39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 214700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 3 | 20250211 | 214600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20250211 | 214500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20250211 | 214400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20250211 | 214300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20250211 | 214200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20250211 | 214100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20250211 | 214000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20250211 | 213900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20250211 | 213800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20250211 | 213700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20250211 | 213600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20250211 | 213500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20250211 | 213400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20250211 | 213300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20250211 | 213200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20250211 | 213100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20250211 | 213000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20250211 | 212900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20250211 | 212800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20250211 | 212700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20250211 | 212600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20250211 | 212500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20250211 | 212400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20250211 | 212300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20250211 | 212200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20250211 | 212100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20250211 | 212000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20250211 | 211900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20250211 | 211800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20250211 | 211700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 33 | 20250211 | 211600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20250211 | 211500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20250211 | 211400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20250211 | 211300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20250211 | 211200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20250211 | 211100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20250211 | 211000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20250211 | 210900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20250211 | 210800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20250211 | 210700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20250211 | 210600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20250211 | 210500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20250211 | 210400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20250211 | 210300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20250211 | 210200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20250211 | 210100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20250211 | 210000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20250211 | 205900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20250211 | 205800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20250211 | 205700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20250211 | 205600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20250211 | 205500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20250211 | 205400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20250211 | 205300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20250211 | 205200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20250211 | 205100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20250211 | 205000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20250211 | 204900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20250211 | 204800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20250211 | 204700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 63 | 20250211 | 204600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20250211 | 204500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20250211 | 204400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20250211 | 204300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20250211 | 204200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20250211 | 204100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20250211 | 204000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20250211 | 203900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20250211 | 203800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20250211 | 203700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20250211 | 203600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20250211 | 203500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20250211 | 203400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20250211 | 203300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20250211 | 203200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20250211 | 203100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20250211 | 203000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20250211 | 202900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20250211 | 202800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20250211 | 202700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20250211 | 202600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20250211 | 202500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20250211 | 202400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20250211 | 202300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20250211 | 202200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20250211 | 202100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20250211 | 202000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20250211 | 201900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20250211 | 201800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20250211 | 201700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 93 | 20250211 | 201600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20250211 | 201500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20250211 | 201400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20250211 | 201300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20250211 | 201200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20250211 | 201100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20250211 | 201000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20250211 | 200900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20250211 | 200800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20250211 | 200700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20250211 | 200600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20250211 | 200500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20250211 | 200400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20250211 | 200300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20250211 | 200200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20250211 | 200100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20250211 | 200000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20250211 | 195900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20250211 | 195800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20250211 | 195700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20250211 | 195600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20250211 | 195500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20250211 | 195400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20250211 | 195300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20250211 | 195200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20250211 | 195100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20250211 | 195000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20250211 | 194900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20250211 | 194800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20250211 | 194700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 123 | 20250211 | 194600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20250211 | 194500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20250211 | 194400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20250211 | 194300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20250211 | 194200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20250211 | 194100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20250211 | 194000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20250211 | 193900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20250211 | 193800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20250211 | 193700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20250211 | 193600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20250211 | 193500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20250211 | 193400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20250211 | 193300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20250211 | 193200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20250211 | 193100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20250211 | 193000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20250211 | 192900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20250211 | 192800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20250211 | 192700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20250211 | 192600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20250211 | 192500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20250211 | 192400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20250211 | 192300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20250211 | 192200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20250211 | 192100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20250211 | 192000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20250211 | 191900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20250211 | 191800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20250211 | 191700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 153 | 20250211 | 191600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20250211 | 191500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20250211 | 191400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20250211 | 191300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20250211 | 191200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20250211 | 191100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20250211 | 191000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20250211 | 190900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20250211 | 190800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20250211 | 190700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20250211 | 190600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20250211 | 190500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20250211 | 190400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20250211 | 190300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20250211 | 190200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20250211 | 190100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20250211 | 190000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20250211 | 185900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20250211 | 185800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20250211 | 185700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20250211 | 185600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20250211 | 185500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20250211 | 185400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20250211 | 185300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20250211 | 185200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20250211 | 185100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20250211 | 185000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20250211 | 184900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20250211 | 184800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20250211 | 184700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 183 | 20250211 | 184600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20250211 | 184500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20250211 | 184400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20250211 | 184300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20250211 | 184200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20250211 | 184100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20250211 | 184000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20250211 | 183900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20250211 | 183800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20250211 | 183700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20250211 | 183600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20250211 | 183500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20250211 | 183400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20250211 | 183300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20250211 | 183200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20250211 | 183100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20250211 | 183000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20250211 | 182900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20250211 | 182800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20250211 | 182700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20250211 | 182600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20250211 | 182500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20250211 | 182400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20250211 | 182300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20250211 | 182200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20250211 | 182100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20250211 | 182000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20250211 | 181900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20250211 | 181800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20250211 | 181700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 213 | 20250211 | 181600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20250211 | 181500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20250211 | 181400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20250211 | 181300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20250211 | 181200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20250211 | 181100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20250211 | 181000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20250211 | 180900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20250211 | 180800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20250211 | 180700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20250211 | 180600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20250211 | 180500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20250211 | 180400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20250211 | 180300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20250211 | 180200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20250211 | 180100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20250211 | 180000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20250211 | 175900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20250211 | 175800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20250211 | 175700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20250211 | 175600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20250211 | 175500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20250211 | 175400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20250211 | 175300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20250211 | 175200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20250211 | 175100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20250211 | 175000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20250211 | 174900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20250211 | 174800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20250211 | 174700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 243 | 20250211 | 174600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20250211 | 174500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20250211 | 174400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20250211 | 174300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20250211 | 174200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20250211 | 174100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20250211 | 174000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20250211 | 173900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20250211 | 173800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20250211 | 173700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20250211 | 173600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20250211 | 173500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20250211 | 173400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20250211 | 173300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20250211 | 173200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20250211 | 173100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20250211 | 173000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20250211 | 172900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20250211 | 172800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20250211 | 172700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20250211 | 172600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20250211 | 172500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20250211 | 172400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20250211 | 172300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20250211 | 172200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20250211 | 172100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20250211 | 172000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20250211 | 171900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20250211 | 171800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20250211 | 171700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 273 | 20250211 | 171600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20250211 | 171500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20250211 | 171400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20250211 | 171300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20250211 | 171200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20250211 | 171100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20250211 | 171000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20250211 | 170900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20250211 | 170800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20250211 | 170700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20250211 | 170600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20250211 | 170500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20250211 | 170400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20250211 | 170300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20250211 | 170200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20250211 | 170100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20250211 | 170000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20250211 | 165900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20250211 | 165800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20250211 | 165700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20250211 | 165600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20250211 | 165500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 295 | 20250211 | 165400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 296 | 20250211 | 165300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20250211 | 165200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20250211 | 165100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20250211 | 165000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20250211 | 164900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 301 | 20250211 | 164800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20250211 | 164700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 303 | 20250211 | 164600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 304 | 20250211 | 164500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 305 | 20250211 | 164400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 306 | 20250211 | 164300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 307 | 20250211 | 164200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 308 | 20250211 | 164100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 309 | 20250211 | 164000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 310 | 20250211 | 163900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 311 | 20250211 | 163800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 312 | 20250211 | 163700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 313 | 20250211 | 163600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 314 | 20250211 | 163500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 315 | 20250211 | 163400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 316 | 20250211 | 163300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 317 | 20250211 | 163200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 318 | 20250211 | 163100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 319 | 20250211 | 163000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 320 | 20250211 | 162900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 321 | 20250211 | 162800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 322 | 20250211 | 162700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 323 | 20250211 | 162600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 324 | 20250211 | 162500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 325 | 20250211 | 162400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 326 | 20250211 | 162300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 327 | 20250211 | 162200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 328 | 20250211 | 162100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 329 | 20250211 | 162000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 330 | 20250211 | 161900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 331 | 20250211 | 161800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 332 | 20250211 | 161700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 333 | 20250211 | 161600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 334 | 20250211 | 161500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 335 | 20250211 | 161400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 336 | 20250211 | 161300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 337 | 20250211 | 161200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 338 | 20250211 | 161100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 339 | 20250211 | 161000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 340 | 20250211 | 160900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 341 | 20250211 | 160800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 342 | 20250211 | 160700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 343 | 20250211 | 160600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 344 | 20250211 | 160500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 345 | 20250211 | 160400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 346 | 20250211 | 160300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 347 | 20250211 | 160200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 348 | 20250211 | 160100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 349 | 20250211 | 160000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 350 | 20250211 | 155900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 351 | 20250211 | 155800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 352 | 20250211 | 155700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 353 | 20250211 | 155600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 354 | 20250211 | 155500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 355 | 20250211 | 155400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 356 | 20250211 | 155300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 357 | 20250211 | 155200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 358 | 20250211 | 155100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 359 | 20250211 | 155000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 360 | 20250211 | 154900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 361 | 20250211 | 154800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 362 | 20250211 | 154700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 363 | 20250211 | 154600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 364 | 20250211 | 154500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 365 | 20250211 | 154400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 366 | 20250211 | 154300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 367 | 20250211 | 154200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 368 | 20250211 | 154100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 369 | 20250211 | 154000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 370 | 20250211 | 153900 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 371 | 20250211 | 153800 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 372 | 20250211 | 153700 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 373 | 20250211 | 153600 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 374 | 20250211 | 153500 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 375 | 20250211 | 153400 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 376 | 20250211 | 153300 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 377 | 20250211 | 153200 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 378 | 20250211 | 153100 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 0 |
| 379 | 20250211 | 153000 | 34743644390 | 9720 | 9720 | 9720 | 9720 | 26876 |
| 380 | 20250211 | 152900 | 34482409670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 381 | 20250211 | 152800 | 34482409670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 382 | 20250211 | 152700 | 34482409670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 383 | 20250211 | 152600 | 34482409670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 384 | 20250211 | 152500 | 34482409670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 385 | 20250211 | 152400 | 34482409670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 386 | 20250211 | 152300 | 34482409670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 387 | 20250211 | 152200 | 34482409670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 388 | 20250211 | 152100 | 34482409670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 389 | 20250211 | 152000 | 34482409670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 390 | 20250211 | 151900 | 34482409670 | 9660 | 9620 | 9680 | 9610 | 5521 |
| 391 | 20250211 | 151800 | 34429135880 | 9610 | 9600 | 9650 | 9600 | 3948 |
| 392 | 20250211 | 151700 | 34391184150 | 9600 | 9570 | 9600 | 9570 | 2999 |
| 393 | 20250211 | 151600 | 34362445130 | 9570 | 9500 | 9570 | 9500 | 2625 |
| 394 | 20250211 | 151500 | 34337372270 | 9510 | 9550 | 9570 | 9480 | 2294 |
| 395 | 20250211 | 151400 | 34315523030 | 9550 | 9490 | 9550 | 9470 | 3941 |
| 396 | 20250211 | 151300 | 34278058520 | 9500 | 9490 | 9500 | 9470 | 268 |
| 397 | 20250211 | 151200 | 34275517470 | 9490 | 9430 | 9500 | 9430 | 3143 |
| 398 | 20250211 | 151100 | 34245700310 | 9420 | 9460 | 9460 | 9420 | 2012 |
| 399 | 20250211 | 151000 | 34226712580 | 9400 | 9480 | 9500 | 9400 | 4032 |
| 400 | 20250211 | 150900 | 34188718510 | 9440 | 9460 | 9500 | 9410 | 2224 |
| 401 | 20250211 | 150800 | 34167702130 | 9480 | 9500 | 9510 | 9410 | 5361 |
| 402 | 20250211 | 150700 | 34116946760 | 9500 | 9500 | 9510 | 9490 | 797 |
| 403 | 20250211 | 150600 | 34109374110 | 9510 | 9550 | 9550 | 9510 | 1581 |
| 404 | 20250211 | 150500 | 34094305130 | 9540 | 9510 | 9550 | 9500 | 3018 |
| 405 | 20250211 | 150400 | 34065542050 | 9510 | 9480 | 9510 | 9460 | 1908 |
| 406 | 20250211 | 150300 | 34047426110 | 9500 | 9520 | 9520 | 9450 | 2659 |
| 407 | 20250211 | 150200 | 34022199850 | 9520 | 9470 | 9520 | 9470 | 1799 |
| 408 | 20250211 | 150100 | 34005121440 | 9460 | 9480 | 9510 | 9460 | 1193 |
| 409 | 20250211 | 150000 | 33993808400 | 9470 | 9420 | 9500 | 9360 | 5679 |
| 410 | 20250211 | 145900 | 33940210600 | 9380 | 9400 | 9440 | 9360 | 6838 |
| 411 | 20250211 | 145800 | 33875880820 | 9400 | 9520 | 9520 | 9350 | 18702 |
| 412 | 20250211 | 145700 | 33699235750 | 9530 | 9550 | 9600 | 9530 | 2843 |
| 413 | 20250211 | 145600 | 33672103550 | 9560 | 9580 | 9600 | 9540 | 3820 |
| 414 | 20250211 | 145500 | 33635577520 | 9570 | 9650 | 9650 | 9570 | 1301 |
| 415 | 20250211 | 145400 | 33623090940 | 9650 | 9600 | 9650 | 9600 | 348 |
| 416 | 20250211 | 145300 | 33619741380 | 9600 | 9610 | 9620 | 9600 | 255 |
| 417 | 20250211 | 145200 | 33617291640 | 9610 | 9630 | 9650 | 9580 | 3259 |
| 418 | 20250211 | 145100 | 33585986560 | 9620 | 9610 | 9650 | 9610 | 455 |
| 419 | 20250211 | 145000 | 33581611200 | 9610 | 9580 | 9660 | 9580 | 3150 |
| 420 | 20250211 | 144900 | 33551352010 | 9580 | 9610 | 9610 | 9560 | 6194 |
| 421 | 20250211 | 144800 | 33492023020 | 9610 | 9630 | 9680 | 9560 | 3317 |
| 422 | 20250211 | 144700 | 33460166390 | 9700 | 9660 | 9750 | 9630 | 3160 |
| 423 | 20250211 | 144600 | 33429582760 | 9680 | 9690 | 9690 | 9650 | 291 |
| 424 | 20250211 | 144500 | 33426768010 | 9690 | 9660 | 9690 | 9660 | 1852 |
| 425 | 20250211 | 144400 | 33408836070 | 9670 | 9620 | 9670 | 9590 | 3756 |
| 426 | 20250211 | 144300 | 33372730500 | 9610 | 9680 | 9690 | 9600 | 9309 |
| 427 | 20250211 | 144200 | 33282985680 | 9670 | 9670 | 9700 | 9660 | 2637 |
| 428 | 20250211 | 144100 | 33257470100 | 9670 | 9700 | 9700 | 9660 | 2373 |
| 429 | 20250211 | 144000 | 33234503010 | 9700 | 9730 | 9740 | 9700 | 874 |
| 430 | 20250211 | 143900 | 33226006910 | 9690 | 9700 | 9750 | 9680 | 1162 |
| 431 | 20250211 | 143800 | 33214705340 | 9690 | 9710 | 9730 | 9670 | 1072 |
| 432 | 20250211 | 143700 | 33204325280 | 9700 | 9710 | 9750 | 9690 | 1484 |
| 433 | 20250211 | 143600 | 33189918850 | 9700 | 9640 | 9760 | 9640 | 3156 |
| 434 | 20250211 | 143500 | 33159313930 | 9640 | 9640 | 9690 | 9620 | 7133 |
| 435 | 20250211 | 143400 | 33090567610 | 9630 | 9770 | 9790 | 9630 | 16716 |
| 436 | 20250211 | 143300 | 32928431520 | 9790 | 9780 | 9790 | 9770 | 350 |
| 437 | 20250211 | 143200 | 32925009640 | 9780 | 9760 | 9790 | 9760 | 1257 |
| 438 | 20250211 | 143100 | 32912722740 | 9760 | 9760 | 9800 | 9750 | 955 |
| 439 | 20250211 | 143000 | 32903397140 | 9750 | 9770 | 9780 | 9750 | 2657 |
| 440 | 20250211 | 142900 | 32877454780 | 9800 | 9760 | 9800 | 9740 | 3678 |
| 441 | 20250211 | 142800 | 32841552530 | 9740 | 9820 | 9830 | 9740 | 12036 |
| 442 | 20250211 | 142700 | 32723951340 | 9820 | 9910 | 9910 | 9820 | 6305 |
| 443 | 20250211 | 142600 | 32661812740 | 9900 | 9960 | 9980 | 9890 | 7037 |
| 444 | 20250211 | 142500 | 32591872380 | 9960 | 9860 | 9970 | 9860 | 4506 |
| 445 | 20250211 | 142400 | 32547186400 | 9880 | 9890 | 9890 | 9830 | 2013 |
| 446 | 20250211 | 142300 | 32527340630 | 9870 | 9840 | 9890 | 9840 | 897 |
| 447 | 20250211 | 142200 | 32518503300 | 9840 | 9850 | 9910 | 9820 | 3330 |
| 448 | 20250211 | 142100 | 32485708810 | 9890 | 9900 | 9900 | 9850 | 1542 |
| 449 | 20250211 | 142000 | 32470501720 | 9900 | 9860 | 9930 | 9850 | 1196 |
| 450 | 20250211 | 141900 | 32458689860 | 9860 | 9840 | 9900 | 9840 | 1642 |
| 451 | 20250211 | 141800 | 32442478440 | 9860 | 9870 | 9880 | 9840 | 1023 |
| 452 | 20250211 | 141700 | 32432396700 | 9840 | 9900 | 9910 | 9820 | 1402 |
| 453 | 20250211 | 141600 | 32418602790 | 9900 | 9910 | 9910 | 9820 | 2002 |
| 454 | 20250211 | 141500 | 32398824160 | 9910 | 9870 | 9910 | 9870 | 487 |
| 455 | 20250211 | 141400 | 32394010750 | 9850 | 9880 | 9900 | 9830 | 1893 |
| 456 | 20250211 | 141300 | 32375330820 | 9890 | 9850 | 9890 | 9830 | 3312 |
| 457 | 20250211 | 141200 | 32342724220 | 9850 | 9860 | 9880 | 9840 | 1302 |
| 458 | 20250211 | 141100 | 32329883850 | 9860 | 9880 | 9890 | 9810 | 6460 |
| 459 | 20250211 | 141000 | 32266213490 | 9880 | 9940 | 9940 | 9880 | 2775 |
| 460 | 20250211 | 140900 | 32238770740 | 9940 | 9920 | 9950 | 9900 | 3405 |
| 461 | 20250211 | 140800 | 32205002010 | 9930 | 9940 | 9960 | 9920 | 1476 |
| 462 | 20250211 | 140700 | 32190349460 | 9950 | 9890 | 9950 | 9890 | 1316 |
| 463 | 20250211 | 140600 | 32177303610 | 9900 | 9950 | 9970 | 9890 | 5346 |
| 464 | 20250211 | 140500 | 32124295710 | 9960 | 10010 | 10010 | 9950 | 3062 |
| 465 | 20250211 | 140400 | 32093753750 | 9990 | 9980 | 10070 | 9960 | 11473 |
| 466 | 20250211 | 140300 | 31978724300 | 10000 | 9940 | 10000 | 9910 | 2087 |
| 467 | 20250211 | 140200 | 31957968600 | 9940 | 9920 | 9960 | 9910 | 2055 |
| 468 | 20250211 | 140100 | 31937576580 | 9950 | 9990 | 10000 | 9900 | 8899 |
| 469 | 20250211 | 140000 | 31849246360 | 10000 | 9990 | 10000 | 9980 | 2406 |
| 470 | 20250211 | 135900 | 31825196710 | 9990 | 9970 | 9990 | 9960 | 1383 |
| 471 | 20250211 | 135800 | 31811395060 | 9970 | 9970 | 10020 | 9970 | 2871 |
| 472 | 20250211 | 135700 | 31782720010 | 9970 | 9970 | 10000 | 9960 | 4282 |
| 473 | 20250211 | 135600 | 31740022110 | 9970 | 9960 | 10000 | 9950 | 4399 |
| 474 | 20250211 | 135500 | 31696145780 | 9920 | 9990 | 9990 | 9910 | 10565 |
| 475 | 20250211 | 135400 | 31591135700 | 9990 | 10050 | 10050 | 9990 | 3150 |
| 476 | 20250211 | 135300 | 31559553260 | 10050 | 10000 | 10070 | 9960 | 8668 |
| 477 | 20250211 | 135200 | 31472580740 | 9980 | 9980 | 9990 | 9940 | 6051 |
| 478 | 20250211 | 135100 | 31412284740 | 9980 | 9990 | 10000 | 9940 | 9757 |
| 479 | 20250211 | 135000 | 31315116810 | 9970 | 10070 | 10080 | 9930 | 17072 |
| 480 | 20250211 | 134900 | 31144706250 | 10080 | 10230 | 10250 | 10060 | 28143 |
| 481 | 20250211 | 134800 | 30858450760 | 10220 | 10100 | 10260 | 10010 | 72984 |
| 482 | 20250211 | 134700 | 30115074590 | 10060 | 9950 | 10130 | 9920 | 31117 |
| 483 | 20250211 | 134600 | 29803162920 | 9950 | 9860 | 9950 | 9860 | 5774 |
| 484 | 20250211 | 134500 | 29745916440 | 9870 | 9880 | 9890 | 9840 | 4792 |
| 485 | 20250211 | 134400 | 29698637140 | 9880 | 9850 | 9900 | 9830 | 4112 |
| 486 | 20250211 | 134300 | 29658062750 | 9840 | 9860 | 9900 | 9810 | 8900 |
| 487 | 20250211 | 134200 | 29570274380 | 9870 | 9760 | 9870 | 9760 | 4187 |
| 488 | 20250211 | 134100 | 29529169580 | 9760 | 9810 | 9810 | 9760 | 2315 |
| 489 | 20250211 | 134000 | 29506556320 | 9790 | 9770 | 9820 | 9760 | 1269 |
| 490 | 20250211 | 133900 | 29494148300 | 9770 | 9800 | 9800 | 9750 | 1966 |
| 491 | 20250211 | 133800 | 29474946890 | 9800 | 9760 | 9820 | 9750 | 1542 |
| 492 | 20250211 | 133700 | 29459883000 | 9770 | 9750 | 9860 | 9750 | 1099 |
| 493 | 20250211 | 133600 | 29449131080 | 9760 | 9730 | 9760 | 9720 | 2760 |
| 494 | 20250211 | 133500 | 29422271210 | 9730 | 9730 | 9770 | 9720 | 1766 |
| 495 | 20250211 | 133400 | 29405087470 | 9730 | 9760 | 9780 | 9720 | 2645 |
| 496 | 20250211 | 133300 | 29379326690 | 9760 | 9790 | 9800 | 9730 | 3065 |
| 497 | 20250211 | 133200 | 29349445540 | 9790 | 9840 | 9860 | 9790 | 2445 |
| 498 | 20250211 | 133100 | 29325448800 | 9820 | 9840 | 9840 | 9760 | 3902 |
| 499 | 20250211 | 133000 | 29287162600 | 9830 | 9930 | 9940 | 9820 | 10275 |
| 500 | 20250211 | 132900 | 29185682320 | 9920 | 9780 | 9930 | 9780 | 14964 |
| 501 | 20250211 | 132800 | 29038012380 | 9810 | 9760 | 9810 | 9740 | 3721 |
| 502 | 20250211 | 132700 | 29001660230 | 9790 | 9820 | 9830 | 9750 | 7805 |
| 503 | 20250211 | 132600 | 28925141290 | 9810 | 9810 | 9820 | 9760 | 2307 |
| 504 | 20250211 | 132500 | 28902530670 | 9760 | 9740 | 9830 | 9720 | 4731 |
| 505 | 20250211 | 132400 | 28856205600 | 9760 | 9670 | 9790 | 9670 | 3584 |
| 506 | 20250211 | 132300 | 28821392460 | 9670 | 9650 | 9710 | 9650 | 3439 |
| 507 | 20250211 | 132200 | 28788155370 | 9650 | 9750 | 9760 | 9640 | 8454 |
| 508 | 20250211 | 132100 | 28706347510 | 9740 | 9750 | 9800 | 9740 | 1130 |
| 509 | 20250211 | 132000 | 28695315530 | 9730 | 9750 | 9780 | 9710 | 5367 |
| 510 | 20250211 | 131900 | 28643128050 | 9750 | 9760 | 9790 | 9740 | 1515 |
| 511 | 20250211 | 131800 | 28628323240 | 9750 | 9760 | 9770 | 9750 | 971 |
| 512 | 20250211 | 131700 | 28618853400 | 9750 | 9750 | 9790 | 9740 | 1496 |
| 513 | 20250211 | 131600 | 28604265340 | 9740 | 9780 | 9780 | 9730 | 4203 |
| 514 | 20250211 | 131500 | 28563288560 | 9780 | 9800 | 9810 | 9760 | 2384 |
| 515 | 20250211 | 131400 | 28539969540 | 9800 | 9760 | 9820 | 9750 | 2499 |
| 516 | 20250211 | 131300 | 28515530280 | 9760 | 9820 | 9820 | 9750 | 6779 |
| 517 | 20250211 | 131200 | 28449176770 | 9830 | 9810 | 9840 | 9800 | 953 |
| 518 | 20250211 | 131100 | 28439817460 | 9800 | 9810 | 9830 | 9800 | 1089 |
| 519 | 20250211 | 131000 | 28429123250 | 9800 | 9780 | 9860 | 9780 | 3325 |
| 520 | 20250211 | 130900 | 28396518000 | 9770 | 9830 | 9860 | 9730 | 17844 |
| 521 | 20250211 | 130800 | 28221919650 | 9860 | 9910 | 9910 | 9810 | 7381 |
| 522 | 20250211 | 130700 | 28149219380 | 9910 | 9960 | 9960 | 9900 | 1999 |
| 523 | 20250211 | 130600 | 28129376740 | 9960 | 9940 | 10000 | 9920 | 3859 |
| 524 | 20250211 | 130500 | 28090994890 | 9940 | 10010 | 10020 | 9900 | 12466 |
| 525 | 20250211 | 130400 | 27966834230 | 10010 | 10030 | 10060 | 10010 | 5979 |
| 526 | 20250211 | 130300 | 27906895250 | 10030 | 10070 | 10080 | 10020 | 9858 |
| 527 | 20250211 | 130200 | 27807758310 | 10070 | 10010 | 10150 | 10010 | 40662 |
| 528 | 20250211 | 130100 | 27398126630 | 10020 | 9910 | 10030 | 9910 | 27026 |
| 529 | 20250211 | 130000 | 27128097980 | 9940 | 9880 | 9960 | 9850 | 6550 |
| 530 | 20250211 | 125900 | 27063067810 | 9850 | 9860 | 9880 | 9800 | 12956 |
| 531 | 20250211 | 125800 | 26935781220 | 9870 | 9920 | 9930 | 9860 | 3948 |
| 532 | 20250211 | 125700 | 26896661700 | 9930 | 9900 | 9940 | 9880 | 9544 |
| 533 | 20250211 | 125600 | 26802083460 | 9900 | 9850 | 9900 | 9830 | 3471 |
| 534 | 20250211 | 125500 | 26767875680 | 9850 | 9850 | 9890 | 9850 | 1372 |
| 535 | 20250211 | 125400 | 26754355510 | 9850 | 9850 | 9890 | 9850 | 2638 |
| 536 | 20250211 | 125300 | 26728349020 | 9850 | 9860 | 9880 | 9840 | 2185 |
| 537 | 20250211 | 125200 | 26706816600 | 9860 | 9880 | 9880 | 9860 | 2638 |
| 538 | 20250211 | 125100 | 26680784140 | 9880 | 9920 | 9920 | 9850 | 2807 |
| 539 | 20250211 | 125000 | 26653070850 | 9920 | 9900 | 9950 | 9880 | 2647 |
| 540 | 20250211 | 124900 | 26626832800 | 9930 | 9880 | 9950 | 9880 | 8122 |
| 541 | 20250211 | 124800 | 26546263780 | 9880 | 9840 | 9890 | 9830 | 4668 |
| 542 | 20250211 | 124700 | 26500256820 | 9820 | 9850 | 9880 | 9800 | 11022 |
| 543 | 20250211 | 124600 | 26391932230 | 9880 | 9970 | 9990 | 9850 | 29002 |
| 544 | 20250211 | 124500 | 26104771070 | 9990 | 9930 | 9990 | 9920 | 4086 |
| 545 | 20250211 | 124400 | 26064159090 | 9940 | 9980 | 9980 | 9930 | 5192 |
| 546 | 20250211 | 124300 | 26012553390 | 9980 | 9960 | 9990 | 9930 | 5721 |
| 547 | 20250211 | 124200 | 25955601600 | 9960 | 10000 | 10030 | 9940 | 5994 |
| 548 | 20250211 | 124100 | 25895826700 | 10020 | 10000 | 10030 | 10000 | 2431 |
| 549 | 20250211 | 124000 | 25871491330 | 10000 | 10040 | 10060 | 9950 | 6815 |
| 550 | 20250211 | 123900 | 25803430410 | 10050 | 10070 | 10130 | 10050 | 16034 |
| 551 | 20250211 | 123800 | 25641806490 | 10070 | 10000 | 10070 | 10000 | 7255 |
| 552 | 20250211 | 123700 | 25568989660 | 10020 | 9990 | 10030 | 9980 | 6358 |
| 553 | 20250211 | 123600 | 25505345170 | 10000 | 10030 | 10030 | 9940 | 12954 |
| 554 | 20250211 | 123500 | 25376246090 | 10030 | 10020 | 10060 | 10020 | 7513 |
| 555 | 20250211 | 123400 | 25300810200 | 10030 | 10050 | 10050 | 9960 | 9374 |
| 556 | 20250211 | 123300 | 25207022680 | 10040 | 9980 | 10070 | 9980 | 18229 |
| 557 | 20250211 | 123200 | 25024172320 | 10000 | 10050 | 10090 | 9960 | 27627 |
| 558 | 20250211 | 123100 | 24747441040 | 10050 | 10100 | 10130 | 10050 | 15771 |
| 559 | 20250211 | 123000 | 24588379430 | 10090 | 10110 | 10130 | 10060 | 18269 |
| 560 | 20250211 | 122900 | 24404114920 | 10110 | 10140 | 10190 | 10090 | 33543 |
| 561 | 20250211 | 122800 | 24064016530 | 10140 | 10000 | 10260 | 10000 | 88890 |
| 562 | 20250211 | 122700 | 23160605750 | 10030 | 9870 | 10130 | 9850 | 101498 |
| 563 | 20250211 | 122600 | 22149221740 | 9850 | 9660 | 9870 | 9640 | 32322 |
| 564 | 20250211 | 122500 | 21833944510 | 9660 | 9620 | 9660 | 9590 | 7799 |
| 565 | 20250211 | 122400 | 21758780400 | 9620 | 9530 | 9620 | 9520 | 5526 |
| 566 | 20250211 | 122300 | 21705897230 | 9520 | 9510 | 9540 | 9490 | 2783 |
| 567 | 20250211 | 122200 | 21679461490 | 9510 | 9520 | 9550 | 9490 | 3464 |
| 568 | 20250211 | 122100 | 21646526800 | 9560 | 9580 | 9590 | 9500 | 6757 |
| 569 | 20250211 | 122000 | 21582115130 | 9570 | 9600 | 9610 | 9570 | 4166 |
| 570 | 20250211 | 121900 | 21542173650 | 9590 | 9560 | 9620 | 9560 | 4401 |
| 571 | 20250211 | 121800 | 21499939540 | 9550 | 9500 | 9570 | 9480 | 2487 |
| 572 | 20250211 | 121700 | 21476284980 | 9500 | 9560 | 9570 | 9480 | 5973 |
| 573 | 20250211 | 121600 | 21419345600 | 9560 | 9550 | 9570 | 9540 | 2457 |
| 574 | 20250211 | 121500 | 21395869600 | 9550 | 9510 | 9560 | 9510 | 5730 |
| 575 | 20250211 | 121400 | 21341278210 | 9510 | 9540 | 9560 | 9470 | 21138 |
| 576 | 20250211 | 121300 | 21140573810 | 9540 | 9570 | 9590 | 9520 | 18973 |
| 577 | 20250211 | 121200 | 20959631760 | 9580 | 9630 | 9650 | 9570 | 12282 |
| 578 | 20250211 | 121100 | 20841564610 | 9650 | 9630 | 9650 | 9610 | 6175 |
| 579 | 20250211 | 121000 | 20782081830 | 9610 | 9650 | 9650 | 9590 | 11360 |
| 580 | 20250211 | 120900 | 20672858390 | 9630 | 9620 | 9660 | 9610 | 10528 |
| 581 | 20250211 | 120800 | 20571345960 | 9630 | 9550 | 9660 | 9550 | 9746 |
| 582 | 20250211 | 120700 | 20477570300 | 9570 | 9590 | 9590 | 9540 | 13109 |
| 583 | 20250211 | 120600 | 20352242300 | 9590 | 9570 | 9590 | 9520 | 9266 |
| 584 | 20250211 | 120500 | 20263627960 | 9540 | 9580 | 9640 | 9500 | 30540 |
| 585 | 20250211 | 120400 | 19971974130 | 9600 | 9780 | 9780 | 9490 | 52000 |
| 586 | 20250211 | 120300 | 19471095330 | 9770 | 9780 | 9840 | 9750 | 10837 |
| 587 | 20250211 | 120200 | 19364962480 | 9780 | 9850 | 9860 | 9770 | 6118 |
| 588 | 20250211 | 120100 | 19305026200 | 9850 | 9850 | 9860 | 9820 | 3557 |
| 589 | 20250211 | 120000 | 19270049860 | 9810 | 9860 | 9860 | 9790 | 4417 |
| 590 | 20250211 | 115900 | 19226690700 | 9840 | 9880 | 9880 | 9750 | 11300 |
| 591 | 20250211 | 115800 | 19115751900 | 9880 | 9900 | 9910 | 9830 | 12806 |
| 592 | 20250211 | 115700 | 18989454570 | 9900 | 9820 | 9910 | 9810 | 19814 |
| 593 | 20250211 | 115600 | 18793824030 | 9820 | 9780 | 9860 | 9760 | 8932 |
| 594 | 20250211 | 115500 | 18706220220 | 9800 | 9800 | 9860 | 9720 | 15441 |
| 595 | 20250211 | 115400 | 18555399910 | 9800 | 9770 | 9920 | 9770 | 19696 |
| 596 | 20250211 | 115300 | 18361528700 | 9800 | 9780 | 9800 | 9740 | 13541 |
| 597 | 20250211 | 115200 | 18229380750 | 9770 | 9810 | 9840 | 9750 | 17332 |
| 598 | 20250211 | 115100 | 18059621010 | 9800 | 9810 | 9880 | 9760 | 21391 |
| 599 | 20250211 | 115000 | 17849736560 | 9810 | 9940 | 9950 | 9810 | 24836 |
| 600 | 20250211 | 114900 | 17604945150 | 9920 | 9960 | 10000 | 9860 | 15217 |
| 601 | 20250211 | 114800 | 17454083510 | 9970 | 9900 | 10010 | 9850 | 27110 |
| 602 | 20250211 | 114700 | 17184353140 | 9910 | 9910 | 9970 | 9850 | 34659 |
| 603 | 20250211 | 114600 | 16841186700 | 9920 | 10110 | 10120 | 9850 | 72470 |
| 604 | 20250211 | 114500 | 16118704560 | 10100 | 10260 | 10270 | 10050 | 38667 |
| 605 | 20250211 | 114400 | 15726258400 | 10260 | 10230 | 10300 | 10220 | 13665 |
| 606 | 20250211 | 114300 | 15586032980 | 10250 | 10270 | 10330 | 10210 | 29155 |
| 607 | 20250211 | 114200 | 15286655120 | 10280 | 10210 | 10380 | 10200 | 42484 |
| 608 | 20250211 | 114100 | 14847884790 | 10200 | 10350 | 10620 | 10120 | 128658 |
| 609 | 20250211 | 114000 | 13521105670 | 10280 | 10280 | 10280 | 10280 | 0 |
| 610 | 20250211 | 113900 | 13521105670 | 10280 | 10180 | 10280 | 10180 | 24006 |
| 611 | 20250211 | 113800 | 13275083930 | 10190 | 10190 | 10230 | 10120 | 87260 |
| 612 | 20250211 | 113700 | 12388078740 | 10220 | 9810 | 10280 | 9780 | 207529 |
| 613 | 20250211 | 113600 | 10301611050 | 9800 | 9530 | 9840 | 9490 | 91765 |
| 614 | 20250211 | 113500 | 9408334280 | 9530 | 9550 | 9560 | 9440 | 24816 |
| 615 | 20250211 | 113400 | 9172643750 | 9540 | 9440 | 9650 | 9430 | 41668 |
| 616 | 20250211 | 113300 | 8774369500 | 9440 | 9600 | 9690 | 9330 | 76763 |
| 617 | 20250211 | 113200 | 8043255980 | 9600 | 9370 | 9600 | 9330 | 67207 |
| 618 | 20250211 | 113100 | 7405364250 | 9350 | 9490 | 9500 | 9200 | 59169 |
| 619 | 20250211 | 113000 | 6851168400 | 9500 | 9300 | 9530 | 9300 | 82619 |
| 620 | 20250211 | 112900 | 6069483910 | 9310 | 9350 | 9420 | 9300 | 56972 |
| 621 | 20250211 | 112800 | 5536494690 | 9270 | 9270 | 9270 | 9270 | 0 |
| 622 | 20250211 | 112700 | 5536494690 | 9270 | 9190 | 9270 | 9160 | 24045 |
| 623 | 20250211 | 112600 | 5314534790 | 9160 | 9210 | 9210 | 9150 | 17199 |
| 624 | 20250211 | 112500 | 5156565150 | 9190 | 9060 | 9220 | 9020 | 44828 |
| 625 | 20250211 | 112400 | 4745309740 | 9060 | 9090 | 9090 | 9020 | 4773 |
| 626 | 20250211 | 112300 | 4702077230 | 9100 | 9110 | 9110 | 9050 | 3013 |
| 627 | 20250211 | 112200 | 4674703600 | 9110 | 9090 | 9120 | 9060 | 4869 |
| 628 | 20250211 | 112100 | 4630329850 | 9100 | 9020 | 9130 | 9020 | 7790 |
| 629 | 20250211 | 112000 | 4559390050 | 9070 | 9020 | 9070 | 9000 | 4415 |
| 630 | 20250211 | 111900 | 4519532970 | 9020 | 9110 | 9110 | 9020 | 8562 |
| 631 | 20250211 | 111800 | 4441975500 | 9090 | 8980 | 9130 | 8970 | 14510 |
| 632 | 20250211 | 111700 | 4310660420 | 8940 | 8900 | 9010 | 8840 | 8881 |
| 633 | 20250211 | 111600 | 4231089620 | 8900 | 8880 | 8920 | 8830 | 10650 |
| 634 | 20250211 | 111500 | 4136608990 | 8880 | 9000 | 9030 | 8880 | 11086 |
| 635 | 20250211 | 111400 | 4037558590 | 9010 | 9080 | 9150 | 8990 | 51918 |
| 636 | 20250211 | 111300 | 3567155670 | 9080 | 8910 | 9150 | 8910 | 41957 |
| 637 | 20250211 | 111200 | 3186756440 | 8900 | 8880 | 8970 | 8880 | 10955 |
| 638 | 20250211 | 111100 | 3088888130 | 8870 | 8790 | 8870 | 8790 | 3132 |
| 639 | 20250211 | 111000 | 3061187730 | 8790 | 8740 | 8830 | 8730 | 2114 |
| 640 | 20250211 | 110900 | 3042635100 | 8740 | 8770 | 8780 | 8740 | 1797 |
| 641 | 20250211 | 110800 | 3026909180 | 8780 | 8800 | 8840 | 8780 | 1228 |
| 642 | 20250211 | 110700 | 3016106450 | 8860 | 8870 | 8870 | 8860 | 419 |
| 643 | 20250211 | 110600 | 3012393210 | 8870 | 8840 | 8920 | 8740 | 2334 |
| 644 | 20250211 | 110500 | 2991784010 | 8850 | 8890 | 8900 | 8850 | 2940 |
| 645 | 20250211 | 110400 | 2965659980 | 8890 | 8840 | 8890 | 8820 | 1019 |
| 646 | 20250211 | 110300 | 2956645140 | 8840 | 8840 | 8850 | 8800 | 1522 |
| 647 | 20250211 | 110200 | 2943227530 | 8860 | 8900 | 8900 | 8840 | 844 |
| 648 | 20250211 | 110100 | 2935755060 | 8900 | 8860 | 8910 | 8860 | 1427 |
| 649 | 20250211 | 110000 | 2923062290 | 8910 | 8840 | 8940 | 8840 | 3461 |
| 650 | 20250211 | 105900 | 2892213360 | 8800 | 8800 | 8840 | 8800 | 813 |
| 651 | 20250211 | 105800 | 2885042080 | 8800 | 8750 | 8800 | 8750 | 1566 |
| 652 | 20250211 | 105700 | 2871320290 | 8750 | 8820 | 8820 | 8720 | 846 |
| 653 | 20250211 | 105600 | 2863910230 | 8750 | 8770 | 8840 | 8740 | 1246 |
| 654 | 20250211 | 105500 | 2852998560 | 8770 | 8880 | 8880 | 8770 | 1249 |
| 655 | 20250211 | 105400 | 2841971340 | 8880 | 8860 | 8880 | 8850 | 1988 |
| 656 | 20250211 | 105300 | 2824352600 | 8850 | 8950 | 8950 | 8850 | 4117 |
| 657 | 20250211 | 105200 | 2787761930 | 8950 | 8840 | 8960 | 8840 | 12412 |
| 658 | 20250211 | 105100 | 2676917010 | 8880 | 8750 | 8880 | 8750 | 6738 |
| 659 | 20250211 | 105000 | 2617351250 | 8780 | 8800 | 8800 | 8770 | 2594 |
| 660 | 20250211 | 104900 | 2594545850 | 8800 | 8830 | 8830 | 8800 | 1046 |
| 661 | 20250211 | 104800 | 2585323600 | 8820 | 8750 | 8830 | 8750 | 2759 |
| 662 | 20250211 | 104700 | 2561021130 | 8750 | 8790 | 8800 | 8740 | 1263 |
| 663 | 20250211 | 104600 | 2549914940 | 8760 | 8750 | 8800 | 8750 | 1909 |
| 664 | 20250211 | 104500 | 2533140360 | 8750 | 8700 | 8760 | 8660 | 967 |
| 665 | 20250211 | 104400 | 2524700910 | 8720 | 8710 | 8720 | 8690 | 2698 |
| 666 | 20250211 | 104300 | 2501207350 | 8630 | 8750 | 8750 | 8620 | 1852 |
| 667 | 20250211 | 104200 | 2485050860 | 8770 | 8750 | 8770 | 8720 | 772 |
| 668 | 20250211 | 104100 | 2478295560 | 8750 | 8740 | 8780 | 8740 | 105 |
| 669 | 20250211 | 104000 | 2477375210 | 8790 | 8750 | 8820 | 8740 | 3655 |
| 670 | 20250211 | 103900 | 2445240570 | 8750 | 8720 | 8750 | 8700 | 1291 |
| 671 | 20250211 | 103800 | 2433978480 | 8700 | 8630 | 8770 | 8630 | 6507 |
| 672 | 20250211 | 103700 | 2377224710 | 8610 | 8570 | 8610 | 8570 | 858 |
| 673 | 20250211 | 103600 | 2369859460 | 8580 | 8590 | 8590 | 8580 | 353 |
| 674 | 20250211 | 103500 | 2366830140 | 8590 | 8570 | 8590 | 8560 | 1863 |
| 675 | 20250211 | 103400 | 2350860180 | 8580 | 8610 | 8610 | 8570 | 1547 |
| 676 | 20250211 | 103300 | 2337576140 | 8610 | 8630 | 8630 | 8610 | 649 |
| 677 | 20250211 | 103200 | 2331978860 | 8670 | 8640 | 8670 | 8630 | 586 |
| 678 | 20250211 | 103100 | 2326918980 | 8640 | 8670 | 8670 | 8640 | 100 |
| 679 | 20250211 | 103000 | 2326053480 | 8680 | 8680 | 8680 | 8630 | 95 |
| 680 | 20250211 | 102900 | 2325231080 | 8690 | 8640 | 8700 | 8640 | 312 |
| 681 | 20250211 | 102800 | 2322535290 | 8640 | 8710 | 8710 | 8640 | 571 |
| 682 | 20250211 | 102700 | 2317595440 | 8710 | 8640 | 8710 | 8630 | 1884 |
| 683 | 20250211 | 102600 | 2301269510 | 8640 | 8710 | 8710 | 8640 | 492 |
| 684 | 20250211 | 102500 | 2296997870 | 8710 | 8710 | 8710 | 8670 | 560 |
| 685 | 20250211 | 102400 | 2292127700 | 8710 | 8720 | 8730 | 8700 | 1320 |
| 686 | 20250211 | 102300 | 2280625050 | 8720 | 8650 | 8720 | 8650 | 1392 |
| 687 | 20250211 | 102200 | 2268513360 | 8690 | 8650 | 8690 | 8650 | 2477 |
| 688 | 20250211 | 102100 | 2247045440 | 8650 | 8630 | 8650 | 8630 | 1072 |
| 689 | 20250211 | 102000 | 2237783790 | 8630 | 8640 | 8640 | 8630 | 167 |
| 690 | 20250211 | 101900 | 2236340970 | 8640 | 8620 | 8650 | 8620 | 115 |
| 691 | 20250211 | 101800 | 2235346430 | 8640 | 8620 | 8640 | 8600 | 1728 |
| 692 | 20250211 | 101700 | 2220428970 | 8630 | 8640 | 8640 | 8630 | 108 |
| 693 | 20250211 | 101600 | 2219496710 | 8620 | 8640 | 8650 | 8610 | 2613 |
| 694 | 20250211 | 101500 | 2196959960 | 8640 | 8640 | 8640 | 8640 | 22 |
| 695 | 20250211 | 101400 | 2196769880 | 8640 | 8570 | 8640 | 8570 | 431 |
| 696 | 20250211 | 101300 | 2193054170 | 8560 | 8640 | 8640 | 8530 | 1473 |
| 697 | 20250211 | 101200 | 2180378340 | 8650 | 8690 | 8690 | 8650 | 1490 |
| 698 | 20250211 | 101100 | 2167439000 | 8690 | 8690 | 8700 | 8630 | 1036 |
| 699 | 20250211 | 101000 | 2158439980 | 8690 | 8630 | 8690 | 8620 | 3618 |
| 700 | 20250211 | 100900 | 2127107680 | 8630 | 8600 | 8630 | 8600 | 818 |
| 701 | 20250211 | 100800 | 2120062030 | 8570 | 8580 | 8590 | 8570 | 283 |
| 702 | 20250211 | 100700 | 2117632900 | 8580 | 8590 | 8590 | 8570 | 351 |
| 703 | 20250211 | 100600 | 2114621930 | 8580 | 8560 | 8580 | 8560 | 1778 |
| 704 | 20250211 | 100500 | 2099366810 | 8560 | 8570 | 8580 | 8560 | 558 |
| 705 | 20250211 | 100400 | 2094580630 | 8570 | 8540 | 8570 | 8530 | 287 |
| 706 | 20250211 | 100300 | 2092128950 | 8540 | 8530 | 8540 | 8530 | 5 |
| 707 | 20250211 | 100200 | 2092086270 | 8550 | 8560 | 8560 | 8550 | 502 |
| 708 | 20250211 | 100100 | 2087789170 | 8560 | 8550 | 8560 | 8520 | 1675 |
| 709 | 20250211 | 100000 | 2073493030 | 8560 | 8560 | 8580 | 8560 | 129 |
| 710 | 20250211 | 095900 | 2072387520 | 8550 | 8570 | 8580 | 8550 | 437 |
| 711 | 20250211 | 095800 | 2068642120 | 8570 | 8570 | 8570 | 8540 | 183 |
| 712 | 20250211 | 095700 | 2067073840 | 8570 | 8530 | 8570 | 8530 | 333 |
| 713 | 20250211 | 095600 | 2064229050 | 8530 | 8570 | 8570 | 8520 | 211 |
| 714 | 20250211 | 095500 | 2062429830 | 8570 | 8550 | 8570 | 8520 | 897 |
| 715 | 20250211 | 095400 | 2054765770 | 8560 | 8600 | 8600 | 8560 | 141 |
| 716 | 20250211 | 095300 | 2053554710 | 8600 | 8500 | 8600 | 8500 | 3513 |
| 717 | 20250211 | 095200 | 2023510660 | 8490 | 8460 | 8490 | 8460 | 575 |
| 718 | 20250211 | 095100 | 2018637280 | 8450 | 8460 | 8470 | 8450 | 1418 |
| 719 | 20250211 | 095000 | 2006639410 | 8460 | 8460 | 8470 | 8460 | 543 |
| 720 | 20250211 | 094900 | 2002045390 | 8460 | 8460 | 8490 | 8460 | 786 |
| 721 | 20250211 | 094800 | 1995393450 | 8460 | 8460 | 8470 | 8450 | 548 |
| 722 | 20250211 | 094700 | 1990757200 | 8450 | 8480 | 8490 | 8450 | 4237 |
| 723 | 20250211 | 094600 | 1954876070 | 8490 | 8530 | 8530 | 8480 | 1713 |
| 724 | 20250211 | 094500 | 1940305870 | 8520 | 8530 | 8540 | 8520 | 3191 |
| 725 | 20250211 | 094400 | 1913103320 | 8540 | 8560 | 8560 | 8530 | 2102 |
| 726 | 20250211 | 094300 | 1895142730 | 8570 | 8570 | 8580 | 8560 | 575 |
| 727 | 20250211 | 094200 | 1890217890 | 8570 | 8580 | 8580 | 8570 | 549 |
| 728 | 20250211 | 094100 | 1885511610 | 8590 | 8610 | 8610 | 8590 | 1189 |
| 729 | 20250211 | 094000 | 1875288090 | 8610 | 8590 | 8620 | 8590 | 1341 |
| 730 | 20250211 | 093900 | 1863744820 | 8590 | 8570 | 8590 | 8560 | 1650 |
| 731 | 20250211 | 093800 | 1849593730 | 8610 | 8560 | 8610 | 8560 | 422 |
| 732 | 20250211 | 093700 | 1845966220 | 8550 | 8600 | 8620 | 8550 | 8504 |
| 733 | 20250211 | 093600 | 1772960310 | 8600 | 8670 | 8690 | 8560 | 8564 |
| 734 | 20250211 | 093500 | 1699318330 | 8670 | 8680 | 8700 | 8670 | 366 |
| 735 | 20250211 | 093400 | 1696134580 | 8670 | 8640 | 8700 | 8640 | 2115 |
| 736 | 20250211 | 093300 | 1677833470 | 8630 | 8650 | 8660 | 8630 | 2084 |
| 737 | 20250211 | 093200 | 1659826000 | 8630 | 8740 | 8750 | 8630 | 4146 |
| 738 | 20250211 | 093100 | 1623884970 | 8750 | 8800 | 8800 | 8730 | 1827 |
| 739 | 20250211 | 093000 | 1607871860 | 8800 | 8790 | 8810 | 8670 | 6182 |
| 740 | 20250211 | 092900 | 1553728980 | 8790 | 8830 | 8850 | 8760 | 5039 |
| 741 | 20250211 | 092800 | 1509296800 | 8830 | 8800 | 8870 | 8780 | 7025 |
| 742 | 20250211 | 092700 | 1447304800 | 8800 | 8790 | 8810 | 8760 | 7599 |
| 743 | 20250211 | 092600 | 1380472340 | 8780 | 8780 | 8810 | 8740 | 8017 |
| 744 | 20250211 | 092500 | 1310041020 | 8750 | 8700 | 8780 | 8670 | 11652 |
| 745 | 20250211 | 092400 | 1208295140 | 8700 | 8630 | 8730 | 8630 | 9104 |
| 746 | 20250211 | 092300 | 1129169920 | 8660 | 8660 | 8660 | 8620 | 628 |
| 747 | 20250211 | 092200 | 1123743670 | 8660 | 8660 | 8670 | 8630 | 3081 |
| 748 | 20250211 | 092100 | 1097108430 | 8660 | 8660 | 8670 | 8610 | 2645 |
| 749 | 20250211 | 092000 | 1074215020 | 8610 | 8680 | 8690 | 8600 | 6433 |
| 750 | 20250211 | 091900 | 1018602540 | 8680 | 8690 | 8700 | 8650 | 4718 |
| 751 | 20250211 | 091800 | 977695100 | 8690 | 8660 | 8700 | 8650 | 12191 |
| 752 | 20250211 | 091700 | 871885600 | 8660 | 8710 | 8710 | 8620 | 12504 |
| 753 | 20250211 | 091600 | 763701900 | 8710 | 8510 | 8780 | 8510 | 26303 |
| 754 | 20250211 | 091500 | 536792980 | 8500 | 8480 | 8500 | 8460 | 1861 |
| 755 | 20250211 | 091400 | 520986160 | 8460 | 8400 | 8500 | 8400 | 3659 |
| 756 | 20250211 | 091300 | 489985180 | 8400 | 8410 | 8440 | 8400 | 377 |
| 757 | 20250211 | 091200 | 486809800 | 8410 | 8410 | 8460 | 8390 | 3936 |
| 758 | 20250211 | 091100 | 453713360 | 8410 | 8460 | 8460 | 8410 | 2536 |
| 759 | 20250211 | 091000 | 432338570 | 8470 | 8470 | 8470 | 8460 | 857 |
| 760 | 20250211 | 090900 | 425085920 | 8460 | 8480 | 8490 | 8460 | 517 |
| 761 | 20250211 | 090800 | 420699000 | 8480 | 8450 | 8480 | 8450 | 1332 |
| 762 | 20250211 | 090700 | 409418250 | 8460 | 8410 | 8470 | 8400 | 891 |
| 763 | 20250211 | 090600 | 401908310 | 8410 | 8390 | 8420 | 8390 | 898 |
| 764 | 20250211 | 090500 | 394359920 | 8390 | 8500 | 8500 | 8390 | 5398 |
| 765 | 20250211 | 090400 | 348780390 | 8500 | 8520 | 8550 | 8460 | 3031 |
| 766 | 20250211 | 090300 | 323017100 | 8520 | 8560 | 8620 | 8500 | 10105 |
| 767 | 20250211 | 090200 | 236457890 | 8560 | 8530 | 8560 | 8460 | 7209 |
| 768 | 20250211 | 090100 | 175070200 | 8540 | 8400 | 8540 | 8380 | 6573 |
| 769 | 20250211 | 090000 | 119563240 | 8400 | 8430 | 8440 | 8380 | 9749 |