250210 | 094700 | 660664860 | 7880 | 7880 | 7890 | 7870 | 331 |
| 723 | 20250210 | 094600 | 658057270 | 7880 | 7880 | 7900 | 7880 | 151 |
| 724 | 20250210 | 094500 | 656867370 | 7890 | 7910 | 7910 | 7890 | 141 |
| 725 | 20250210 | 094400 | 655752980 | 7900 | 7900 | 7910 | 7900 | 312 |
| 726 | 20250210 | 094300 | 653288170 | 7900 | 7870 | 7910 | 7870 | 3505 |
| 727 | 20250210 | 094200 | 625607890 | 7870 | 7870 | 7870 | 7860 | 285 |
| 728 | 20250210 | 094100 | 623365840 | 7870 | 7870 | 7880 | 7850 | 266 |
| 729 | 20250210 | 094000 | 621272430 | 7880 | 7890 | 7890 | 7880 | 701 |
| 730 | 20250210 | 093900 | 615746670 | 7890 | 7880 | 7890 | 7880 | 622 |
| 731 | 20250210 | 093800 | 610844470 | 7870 | 7850 | 7870 | 7840 | 977 |
| 732 | 20250210 | 093700 | 603162930 | 7830 | 7840 | 7850 | 7820 | 837 |
| 733 | 20250210 | 093600 | 596603310 | 7840 | 7820 | 7840 | 7820 | 403 |
| 734 | 20250210 | 093500 | 593447590 | 7820 | 7830 | 7830 | 7810 | 313 |
| 735 | 20250210 | 093400 | 591001260 | 7840 | 7830 | 7840 | 7830 | 4 |
| 736 | 20250210 | 093300 | 590969930 | 7830 | 7820 | 7830 | 7810 | 872 |
| 737 | 20250210 | 093200 | 584149260 | 7820 | 7820 | 7830 | 7820 | 174 |
| 738 | 20250210 | 093100 | 582788450 | 7820 | 7830 | 7830 | 7820 | 533 |
| 739 | 20250210 | 093000 | 578615670 | 7830 | 7820 | 7830 | 7810 | 885 |
| 740 | 20250210 | 092900 | 571691510 | 7820 | 7830 | 7850 | 7800 | 3703 |
| 741 | 20250210 | 092800 | 542747010 | 7830 | 7840 | 7840 | 7830 | 1740 |
| 742 | 20250210 | 092700 | 529120270 | 7830 | 7840 | 7850 | 7830 | 1286 |
| 743 | 20250210 | 092600 | 519046200 | 7840 | 7840 | 7840 | 7840 | 73 |
| 744 | 20250210 | 092500 | 518473880 | 7830 | 7830 | 7840 | 7830 | 939 |
| 745 | 20250210 | 092400 | 511118840 | 7860 | 7840 | 7860 | 7830 | 2690 |
| 746 | 20250210 | 092300 | 490033970 | 7850 | 7860 | 7860 | 7850 | 988 |
| 747 | 20250210 | 092200 | 482272980 | 7860 | 7860 | 7860 | 7860 | 190 |
| 748 | 20250210 | 092100 | 480779580 | 7850 | 7860 | 7890 | 7850 | 759 |
| 749 | 20250210 | 092000 | 474810420 | 7860 | 7890 | 7890 | 7860 | 788 |
| 750 | 20250210 | 091900 | 468610520 | 7890 | 7930 | 7930 | 7890 | 1155 |
| 751 | 20250210 | 091800 | 459481530 | 7930 | 7930 | 7940 | 7910 | 2642 |
| 752 | 20250210 | 091700 | 438542710 | 7940 | 7930 | 7950 | 7930 | 1714 |
| 753 | 20250210 | 091600 | 424939300 | 7920 | 7910 | 7920 | 7890 | 2119 |
| 754 | 20250210 | 091500 | 408165320 | 7910 | 7870 | 7910 | 7860 | 787 |
| 755 | 20250210 | 091400 | 401960700 | 7870 | 7900 | 7910 | 7870 | 1019 |
| 756 | 20250210 | 091300 | 393924510 | 7900 | 7890 | 7900 | 7880 | 1805 |
| 757 | 20250210 | 091200 | 379681810 | 7880 | 7880 | 7890 | 7870 | 1293 |
| 758 | 20250210 | 091100 | 369490860 | 7870 | 7920 | 7920 | 7870 | 2730 |
| 759 | 20250210 | 091000 | 347935710 | 7920 | 7860 | 7920 | 7860 | 3287 |
| 760 | 20250210 | 090900 | 321991080 | 7830 | 7870 | 7880 | 7830 | 1498 |
| 761 | 20250210 | 090800 | 310223800 | 7870 | 7860 | 7880 | 7850 | 1557 |
| 762 | 20250210 | 090700 | 297989740 | 7870 | 7890 | 7890 | 7870 | 505 |
| 763 | 20250210 | 090600 | 294009230 | 7890 | 7890 | 7900 | 7860 | 1204 |
| 764 | 20250210 | 090500 | 284527110 | 7830 | 7870 | 7910 | 7830 | 5266 |
| 765 | 20250210 | 090400 | 243165520 | 7900 | 7880 | 7930 | 7860 | 5536 |
| 766 | 20250210 | 090300 | 199388850 | 7850 | 7840 | 7870 | 7840 | 4839 |
| 767 | 20250210 | 090200 | 161367600 | 7850 | 7860 | 7910 | 7850 | 9199 |
| 768 | 20250210 | 090100 | 89009620 | 7880 | 7810 | 7920 | 7780 | 5428 |
| 769 | 20250210 | 090000 | 46340920 | 7820 | 7740 | 7830 | 7740 | 5772 |