38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 214300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 3 | 20240527 | 214200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20240527 | 214100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20240527 | 214000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20240527 | 213900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20240527 | 213800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20240527 | 213700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20240527 | 213600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20240527 | 213500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20240527 | 213400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20240527 | 213300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20240527 | 213200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20240527 | 213100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20240527 | 213000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20240527 | 212900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20240527 | 212800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20240527 | 212700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20240527 | 212600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20240527 | 212500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20240527 | 212400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20240527 | 212300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20240527 | 212200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20240527 | 212100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20240527 | 212000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20240527 | 211900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20240527 | 211800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20240527 | 211700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20240527 | 211600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20240527 | 211500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20240527 | 211400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20240527 | 211300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 33 | 20240527 | 211200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20240527 | 211100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20240527 | 211000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20240527 | 210900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20240527 | 210800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20240527 | 210700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20240527 | 210600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20240527 | 210500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20240527 | 210400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20240527 | 210300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20240527 | 210200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20240527 | 210100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20240527 | 210000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20240527 | 205900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20240527 | 205800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20240527 | 205700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20240527 | 205600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20240527 | 205500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20240527 | 205400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20240527 | 205300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20240527 | 205200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20240527 | 205100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20240527 | 205000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20240527 | 204900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20240527 | 204800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20240527 | 204700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20240527 | 204600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20240527 | 204500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20240527 | 204400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20240527 | 204300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 63 | 20240527 | 204200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20240527 | 204100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20240527 | 204000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20240527 | 203900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20240527 | 203800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20240527 | 203700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20240527 | 203600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20240527 | 203500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20240527 | 203400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20240527 | 203300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20240527 | 203200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20240527 | 203100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20240527 | 203000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20240527 | 202900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20240527 | 202800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20240527 | 202700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20240527 | 202600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20240527 | 202500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20240527 | 202400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20240527 | 202300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20240527 | 202200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20240527 | 202100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20240527 | 202000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20240527 | 201900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20240527 | 201800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20240527 | 201700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20240527 | 201600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20240527 | 201500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20240527 | 201400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20240527 | 201300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 93 | 20240527 | 201200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20240527 | 201100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20240527 | 201000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20240527 | 200900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20240527 | 200800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20240527 | 200700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20240527 | 200600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20240527 | 200500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20240527 | 200400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20240527 | 200300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20240527 | 200200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20240527 | 200100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20240527 | 200000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20240527 | 195900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20240527 | 195800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20240527 | 195700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20240527 | 195600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20240527 | 195500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20240527 | 195400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20240527 | 195300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20240527 | 195200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20240527 | 195100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20240527 | 195000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20240527 | 194900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20240527 | 194800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20240527 | 194700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20240527 | 194600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20240527 | 194500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20240527 | 194400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20240527 | 194300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 123 | 20240527 | 194200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20240527 | 194100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20240527 | 194000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20240527 | 193900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20240527 | 193800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20240527 | 193700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20240527 | 193600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20240527 | 193500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20240527 | 193400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20240527 | 193300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20240527 | 193200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20240527 | 193100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20240527 | 193000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20240527 | 192900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20240527 | 192800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20240527 | 192700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20240527 | 192600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20240527 | 192500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20240527 | 192400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20240527 | 192300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20240527 | 192200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20240527 | 192100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20240527 | 192000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20240527 | 191900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20240527 | 191800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20240527 | 191700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20240527 | 191600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20240527 | 191500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20240527 | 191400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20240527 | 191300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 153 | 20240527 | 191200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20240527 | 191100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20240527 | 191000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20240527 | 190900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20240527 | 190800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20240527 | 190700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20240527 | 190600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20240527 | 190500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20240527 | 190400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20240527 | 190300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20240527 | 190200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20240527 | 190100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20240527 | 190000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20240527 | 185900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20240527 | 185800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20240527 | 185700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20240527 | 185600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20240527 | 185500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20240527 | 185400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20240527 | 185300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20240527 | 185200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20240527 | 185100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20240527 | 185000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20240527 | 184900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20240527 | 184800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20240527 | 184700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20240527 | 184600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20240527 | 184500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20240527 | 184400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20240527 | 184300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 183 | 20240527 | 184200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20240527 | 184100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20240527 | 184000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20240527 | 183900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20240527 | 183800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20240527 | 183700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20240527 | 183600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20240527 | 183500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20240527 | 183400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20240527 | 183300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20240527 | 183200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20240527 | 183100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20240527 | 183000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20240527 | 182900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20240527 | 182800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20240527 | 182700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20240527 | 182600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20240527 | 182500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20240527 | 182400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20240527 | 182300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20240527 | 182200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20240527 | 182100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20240527 | 182000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20240527 | 181900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20240527 | 181800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20240527 | 181700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20240527 | 181600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20240527 | 181500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20240527 | 181400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20240527 | 181300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 213 | 20240527 | 181200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20240527 | 181100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20240527 | 181000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20240527 | 180900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20240527 | 180800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20240527 | 180700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20240527 | 180600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20240527 | 180500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20240527 | 180400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20240527 | 180300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20240527 | 180200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20240527 | 180100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20240527 | 180000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20240527 | 175900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20240527 | 175800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20240527 | 175700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20240527 | 175600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20240527 | 175500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20240527 | 175400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20240527 | 175300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20240527 | 175200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20240527 | 175100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20240527 | 175000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20240527 | 174900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20240527 | 174800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20240527 | 174700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20240527 | 174600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20240527 | 174500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20240527 | 174400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20240527 | 174300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 243 | 20240527 | 174200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20240527 | 174100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20240527 | 174000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20240527 | 173900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20240527 | 173800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20240527 | 173700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20240527 | 173600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20240527 | 173500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20240527 | 173400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20240527 | 173300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20240527 | 173200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20240527 | 173100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20240527 | 173000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20240527 | 172900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20240527 | 172800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20240527 | 172700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20240527 | 172600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20240527 | 172500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20240527 | 172400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20240527 | 172300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20240527 | 172200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20240527 | 172100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20240527 | 172000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20240527 | 171900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20240527 | 171800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20240527 | 171700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20240527 | 171600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20240527 | 171500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20240527 | 171400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20240527 | 171300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 273 | 20240527 | 171200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20240527 | 171100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20240527 | 171000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20240527 | 170900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20240527 | 170800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240527 | 170700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20240527 | 170600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20240527 | 170500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20240527 | 170400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20240527 | 170300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20240527 | 170200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20240527 | 170100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20240527 | 170000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20240527 | 165900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20240527 | 165800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20240527 | 165700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20240527 | 165600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20240527 | 165500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20240527 | 165400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20240527 | 165300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20240527 | 165200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20240527 | 165100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20240527 | 165000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20240527 | 164900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20240527 | 164800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20240527 | 164700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20240527 | 164600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20240527 | 164500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20240527 | 164400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20240527 | 164300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 303 | 20240527 | 164200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20240527 | 164100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20240527 | 164000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20240527 | 163900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20240527 | 163800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20240527 | 163700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20240527 | 163600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20240527 | 163500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20240527 | 163400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20240527 | 163300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20240527 | 163200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20240527 | 163100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20240527 | 163000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20240527 | 162900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20240527 | 162800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20240527 | 162700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20240527 | 162600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20240527 | 162500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20240527 | 162400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20240527 | 162300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20240527 | 162200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20240527 | 162100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20240527 | 162000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20240527 | 161900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20240527 | 161800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20240527 | 161700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20240527 | 161600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 330 | 20240527 | 161500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 331 | 20240527 | 161400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 332 | 20240527 | 161300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 333 | 20240527 | 161200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 334 | 20240527 | 161100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 335 | 20240527 | 161000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 336 | 20240527 | 160900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 337 | 20240527 | 160800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 338 | 20240527 | 160700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 339 | 20240527 | 160600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 340 | 20240527 | 160500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 341 | 20240527 | 160400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 342 | 20240527 | 160300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 343 | 20240527 | 160200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 344 | 20240527 | 160100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 345 | 20240527 | 160000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 346 | 20240527 | 155900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 347 | 20240527 | 155800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 348 | 20240527 | 155700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 349 | 20240527 | 155600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 350 | 20240527 | 155500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 351 | 20240527 | 155400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 352 | 20240527 | 155300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 353 | 20240527 | 155200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 354 | 20240527 | 155100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 355 | 20240527 | 155000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 356 | 20240527 | 154900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 357 | 20240527 | 154800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 358 | 20240527 | 154700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 359 | 20240527 | 154600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 360 | 20240527 | 154500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 361 | 20240527 | 154400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 362 | 20240527 | 154300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 363 | 20240527 | 154200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 364 | 20240527 | 154100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 365 | 20240527 | 154000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 366 | 20240527 | 153900 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 367 | 20240527 | 153800 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 368 | 20240527 | 153700 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 369 | 20240527 | 153600 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 370 | 20240527 | 153500 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 371 | 20240527 | 153400 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 372 | 20240527 | 153300 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 373 | 20240527 | 153200 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 374 | 20240527 | 153100 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 375 | 20240527 | 153000 | 13427561910 | 9230 | 9230 | 9230 | 9230 | 7095 |
| 376 | 20240527 | 152900 | 13362075060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 377 | 20240527 | 152800 | 13362075060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 378 | 20240527 | 152700 | 13362075060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 379 | 20240527 | 152600 | 13362075060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 380 | 20240527 | 152500 | 13362075060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 381 | 20240527 | 152400 | 13362075060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 382 | 20240527 | 152300 | 13362075060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 383 | 20240527 | 152200 | 13362075060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 384 | 20240527 | 152100 | 13362075060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 385 | 20240527 | 152000 | 13362075060 | 9270 | 9270 | 9270 | 9270 | 0 |
| 386 | 20240527 | 151900 | 13362075060 | 9270 | 9260 | 9280 | 9260 | 2709 |
| 387 | 20240527 | 151800 | 13336955150 | 9280 | 9270 | 9280 | 9260 | 1863 |
| 388 | 20240527 | 151700 | 13319685260 | 9270 | 9280 | 9280 | 9260 | 1254 |
| 389 | 20240527 | 151600 | 13308060710 | 9270 | 9260 | 9280 | 9260 | 2768 |
| 390 | 20240527 | 151500 | 13282401730 | 9260 | 9250 | 9260 | 9250 | 319 |
| 391 | 20240527 | 151400 | 13279450740 | 9250 | 9220 | 9250 | 9220 | 1482 |
| 392 | 20240527 | 151300 | 13265754150 | 9220 | 9190 | 9220 | 9190 | 2576 |
| 393 | 20240527 | 151200 | 13242020010 | 9200 | 9210 | 9210 | 9200 | 282 |
| 394 | 20240527 | 151100 | 13239425270 | 9210 | 9200 | 9210 | 9200 | 126 |
| 395 | 20240527 | 151000 | 13238264920 | 9210 | 9220 | 9220 | 9190 | 909 |
| 396 | 20240527 | 150900 | 13229898680 | 9220 | 9220 | 9230 | 9200 | 1846 |
| 397 | 20240527 | 150800 | 13212887070 | 9220 | 9230 | 9250 | 9220 | 879 |
| 398 | 20240527 | 150700 | 13204770390 | 9230 | 9210 | 9230 | 9210 | 989 |
| 399 | 20240527 | 150600 | 13195657310 | 9220 | 9180 | 9220 | 9180 | 578 |
| 400 | 20240527 | 150500 | 13190343000 | 9180 | 9190 | 9210 | 9170 | 1687 |
| 401 | 20240527 | 150400 | 13174857950 | 9190 | 9180 | 9190 | 9170 | 297 |
| 402 | 20240527 | 150300 | 13172131790 | 9170 | 9220 | 9220 | 9170 | 778 |
| 403 | 20240527 | 150200 | 13164975290 | 9220 | 9250 | 9260 | 9210 | 3047 |
| 404 | 20240527 | 150100 | 13136805560 | 9250 | 9250 | 9270 | 9250 | 1066 |
| 405 | 20240527 | 150000 | 13126937720 | 9260 | 9260 | 9280 | 9250 | 4940 |
| 406 | 20240527 | 145900 | 13081202780 | 9260 | 9250 | 9260 | 9250 | 473 |
| 407 | 20240527 | 145800 | 13076827490 | 9250 | 9210 | 9250 | 9210 | 1374 |
| 408 | 20240527 | 145700 | 13064118850 | 9250 | 9240 | 9270 | 9230 | 3579 |
| 409 | 20240527 | 145600 | 13030995190 | 9240 | 9180 | 9240 | 9180 | 2800 |
| 410 | 20240527 | 145500 | 13005210480 | 9190 | 9190 | 9190 | 9180 | 1080 |
| 411 | 20240527 | 145400 | 12995295510 | 9190 | 9180 | 9190 | 9180 | 443 |
| 412 | 20240527 | 145300 | 12991226100 | 9180 | 9170 | 9180 | 9150 | 2136 |
| 413 | 20240527 | 145200 | 12971659190 | 9180 | 9160 | 9180 | 9160 | 571 |
| 414 | 20240527 | 145100 | 12966423000 | 9170 | 9170 | 9170 | 9160 | 102 |
| 415 | 20240527 | 145000 | 12965488590 | 9180 | 9170 | 9180 | 9150 | 682 |
| 416 | 20240527 | 144900 | 12959239480 | 9170 | 9180 | 9180 | 9150 | 706 |
| 417 | 20240527 | 144800 | 12952768290 | 9180 | 9180 | 9180 | 9150 | 1600 |
| 418 | 20240527 | 144700 | 12938113250 | 9160 | 9170 | 9190 | 9160 | 753 |
| 419 | 20240527 | 144600 | 12931209430 | 9160 | 9140 | 9170 | 9140 | 1167 |
| 420 | 20240527 | 144500 | 12920539360 | 9140 | 9140 | 9160 | 9120 | 2631 |
| 421 | 20240527 | 144400 | 12896494750 | 9150 | 9140 | 9150 | 9120 | 505 |
| 422 | 20240527 | 144300 | 12891885390 | 9140 | 9070 | 9160 | 9070 | 4637 |
| 423 | 20240527 | 144200 | 12849750240 | 9070 | 9110 | 9110 | 9070 | 4538 |
| 424 | 20240527 | 144100 | 12808493320 | 9110 | 9180 | 9180 | 9110 | 4820 |
| 425 | 20240527 | 144000 | 12764455320 | 9190 | 9190 | 9200 | 9180 | 1001 |
| 426 | 20240527 | 143900 | 12755260740 | 9200 | 9200 | 9200 | 9160 | 2985 |
| 427 | 20240527 | 143800 | 12727868920 | 9190 | 9170 | 9200 | 9170 | 1082 |
| 428 | 20240527 | 143700 | 12717938240 | 9180 | 9170 | 9220 | 9170 | 833 |
| 429 | 20240527 | 143600 | 12710295430 | 9220 | 9230 | 9230 | 9170 | 6490 |
| 430 | 20240527 | 143500 | 12650711180 | 9230 | 9230 | 9230 | 9180 | 4126 |
| 431 | 20240527 | 143400 | 12612763990 | 9220 | 9250 | 9250 | 9220 | 627 |
| 432 | 20240527 | 143300 | 12606979540 | 9250 | 9250 | 9250 | 9230 | 2000 |
| 433 | 20240527 | 143200 | 12588493920 | 9250 | 9250 | 9260 | 9230 | 1327 |
| 434 | 20240527 | 143100 | 12576227360 | 9250 | 9260 | 9260 | 9230 | 1017 |
| 435 | 20240527 | 143000 | 12566823910 | 9250 | 9260 | 9270 | 9250 | 180 |
| 436 | 20240527 | 142900 | 12565157380 | 9260 | 9260 | 9270 | 9260 | 297 |
| 437 | 20240527 | 142800 | 12562406530 | 9260 | 9270 | 9270 | 9250 | 585 |
| 438 | 20240527 | 142700 | 12556985870 | 9270 | 9270 | 9270 | 9240 | 2411 |
| 439 | 20240527 | 142600 | 12534676130 | 9260 | 9270 | 9280 | 9260 | 2096 |
| 440 | 20240527 | 142500 | 12515261160 | 9270 | 9280 | 9300 | 9270 | 4679 |
| 441 | 20240527 | 142400 | 12471801190 | 9280 | 9260 | 9280 | 9260 | 2073 |
| 442 | 20240527 | 142300 | 12452586130 | 9260 | 9250 | 9270 | 9240 | 1669 |
| 443 | 20240527 | 142200 | 12437132950 | 9250 | 9230 | 9260 | 9230 | 1624 |
| 444 | 20240527 | 142100 | 12422111020 | 9230 | 9230 | 9240 | 9220 | 1353 |
| 445 | 20240527 | 142000 | 12409617960 | 9230 | 9210 | 9240 | 9210 | 1827 |
| 446 | 20240527 | 141900 | 12392761360 | 9210 | 9200 | 9210 | 9200 | 548 |
| 447 | 20240527 | 141800 | 12387715100 | 9210 | 9180 | 9210 | 9180 | 880 |
| 448 | 20240527 | 141700 | 12379631010 | 9180 | 9180 | 9180 | 9160 | 234 |
| 449 | 20240527 | 141600 | 12377485240 | 9180 | 9170 | 9180 | 9170 | 244 |
| 450 | 20240527 | 141500 | 12375247660 | 9170 | 9160 | 9180 | 9160 | 246 |
| 451 | 20240527 | 141400 | 12372991520 | 9160 | 9180 | 9180 | 9150 | 36 |
| 452 | 20240527 | 141300 | 12372661490 | 9180 | 9180 | 9190 | 9140 | 923 |
| 453 | 20240527 | 141200 | 12364207340 | 9180 | 9180 | 9200 | 9150 | 1351 |
| 454 | 20240527 | 141100 | 12351815290 | 9180 | 9190 | 9190 | 9180 | 377 |
| 455 | 20240527 | 141000 | 12348353950 | 9190 | 9200 | 9210 | 9180 | 1304 |
| 456 | 20240527 | 140900 | 12336361160 | 9200 | 9200 | 9200 | 9170 | 2073 |
| 457 | 20240527 | 140800 | 12317313590 | 9200 | 9170 | 9200 | 9170 | 2184 |
| 458 | 20240527 | 140700 | 12297242870 | 9170 | 9190 | 9200 | 9170 | 1747 |
| 459 | 20240527 | 140600 | 12281199100 | 9190 | 9200 | 9200 | 9190 | 292 |
| 460 | 20240527 | 140500 | 12278514390 | 9200 | 9190 | 9200 | 9180 | 2065 |
| 461 | 20240527 | 140400 | 12259544820 | 9180 | 9160 | 9190 | 9160 | 1780 |
| 462 | 20240527 | 140300 | 12243208490 | 9150 | 9150 | 9160 | 9140 | 833 |
| 463 | 20240527 | 140200 | 12235586750 | 9160 | 9150 | 9160 | 9130 | 482 |
| 464 | 20240527 | 140100 | 12231182440 | 9150 | 9150 | 9150 | 9120 | 931 |
| 465 | 20240527 | 140000 | 12222681360 | 9150 | 9170 | 9170 | 9130 | 671 |
| 466 | 20240527 | 135900 | 12216551170 | 9170 | 9150 | 9190 | 9150 | 1472 |
| 467 | 20240527 | 135800 | 12203049150 | 9110 | 9150 | 9150 | 9090 | 4176 |
| 468 | 20240527 | 135700 | 12165009420 | 9150 | 9200 | 9200 | 9130 | 1939 |
| 469 | 20240527 | 135600 | 12147223900 | 9200 | 9170 | 9200 | 9170 | 2739 |
| 470 | 20240527 | 135500 | 12122073530 | 9160 | 9120 | 9160 | 9100 | 5088 |
| 471 | 20240527 | 135400 | 12075590240 | 9130 | 9130 | 9140 | 9110 | 2480 |
| 472 | 20240527 | 135300 | 12052967010 | 9120 | 9110 | 9120 | 9110 | 988 |
| 473 | 20240527 | 135200 | 12043963880 | 9110 | 9110 | 9130 | 9100 | 1219 |
| 474 | 20240527 | 135100 | 12032860900 | 9100 | 9120 | 9120 | 9090 | 664 |
| 475 | 20240527 | 135000 | 12026815720 | 9120 | 9100 | 9130 | 9080 | 3098 |
| 476 | 20240527 | 134900 | 11998616690 | 9090 | 9050 | 9090 | 9050 | 3065 |
| 477 | 20240527 | 134800 | 11970801290 | 9070 | 9040 | 9080 | 9040 | 3259 |
| 478 | 20240527 | 134700 | 11941313130 | 9050 | 9040 | 9050 | 9020 | 4348 |
| 479 | 20240527 | 134600 | 11902031630 | 9040 | 9070 | 9080 | 9040 | 4041 |
| 480 | 20240527 | 134500 | 11865419080 | 9070 | 9090 | 9090 | 9070 | 2027 |
| 481 | 20240527 | 134400 | 11847015400 | 9080 | 9110 | 9110 | 9080 | 1528 |
| 482 | 20240527 | 134300 | 11833130380 | 9110 | 9050 | 9110 | 9050 | 2781 |
| 483 | 20240527 | 134200 | 11807892590 | 9050 | 9120 | 9120 | 9050 | 11344 |
| 484 | 20240527 | 134100 | 11704623810 | 9120 | 9130 | 9130 | 9110 | 2806 |
| 485 | 20240527 | 134000 | 11679048820 | 9120 | 9150 | 9160 | 9120 | 8767 |
| 486 | 20240527 | 133900 | 11598959370 | 9150 | 9170 | 9170 | 9140 | 7154 |
| 487 | 20240527 | 133800 | 11533484800 | 9170 | 9150 | 9170 | 9150 | 1384 |
| 488 | 20240527 | 133700 | 11520797020 | 9150 | 9170 | 9170 | 9140 | 4185 |
| 489 | 20240527 | 133600 | 11482494030 | 9180 | 9180 | 9200 | 9170 | 2434 |
| 490 | 20240527 | 133500 | 11460132050 | 9200 | 9210 | 9210 | 9160 | 11826 |
| 491 | 20240527 | 133400 | 11351585060 | 9220 | 9250 | 9280 | 9220 | 3136 |
| 492 | 20240527 | 133300 | 11322627430 | 9250 | 9300 | 9300 | 9240 | 3465 |
| 493 | 20240527 | 133200 | 11290488480 | 9300 | 9220 | 9350 | 9190 | 5496 |
| 494 | 20240527 | 133100 | 11239705510 | 9200 | 9270 | 9280 | 9180 | 27296 |
| 495 | 20240527 | 133000 | 10988017820 | 9270 | 9310 | 9320 | 9270 | 3841 |
| 496 | 20240527 | 132900 | 10952321490 | 9310 | 9320 | 9330 | 9300 | 4085 |
| 497 | 20240527 | 132800 | 10914290700 | 9310 | 9370 | 9370 | 9310 | 4337 |
| 498 | 20240527 | 132700 | 10873803040 | 9360 | 9320 | 9380 | 9320 | 1602 |
| 499 | 20240527 | 132600 | 10858842570 | 9320 | 9300 | 9320 | 9300 | 2331 |
| 500 | 20240527 | 132500 | 10837131270 | 9300 | 9290 | 9310 | 9280 | 2854 |
| 501 | 20240527 | 132400 | 10810597900 | 9280 | 9290 | 9310 | 9280 | 4993 |
| 502 | 20240527 | 132300 | 10764214100 | 9290 | 9380 | 9380 | 9260 | 17450 |
| 503 | 20240527 | 132200 | 10601832540 | 9360 | 9410 | 9410 | 9360 | 5606 |
| 504 | 20240527 | 132100 | 10549261640 | 9400 | 9340 | 9420 | 9340 | 5024 |
| 505 | 20240527 | 132000 | 10502108120 | 9340 | 9450 | 9450 | 9340 | 11015 |
| 506 | 20240527 | 131900 | 10398851460 | 9450 | 9470 | 9480 | 9400 | 10688 |
| 507 | 20240527 | 131800 | 10298129440 | 9460 | 9480 | 9500 | 9440 | 5136 |
| 508 | 20240527 | 131700 | 10249473710 | 9480 | 9430 | 9500 | 9430 | 5968 |
| 509 | 20240527 | 131600 | 10193002010 | 9430 | 9450 | 9450 | 9420 | 4506 |
| 510 | 20240527 | 131500 | 10150522240 | 9430 | 9380 | 9480 | 9380 | 5724 |
| 511 | 20240527 | 131400 | 10096462320 | 9390 | 9500 | 9500 | 9350 | 44311 |
| 512 | 20240527 | 131300 | 9679374980 | 9500 | 9480 | 9550 | 9480 | 16194 |
| 513 | 20240527 | 131200 | 9525134400 | 9480 | 9520 | 9530 | 9460 | 27095 |
| 514 | 20240527 | 131100 | 9268235200 | 9500 | 9490 | 9590 | 9480 | 28975 |
| 515 | 20240527 | 131000 | 8991883840 | 9490 | 9430 | 9500 | 9400 | 25174 |
| 516 | 20240527 | 130900 | 8754126140 | 9420 | 9550 | 9560 | 9400 | 51427 |
| 517 | 20240527 | 130800 | 8267023530 | 9550 | 9510 | 9750 | 9460 | 86259 |
| 518 | 20240527 | 130700 | 7437866980 | 9510 | 9400 | 9610 | 9380 | 58267 |
| 519 | 20240527 | 130600 | 6882325790 | 9450 | 9810 | 9880 | 9340 | 116316 |
| 520 | 20240527 | 130500 | 5770843430 | 9820 | 9310 | 10000 | 9230 | 187051 |
| 521 | 20240527 | 130400 | 3947187350 | 9340 | 8920 | 9440 | 8910 | 46405 |
| 522 | 20240527 | 130300 | 3518235830 | 8920 | 8880 | 8920 | 8880 | 2202 |
| 523 | 20240527 | 130200 | 3498641140 | 8880 | 8880 | 8890 | 8880 | 32 |
| 524 | 20240527 | 130100 | 3498356960 | 8880 | 8870 | 8880 | 8870 | 341 |
| 525 | 20240527 | 130000 | 3495329390 | 8870 | 8880 | 8880 | 8870 | 300 |
| 526 | 20240527 | 125900 | 3492668290 | 8880 | 8880 | 8880 | 8880 | 346 |
| 527 | 20240527 | 125800 | 3489595810 | 8870 | 8870 | 8870 | 8870 | 171 |
| 528 | 20240527 | 125700 | 3488079040 | 8870 | 8850 | 8870 | 8850 | 254 |
| 529 | 20240527 | 125600 | 3485831120 | 8860 | 8890 | 8890 | 8860 | 664 |
| 530 | 20240527 | 125500 | 3479935910 | 8890 | 8890 | 8900 | 8890 | 694 |
| 531 | 20240527 | 125400 | 3473765160 | 8900 | 8890 | 8910 | 8890 | 3335 |
| 532 | 20240527 | 125300 | 3444094390 | 8890 | 8870 | 8900 | 8840 | 1876 |
| 533 | 20240527 | 125200 | 3427435560 | 8870 | 8830 | 8870 | 8830 | 3381 |
| 534 | 20240527 | 125100 | 3397533300 | 8830 | 8820 | 8830 | 8820 | 277 |
| 535 | 20240527 | 125000 | 3395087960 | 8820 | 8830 | 8830 | 8820 | 509 |
| 536 | 20240527 | 124900 | 3390593780 | 8820 | 8800 | 8820 | 8790 | 378 |
| 537 | 20240527 | 124800 | 3387267290 | 8800 | 8800 | 8800 | 8790 | 298 |
| 538 | 20240527 | 124700 | 3384647080 | 8790 | 8800 | 8810 | 8790 | 297 |
| 539 | 20240527 | 124600 | 3382033480 | 8800 | 8810 | 8810 | 8800 | 531 |
| 540 | 20240527 | 124500 | 3377360550 | 8810 | 8810 | 8810 | 8810 | 4 |
| 541 | 20240527 | 124400 | 3377325310 | 8800 | 8800 | 8800 | 8800 | 17 |
| 542 | 20240527 | 124300 | 3377175710 | 8800 | 8820 | 8820 | 8800 | 1852 |
| 543 | 20240527 | 124200 | 3360868090 | 8830 | 8820 | 8830 | 8820 | 203 |
| 544 | 20240527 | 124100 | 3359076130 | 8820 | 8830 | 8830 | 8820 | 399 |
| 545 | 20240527 | 124000 | 3355555960 | 8830 | 8830 | 8830 | 8830 | 223 |
| 546 | 20240527 | 123900 | 3353586870 | 8830 | 8830 | 8840 | 8830 | 175 |
| 547 | 20240527 | 123800 | 3352040970 | 8830 | 8840 | 8840 | 8830 | 42 |
| 548 | 20240527 | 123700 | 3351670100 | 8830 | 8830 | 8830 | 8830 | 65 |
| 549 | 20240527 | 123600 | 3351096150 | 8830 | 8830 | 8840 | 8830 | 1949 |
| 550 | 20240527 | 123500 | 3333886430 | 8830 | 8840 | 8840 | 8830 | 161 |
| 551 | 20240527 | 123400 | 3332464600 | 8840 | 8840 | 8840 | 8840 | 20 |
| 552 | 20240527 | 123300 | 3332287800 | 8840 | 8830 | 8840 | 8810 | 402 |
| 553 | 20240527 | 123200 | 3328740620 | 8830 | 8830 | 8830 | 8820 | 488 |
| 554 | 20240527 | 123100 | 3324433490 | 8810 | 8840 | 8840 | 8810 | 540 |
| 555 | 20240527 | 123000 | 3319672310 | 8840 | 8830 | 8840 | 8830 | 97 |
| 556 | 20240527 | 122900 | 3318815700 | 8830 | 8840 | 8840 | 8830 | 56 |
| 557 | 20240527 | 122800 | 3318320850 | 8830 | 8830 | 8830 | 8830 | 313 |
| 558 | 20240527 | 122700 | 3315557060 | 8820 | 8810 | 8820 | 8810 | 163 |
| 559 | 20240527 | 122600 | 3314120730 | 8810 | 8800 | 8810 | 8800 | 184 |
| 560 | 20240527 | 122500 | 3312500820 | 8800 | 8810 | 8810 | 8800 | 521 |
| 561 | 20240527 | 122400 | 3307915770 | 8810 | 8810 | 8810 | 8810 | 15 |
| 562 | 20240527 | 122300 | 3307783620 | 8820 | 8820 | 8820 | 8820 | 5 |
| 563 | 20240527 | 122200 | 3307739520 | 8820 | 8810 | 8820 | 8800 | 709 |
| 564 | 20240527 | 122100 | 3301499280 | 8800 | 8810 | 8820 | 8800 | 355 |
| 565 | 20240527 | 122000 | 3298374100 | 8820 | 8810 | 8820 | 8810 | 28 |
| 566 | 20240527 | 121900 | 3298127190 | 8810 | 8830 | 8830 | 8810 | 175 |
| 567 | 20240527 | 121800 | 3296584810 | 8820 | 8830 | 8830 | 8820 | 113 |
| 568 | 20240527 | 121700 | 3295587080 | 8830 | 8800 | 8830 | 8800 | 321 |
| 569 | 20240527 | 121600 | 3292761770 | 8800 | 8800 | 8840 | 8800 | 468 |
| 570 | 20240527 | 121500 | 3288643330 | 8800 | 8830 | 8830 | 8800 | 953 |
| 571 | 20240527 | 121400 | 3280244770 | 8830 | 8830 | 8830 | 8830 | 111 |
| 572 | 20240527 | 121300 | 3279264640 | 8830 | 8830 | 8830 | 8830 | 60 |
| 573 | 20240527 | 121200 | 3278734840 | 8830 | 8830 | 8840 | 8830 | 111 |
| 574 | 20240527 | 121100 | 3277754700 | 8830 | 8830 | 8830 | 8820 | 166 |
| 575 | 20240527 | 121000 | 3276289040 | 8830 | 8820 | 8830 | 8820 | 98 |
| 576 | 20240527 | 120900 | 3275424620 | 8820 | 8830 | 8830 | 8820 | 57 |
| 577 | 20240527 | 120800 | 3274921570 | 8840 | 8810 | 8840 | 8810 | 217 |
| 578 | 20240527 | 120700 | 3273009500 | 8810 | 8810 | 8810 | 8810 | 7 |
| 579 | 20240527 | 120600 | 3272947830 | 8810 | 8810 | 8810 | 8810 | 153 |
| 580 | 20240527 | 120500 | 3271599900 | 8810 | 8790 | 8810 | 8790 | 167 |
| 581 | 20240527 | 120400 | 3270130930 | 8790 | 8790 | 8790 | 8790 | 25 |
| 582 | 20240527 | 120300 | 3269911180 | 8790 | 8810 | 8810 | 8780 | 536 |
| 583 | 20240527 | 120200 | 3265203350 | 8810 | 8780 | 8810 | 8780 | 53 |
| 584 | 20240527 | 120100 | 3264737860 | 8780 | 8780 | 8780 | 8780 | 132 |
| 585 | 20240527 | 120000 | 3263578900 | 8780 | 8810 | 8810 | 8770 | 330 |
| 586 | 20240527 | 115900 | 3260682390 | 8770 | 8800 | 8810 | 8770 | 6503 |
| 587 | 20240527 | 115800 | 3203582160 | 8800 | 8820 | 8820 | 8800 | 13 |
| 588 | 20240527 | 115700 | 3203467740 | 8820 | 8810 | 8820 | 8800 | 607 |
| 589 | 20240527 | 115600 | 3198119250 | 8810 | 8820 | 8820 | 8810 | 231 |
| 590 | 20240527 | 115500 | 3196083010 | 8820 | 8820 | 8820 | 8820 | 91 |
| 591 | 20240527 | 115400 | 3195280390 | 8850 | 8850 | 8850 | 8850 | 15 |
| 592 | 20240527 | 115300 | 3195147640 | 8850 | 8850 | 8860 | 8850 | 1174 |
| 593 | 20240527 | 115200 | 3184757440 | 8850 | 8840 | 8850 | 8810 | 74 |
| 594 | 20240527 | 115100 | 3184104640 | 8850 | 8860 | 8860 | 8850 | 3 |
| 595 | 20240527 | 115000 | 3184078080 | 8800 | 8800 | 8860 | 8800 | 194 |
| 596 | 20240527 | 114900 | 3182370820 | 8800 | 8860 | 8860 | 8800 | 605 |
| 597 | 20240527 | 114800 | 3177046700 | 8800 | 8810 | 8810 | 8800 | 717 |
| 598 | 20240527 | 114700 | 3170734630 | 8810 | 8840 | 8840 | 8810 | 416 |
| 599 | 20240527 | 114600 | 3167063300 | 8860 | 8840 | 8860 | 8840 | 51 |
| 600 | 20240527 | 114500 | 3166612440 | 8840 | 8840 | 8840 | 8820 | 591 |
| 601 | 20240527 | 114400 | 3161390360 | 8820 | 8830 | 8830 | 8820 | 1376 |
| 602 | 20240527 | 114300 | 3149248950 | 8830 | 8850 | 8850 | 8830 | 1272 |
| 603 | 20240527 | 114200 | 3138002480 | 8840 | 8870 | 8870 | 8830 | 989 |
| 604 | 20240527 | 114100 | 3129249390 | 8870 | 8830 | 8870 | 8830 | 91 |
| 605 | 20240527 | 114000 | 3128445820 | 8830 | 8830 | 8830 | 8830 | 605 |
| 606 | 20240527 | 113900 | 3123103670 | 8880 | 8880 | 8880 | 8880 | 0 |
| 607 | 20240527 | 113800 | 3123103670 | 8880 | 8880 | 8880 | 8800 | 2559 |
| 608 | 20240527 | 113700 | 3100480610 | 8880 | 8880 | 8880 | 8870 | 401 |
| 609 | 20240527 | 113600 | 3096922910 | 8870 | 8870 | 8880 | 8870 | 391 |
| 610 | 20240527 | 113500 | 3093454730 | 8860 | 8870 | 8870 | 8860 | 365 |
| 611 | 20240527 | 113400 | 3090219310 | 8870 | 8860 | 8870 | 8860 | 163 |
| 612 | 20240527 | 113300 | 3088775120 | 8870 | 8870 | 8870 | 8870 | 1 |
| 613 | 20240527 | 113200 | 3088766250 | 8860 | 8870 | 8870 | 8860 | 17 |
| 614 | 20240527 | 113100 | 3088615620 | 8860 | 8860 | 8860 | 8860 | 16 |
| 615 | 20240527 | 113000 | 3088473860 | 8860 | 8860 | 8860 | 8860 | 100 |
| 616 | 20240527 | 112900 | 3087587860 | 8850 | 8870 | 8870 | 8850 | 395 |
| 617 | 20240527 | 112800 | 3084090910 | 8870 | 8870 | 8880 | 8860 | 728 |
| 618 | 20240527 | 112700 | 3077635540 | 8860 | 8850 | 8860 | 8850 | 518 |
| 619 | 20240527 | 112600 | 3073046180 | 8850 | 8850 | 8860 | 8850 | 298 |
| 620 | 20240527 | 112500 | 3070408870 | 8850 | 8850 | 8860 | 8840 | 227 |
| 621 | 20240527 | 112400 | 3068399980 | 8840 | 8820 | 8840 | 8820 | 154 |
| 622 | 20240527 | 112300 | 3067038770 | 8820 | 8810 | 8830 | 8810 | 2247 |
| 623 | 20240527 | 112200 | 3047223870 | 8810 | 8820 | 8820 | 8810 | 602 |
| 624 | 20240527 | 112100 | 3041920240 | 8820 | 8820 | 8820 | 8820 | 48 |
| 625 | 20240527 | 112000 | 3041496880 | 8820 | 8800 | 8820 | 8800 | 421 |
| 626 | 20240527 | 111900 | 3037791970 | 8800 | 8800 | 8810 | 8800 | 461 |
| 627 | 20240527 | 111800 | 3033734570 | 8800 | 8810 | 8810 | 8800 | 107 |
| 628 | 20240527 | 111700 | 3032791970 | 8810 | 8800 | 8810 | 8800 | 1532 |
| 629 | 20240527 | 111600 | 3019306870 | 8800 | 8800 | 8800 | 8800 | 457 |
| 630 | 20240527 | 111500 | 3015285270 | 8800 | 8790 | 8800 | 8790 | 166 |
| 631 | 20240527 | 111400 | 3013826070 | 8790 | 8790 | 8800 | 8790 | 1129 |
| 632 | 20240527 | 111300 | 3003901190 | 8790 | 8810 | 8810 | 8790 | 3829 |
| 633 | 20240527 | 111200 | 2970206570 | 8810 | 8810 | 8810 | 8810 | 1088 |
| 634 | 20240527 | 111100 | 2960621290 | 8810 | 8820 | 8820 | 8810 | 835 |
| 635 | 20240527 | 111000 | 2953264330 | 8820 | 8830 | 8830 | 8820 | 206 |
| 636 | 20240527 | 110900 | 2951446950 | 8850 | 8850 | 8850 | 8820 | 4 |
| 637 | 20240527 | 110800 | 2951411610 | 8850 | 8810 | 8850 | 8800 | 834 |
| 638 | 20240527 | 110700 | 2944064110 | 8810 | 8840 | 8840 | 8810 | 4170 |
| 639 | 20240527 | 110600 | 2907310010 | 8840 | 8840 | 8840 | 8840 | 1462 |
| 640 | 20240527 | 110500 | 2894385930 | 8850 | 8850 | 8850 | 8850 | 485 |
| 641 | 20240527 | 110400 | 2890093680 | 8850 | 8850 | 8850 | 8850 | 148 |
| 642 | 20240527 | 110300 | 2888783880 | 8860 | 8860 | 8860 | 8850 | 542 |
| 643 | 20240527 | 110200 | 2883985490 | 8860 | 8860 | 8880 | 8840 | 313 |
| 644 | 20240527 | 110100 | 2881214340 | 8880 | 8860 | 8880 | 8840 | 1620 |
| 645 | 20240527 | 110000 | 2866875290 | 8860 | 8850 | 8860 | 8850 | 157 |
| 646 | 20240527 | 105900 | 2865485290 | 8860 | 8860 | 8860 | 8860 | 826 |
| 647 | 20240527 | 105800 | 2858166930 | 8860 | 8870 | 8870 | 8860 | 716 |
| 648 | 20240527 | 105700 | 2851821100 | 8870 | 8860 | 8870 | 8860 | 982 |
| 649 | 20240527 | 105600 | 2843120550 | 8860 | 8870 | 8870 | 8860 | 696 |
| 650 | 20240527 | 105500 | 2836947100 | 8860 | 8860 | 8860 | 8860 | 178 |
| 651 | 20240527 | 105400 | 2835370020 | 8860 | 8890 | 8890 | 8860 | 288 |
| 652 | 20240527 | 105300 | 2832810790 | 8880 | 8880 | 8880 | 8880 | 75 |
| 653 | 20240527 | 105200 | 2832144790 | 8880 | 8850 | 8880 | 8840 | 1833 |
| 654 | 20240527 | 105100 | 2815913610 | 8860 | 8860 | 8860 | 8850 | 791 |
| 655 | 20240527 | 105000 | 2808912790 | 8860 | 8880 | 8880 | 8860 | 573 |
| 656 | 20240527 | 104900 | 2803834330 | 8880 | 8880 | 8880 | 8880 | 86 |
| 657 | 20240527 | 104800 | 2803070650 | 8880 | 8880 | 8880 | 8880 | 186 |
| 658 | 20240527 | 104700 | 2801418970 | 8880 | 8890 | 8890 | 8850 | 2067 |
| 659 | 20240527 | 104600 | 2783082430 | 8890 | 8900 | 8900 | 8890 | 331 |
| 660 | 20240527 | 104500 | 2780139260 | 8900 | 8890 | 8900 | 8890 | 85 |
| 661 | 20240527 | 104400 | 2779383490 | 8900 | 8930 | 8930 | 8900 | 1613 |
| 662 | 20240527 | 104300 | 2765008590 | 8930 | 8920 | 8930 | 8920 | 244 |
| 663 | 20240527 | 104200 | 2762831170 | 8920 | 8930 | 8930 | 8920 | 519 |
| 664 | 20240527 | 104100 | 2758196990 | 8930 | 8950 | 8950 | 8930 | 224 |
| 665 | 20240527 | 104000 | 2756194350 | 8950 | 8950 | 8960 | 8940 | 965 |
| 666 | 20240527 | 103900 | 2747557690 | 8970 | 8980 | 8980 | 8960 | 949 |
| 667 | 20240527 | 103800 | 2739053780 | 8970 | 8980 | 8980 | 8950 | 402 |
| 668 | 20240527 | 103700 | 2735453960 | 8950 | 8930 | 8980 | 8930 | 418 |
| 669 | 20240527 | 103600 | 2731716040 | 8930 | 8930 | 8980 | 8930 | 167 |
| 670 | 20240527 | 103500 | 2730223320 | 8930 | 8950 | 8980 | 8930 | 434 |
| 671 | 20240527 | 103400 | 2726344450 | 8950 | 8950 | 8950 | 8950 | 256 |
| 672 | 20240527 | 103300 | 2724053250 | 8940 | 8990 | 8990 | 8930 | 544 |
| 673 | 20240527 | 103200 | 2719180890 | 8990 | 9020 | 9020 | 8990 | 1074 |
| 674 | 20240527 | 103100 | 2709516480 | 9000 | 9010 | 9010 | 9000 | 1712 |
| 675 | 20240527 | 103000 | 2694105030 | 9000 | 8960 | 9000 | 8960 | 4110 |
| 676 | 20240527 | 102900 | 2657160350 | 8960 | 8940 | 8970 | 8930 | 966 |
| 677 | 20240527 | 102800 | 2648523080 | 8940 | 8960 | 8980 | 8940 | 3207 |
| 678 | 20240527 | 102700 | 2619777580 | 8960 | 8910 | 8960 | 8910 | 3082 |
| 679 | 20240527 | 102600 | 2592259520 | 8910 | 8930 | 8940 | 8890 | 1331 |
| 680 | 20240527 | 102500 | 2580392280 | 8930 | 8910 | 8930 | 8900 | 445 |
| 681 | 20240527 | 102400 | 2576426660 | 8910 | 8890 | 8920 | 8870 | 464 |
| 682 | 20240527 | 102300 | 2572300290 | 8890 | 8940 | 8940 | 8870 | 1466 |
| 683 | 20240527 | 102200 | 2559264850 | 8940 | 8950 | 8970 | 8940 | 6218 |
| 684 | 20240527 | 102100 | 2503605870 | 8970 | 8880 | 8970 | 8880 | 13727 |
| 685 | 20240527 | 102000 | 2381107410 | 8880 | 8880 | 8890 | 8880 | 1006 |
| 686 | 20240527 | 101900 | 2372169810 | 8880 | 8850 | 8890 | 8850 | 3306 |
| 687 | 20240527 | 101800 | 2342836030 | 8840 | 8830 | 8840 | 8830 | 519 |
| 688 | 20240527 | 101700 | 2338251570 | 8830 | 8800 | 8840 | 8800 | 1585 |
| 689 | 20240527 | 101600 | 2324272140 | 8800 | 8800 | 8800 | 8790 | 1092 |
| 690 | 20240527 | 101500 | 2314672240 | 8800 | 8800 | 8800 | 8790 | 208 |
| 691 | 20240527 | 101400 | 2312843850 | 8800 | 8830 | 8830 | 8790 | 5398 |
| 692 | 20240527 | 101300 | 2265325920 | 8840 | 8830 | 8840 | 8820 | 720 |
| 693 | 20240527 | 101200 | 2258970380 | 8830 | 8830 | 8830 | 8820 | 181 |
| 694 | 20240527 | 101100 | 2257373470 | 8820 | 8830 | 8830 | 8820 | 316 |
| 695 | 20240527 | 101000 | 2254586310 | 8820 | 8830 | 8840 | 8820 | 751 |
| 696 | 20240527 | 100900 | 2247960500 | 8830 | 8840 | 8850 | 8830 | 2050 |
| 697 | 20240527 | 100800 | 2229833210 | 8840 | 8850 | 8850 | 8840 | 1491 |
| 698 | 20240527 | 100700 | 2216643910 | 8850 | 8830 | 8850 | 8830 | 1044 |
| 699 | 20240527 | 100600 | 2207412300 | 8840 | 8820 | 8840 | 8820 | 468 |
| 700 | 20240527 | 100500 | 2203277220 | 8820 | 8800 | 8820 | 8800 | 2955 |
| 701 | 20240527 | 100400 | 2177266330 | 8800 | 8800 | 8810 | 8800 | 230 |
| 702 | 20240527 | 100300 | 2175240740 | 8800 | 8810 | 8810 | 8790 | 1737 |
| 703 | 20240527 | 100200 | 2159949380 | 8810 | 8800 | 8810 | 8790 | 796 |
| 704 | 20240527 | 100100 | 2152944570 | 8800 | 8810 | 8810 | 8790 | 95 |
| 705 | 20240527 | 100000 | 2152108360 | 8810 | 8820 | 8820 | 8780 | 7588 |
| 706 | 20240527 | 095900 | 2085393680 | 8820 | 8820 | 8820 | 8810 | 210 |
| 707 | 20240527 | 095800 | 2083543410 | 8820 | 8820 | 8830 | 8810 | 1460 |
| 708 | 20240527 | 095700 | 2070665840 | 8830 | 8850 | 8850 | 8820 | 723 |
| 709 | 20240527 | 095600 | 2064283760 | 8820 | 8810 | 8850 | 8800 | 4391 |
| 710 | 20240527 | 095500 | 2025486670 | 8810 | 8810 | 8810 | 8800 | 647 |
| 711 | 20240527 | 095400 | 2019790880 | 8810 | 8810 | 8810 | 8800 | 1342 |
| 712 | 20240527 | 095300 | 2007973770 | 8810 | 8820 | 8820 | 8810 | 1150 |
| 713 | 20240527 | 095200 | 1997836250 | 8810 | 8820 | 8820 | 8810 | 592 |
| 714 | 20240527 | 095100 | 1992614870 | 8800 | 8800 | 8820 | 8800 | 829 |
| 715 | 20240527 | 095000 | 1985318120 | 8790 | 8800 | 8800 | 8790 | 708 |
| 716 | 20240527 | 094900 | 1979088650 | 8800 | 8800 | 8810 | 8790 | 1230 |
| 717 | 20240527 | 094800 | 1968267270 | 8800 | 8790 | 8800 | 8790 | 2174 |
| 718 | 20240527 | 094700 | 1949137340 | 8790 | 8820 | 8820 | 8790 | 9901 |
| 719 | 20240527 | 094600 | 1862001410 | 8820 | 8830 | 8840 | 8820 | 982 |
| 720 | 20240527 | 094500 | 1853335730 | 8830 | 8820 | 8830 | 8810 | 1351 |
| 721 | 20240527 | 094400 | 1841418570 | 8820 | 8820 | 8830 | 8810 | 749 |
| 722 | 20240527 | 094300 | 1834811420 | 8820 | 8820 | 8830 | 8820 | 702 |
| 723 | 20240527 | 094200 | 1828618140 | 8820 | 8850 | 8850 | 8820 | 940 |
| 724 | 20240527 | 094100 | 1820315960 | 8830 | 8840 | 8870 | 8830 | 1973 |
| 725 | 20240527 | 094000 | 1802826690 | 8820 | 8820 | 8850 | 8800 | 3176 |
| 726 | 20240527 | 093900 | 1774767080 | 8820 | 8790 | 8820 | 8790 | 1484 |
| 727 | 20240527 | 093800 | 1761715310 | 8790 | 8810 | 8820 | 8770 | 20653 |
| 728 | 20240527 | 093700 | 1580153880 | 8810 | 8850 | 8850 | 8810 | 7904 |
| 729 | 20240527 | 093600 | 1510360090 | 8840 | 8860 | 8860 | 8840 | 2224 |
| 730 | 20240527 | 093500 | 1490684420 | 8860 | 8860 | 8860 | 8840 | 6162 |
| 731 | 20240527 | 093400 | 1436145710 | 8860 | 8870 | 8880 | 8850 | 7645 |
| 732 | 20240527 | 093300 | 1368389430 | 8880 | 8890 | 8890 | 8870 | 3500 |
| 733 | 20240527 | 093200 | 1337317680 | 8880 | 8910 | 8910 | 8880 | 7130 |
| 734 | 20240527 | 093100 | 1273923480 | 8910 | 8910 | 8910 | 8900 | 389 |
| 735 | 20240527 | 093000 | 1270458610 | 8910 | 8920 | 8920 | 8900 | 1701 |
| 736 | 20240527 | 092900 | 1255302760 | 8920 | 8920 | 8920 | 8910 | 51 |
| 737 | 20240527 | 092800 | 1254848220 | 8920 | 8920 | 8920 | 8920 | 1229 |
| 738 | 20240527 | 092700 | 1243885540 | 8920 | 8910 | 8930 | 8910 | 1706 |
| 739 | 20240527 | 092600 | 1228670660 | 8910 | 8930 | 8930 | 8890 | 11523 |
| 740 | 20240527 | 092500 | 1126040210 | 8930 | 8940 | 8950 | 8920 | 3025 |
| 741 | 20240527 | 092400 | 1099018450 | 8940 | 8940 | 8950 | 8940 | 146 |
| 742 | 20240527 | 092300 | 1097712200 | 8950 | 8950 | 8950 | 8930 | 5365 |
| 743 | 20240527 | 092200 | 1049760080 | 8950 | 8960 | 8960 | 8940 | 533 |
| 744 | 20240527 | 092100 | 1044989390 | 8950 | 8960 | 8960 | 8950 | 1996 |
| 745 | 20240527 | 092000 | 1027119210 | 8950 | 8950 | 8960 | 8950 | 1442 |
| 746 | 20240527 | 091900 | 1014204800 | 8940 | 8940 | 8970 | 8940 | 1625 |
| 747 | 20240527 | 091800 | 999661340 | 8940 | 8970 | 8970 | 8940 | 1322 |
| 748 | 20240527 | 091700 | 987840650 | 8970 | 8970 | 8980 | 8930 | 3368 |
| 749 | 20240527 | 091600 | 957668680 | 8990 | 8990 | 8990 | 8970 | 1561 |
| 750 | 20240527 | 091500 | 943636450 | 8950 | 8940 | 8990 | 8940 | 3221 |
| 751 | 20240527 | 091400 | 914787850 | 8940 | 8980 | 8980 | 8930 | 10358 |
| 752 | 20240527 | 091300 | 822142790 | 8980 | 8970 | 8980 | 8970 | 3998 |
| 753 | 20240527 | 091200 | 786278470 | 8960 | 8960 | 8960 | 8950 | 2256 |
| 754 | 20240527 | 091100 | 766074430 | 8960 | 8980 | 8980 | 8950 | 2461 |
| 755 | 20240527 | 091000 | 744022360 | 8980 | 8960 | 9050 | 8960 | 4867 |
| 756 | 20240527 | 090900 | 700218060 | 8940 | 8950 | 8980 | 8910 | 33655 |
| 757 | 20240527 | 090800 | 399118660 | 8940 | 8970 | 8970 | 8940 | 4221 |
| 758 | 20240527 | 090700 | 361309440 | 8970 | 8980 | 8990 | 8960 | 7379 |
| 759 | 20240527 | 090600 | 295102160 | 8980 | 9020 | 9020 | 8970 | 8298 |
| 760 | 20240527 | 090500 | 220463630 | 9020 | 9100 | 9100 | 9010 | 7745 |
| 761 | 20240527 | 090400 | 150338080 | 9120 | 9110 | 9120 | 9100 | 3018 |
| 762 | 20240527 | 090300 | 122853830 | 9120 | 9120 | 9120 | 9110 | 3412 |
| 763 | 20240527 | 090200 | 91737830 | 9130 | 9120 | 9150 | 9120 | 121 |
| 764 | 20240527 | 090100 | 90634160 | 9110 | 9160 | 9160 | 9110 | 4483 |
| 765 | 20240527 | 090000 | 49600430 | 9160 | 9180 | 9180 | 9160 | 5236 |