38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 213100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 3 | 20231117 | 213000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20231117 | 212900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20231117 | 212800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20231117 | 212700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20231117 | 212600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20231117 | 212500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20231117 | 212400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20231117 | 212300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20231117 | 212200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20231117 | 212100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20231117 | 212000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20231117 | 211900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20231117 | 211800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20231117 | 211700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20231117 | 211600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20231117 | 211500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20231117 | 211400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20231117 | 211300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20231117 | 211200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20231117 | 211100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20231117 | 211000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20231117 | 210900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20231117 | 210800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20231117 | 210700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20231117 | 210600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20231117 | 210500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20231117 | 210400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20231117 | 210300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20231117 | 210200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20231117 | 210100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 33 | 20231117 | 210000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20231117 | 205900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20231117 | 205800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20231117 | 205700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20231117 | 205600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20231117 | 205500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20231117 | 205400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20231117 | 205300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20231117 | 205200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20231117 | 205100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20231117 | 205000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20231117 | 204900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20231117 | 204800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20231117 | 204700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20231117 | 204600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20231117 | 204500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20231117 | 204400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20231117 | 204300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20231117 | 204200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20231117 | 204100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20231117 | 204000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20231117 | 203900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20231117 | 203800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20231117 | 203700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20231117 | 203600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20231117 | 203500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20231117 | 203400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20231117 | 203300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20231117 | 203200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20231117 | 203100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 63 | 20231117 | 203000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20231117 | 202900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20231117 | 202800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20231117 | 202700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20231117 | 202600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20231117 | 202500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20231117 | 202400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20231117 | 202300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20231117 | 202200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20231117 | 202100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20231117 | 202000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20231117 | 201900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20231117 | 201800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20231117 | 201700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20231117 | 201600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20231117 | 201500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20231117 | 201400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20231117 | 201300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20231117 | 201200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20231117 | 201100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20231117 | 201000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20231117 | 200900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20231117 | 200800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20231117 | 200700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20231117 | 200600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20231117 | 200500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20231117 | 200400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20231117 | 200300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20231117 | 200200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20231117 | 200100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 93 | 20231117 | 200000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20231117 | 195900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20231117 | 195800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20231117 | 195700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20231117 | 195600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20231117 | 195500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20231117 | 195400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20231117 | 195300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20231117 | 195200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20231117 | 195100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20231117 | 195000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20231117 | 194900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20231117 | 194800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20231117 | 194700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20231117 | 194600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20231117 | 194500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20231117 | 194400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20231117 | 194300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20231117 | 194200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20231117 | 194100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20231117 | 194000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20231117 | 193900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20231117 | 193800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20231117 | 193700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20231117 | 193600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20231117 | 193500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20231117 | 193400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20231117 | 193300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20231117 | 193200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20231117 | 193100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 123 | 20231117 | 193000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20231117 | 192900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20231117 | 192800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20231117 | 192700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20231117 | 192600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20231117 | 192500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20231117 | 192400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20231117 | 192300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20231117 | 192200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20231117 | 192100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20231117 | 192000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20231117 | 191900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20231117 | 191800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20231117 | 191700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20231117 | 191600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20231117 | 191500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20231117 | 191400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20231117 | 191300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20231117 | 191200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20231117 | 191100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20231117 | 191000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20231117 | 190900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20231117 | 190800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20231117 | 190700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20231117 | 190600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20231117 | 190500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20231117 | 190400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20231117 | 190300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20231117 | 190200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20231117 | 190100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 153 | 20231117 | 190000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20231117 | 185900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20231117 | 185800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20231117 | 185700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20231117 | 185600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20231117 | 185500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20231117 | 185400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20231117 | 185300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20231117 | 185200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20231117 | 185100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20231117 | 185000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20231117 | 184900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20231117 | 184800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20231117 | 184700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20231117 | 184600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20231117 | 184500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20231117 | 184400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20231117 | 184300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20231117 | 184200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20231117 | 184100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20231117 | 184000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20231117 | 183900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20231117 | 183800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20231117 | 183700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20231117 | 183600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20231117 | 183500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20231117 | 183400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20231117 | 183300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20231117 | 183200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20231117 | 183100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 183 | 20231117 | 183000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20231117 | 182900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20231117 | 182800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20231117 | 182700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20231117 | 182600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20231117 | 182500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20231117 | 182400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20231117 | 182300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20231117 | 182200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20231117 | 182100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20231117 | 182000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20231117 | 181900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20231117 | 181800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20231117 | 181700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20231117 | 181600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20231117 | 181500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20231117 | 181400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20231117 | 181300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20231117 | 181200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20231117 | 181100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20231117 | 181000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20231117 | 180900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20231117 | 180800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20231117 | 180700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20231117 | 180600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20231117 | 180500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20231117 | 180400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20231117 | 180300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20231117 | 180200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20231117 | 180100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 213 | 20231117 | 180000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20231117 | 175900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20231117 | 175800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20231117 | 175700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20231117 | 175600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20231117 | 175500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20231117 | 175400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20231117 | 175300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20231117 | 175200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20231117 | 175100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20231117 | 175000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20231117 | 174900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20231117 | 174800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20231117 | 174700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20231117 | 174600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20231117 | 174500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20231117 | 174400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20231117 | 174300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20231117 | 174200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20231117 | 174100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20231117 | 174000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20231117 | 173900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20231117 | 173800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20231117 | 173700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 237 | 20231117 | 173600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 238 | 20231117 | 173500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 239 | 20231117 | 173400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 240 | 20231117 | 173300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 241 | 20231117 | 173200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 242 | 20231117 | 173100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 243 | 20231117 | 173000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 244 | 20231117 | 172900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 245 | 20231117 | 172800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 246 | 20231117 | 172700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 247 | 20231117 | 172600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 248 | 20231117 | 172500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 249 | 20231117 | 172400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 250 | 20231117 | 172300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 251 | 20231117 | 172200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 252 | 20231117 | 172100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 253 | 20231117 | 172000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 254 | 20231117 | 171900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 255 | 20231117 | 171800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 256 | 20231117 | 171700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 257 | 20231117 | 171600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 258 | 20231117 | 171500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 259 | 20231117 | 171400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 260 | 20231117 | 171300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 261 | 20231117 | 171200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 262 | 20231117 | 171100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 263 | 20231117 | 171000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 264 | 20231117 | 170900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 265 | 20231117 | 170800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 266 | 20231117 | 170700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 267 | 20231117 | 170600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 268 | 20231117 | 170500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 269 | 20231117 | 170400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 270 | 20231117 | 170300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 271 | 20231117 | 170200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 272 | 20231117 | 170100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 273 | 20231117 | 170000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 274 | 20231117 | 165900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 275 | 20231117 | 165800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 276 | 20231117 | 165700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 277 | 20231117 | 165600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 278 | 20231117 | 165500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 279 | 20231117 | 165400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 280 | 20231117 | 165300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 281 | 20231117 | 165200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 282 | 20231117 | 165100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 283 | 20231117 | 165000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 284 | 20231117 | 164900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 285 | 20231117 | 164800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 286 | 20231117 | 164700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 287 | 20231117 | 164600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 288 | 20231117 | 164500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 289 | 20231117 | 164400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 290 | 20231117 | 164300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 291 | 20231117 | 164200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20231117 | 164100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 293 | 20231117 | 164000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 294 | 20231117 | 163900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 295 | 20231117 | 163800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20231117 | 163700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 297 | 20231117 | 163600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 298 | 20231117 | 163500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 299 | 20231117 | 163400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 300 | 20231117 | 163300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 301 | 20231117 | 163200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 302 | 20231117 | 163100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 303 | 20231117 | 163000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 304 | 20231117 | 162900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 305 | 20231117 | 162800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 306 | 20231117 | 162700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 307 | 20231117 | 162600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 308 | 20231117 | 162500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 309 | 20231117 | 162400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 310 | 20231117 | 162300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 311 | 20231117 | 162200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 312 | 20231117 | 162100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 313 | 20231117 | 162000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 314 | 20231117 | 161900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 315 | 20231117 | 161800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 316 | 20231117 | 161700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 317 | 20231117 | 161600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 318 | 20231117 | 161500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 319 | 20231117 | 161400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 320 | 20231117 | 161300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 321 | 20231117 | 161200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 322 | 20231117 | 161100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 323 | 20231117 | 161000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 324 | 20231117 | 160900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 325 | 20231117 | 160800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 326 | 20231117 | 160700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 327 | 20231117 | 160600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 328 | 20231117 | 160500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 329 | 20231117 | 160400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 330 | 20231117 | 160300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 331 | 20231117 | 160200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 332 | 20231117 | 160100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 333 | 20231117 | 160000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 334 | 20231117 | 155900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 335 | 20231117 | 155800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 336 | 20231117 | 155700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 337 | 20231117 | 155600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 338 | 20231117 | 155500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 339 | 20231117 | 155400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 340 | 20231117 | 155300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 341 | 20231117 | 155200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 342 | 20231117 | 155100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 343 | 20231117 | 155000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 344 | 20231117 | 154900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 345 | 20231117 | 154800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 346 | 20231117 | 154700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 347 | 20231117 | 154600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 348 | 20231117 | 154500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 349 | 20231117 | 154400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 350 | 20231117 | 154300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 351 | 20231117 | 154200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 352 | 20231117 | 154100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 353 | 20231117 | 154000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 354 | 20231117 | 153900 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 355 | 20231117 | 153800 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 356 | 20231117 | 153700 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 357 | 20231117 | 153600 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 358 | 20231117 | 153500 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 359 | 20231117 | 153400 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 360 | 20231117 | 153300 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 361 | 20231117 | 153200 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 362 | 20231117 | 153100 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 363 | 20231117 | 153000 | 67177365650 | 8170 | 8170 | 8170 | 8170 | 103345 |
| 364 | 20231117 | 152900 | 66333037000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 365 | 20231117 | 152800 | 66333037000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 366 | 20231117 | 152700 | 66333037000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 367 | 20231117 | 152600 | 66333037000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 368 | 20231117 | 152500 | 66333037000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 369 | 20231117 | 152400 | 66333037000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 370 | 20231117 | 152300 | 66333037000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 371 | 20231117 | 152200 | 66333037000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 372 | 20231117 | 152100 | 66333037000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 373 | 20231117 | 152000 | 66333037000 | 8170 | 8170 | 8170 | 8170 | 0 |
| 374 | 20231117 | 151900 | 66333037000 | 8170 | 8180 | 8220 | 8140 | 80997 |
| 375 | 20231117 | 151800 | 65671443220 | 8190 | 8290 | 8320 | 8170 | 55790 |
| 376 | 20231117 | 151700 | 65212686430 | 8290 | 8280 | 8320 | 8260 | 24551 |
| 377 | 20231117 | 151600 | 65009089090 | 8280 | 8230 | 8280 | 8220 | 19929 |
| 378 | 20231117 | 151500 | 64844711800 | 8240 | 8250 | 8250 | 8230 | 10832 |
| 379 | 20231117 | 151400 | 64755430870 | 8230 | 8180 | 8250 | 8160 | 21127 |
| 380 | 20231117 | 151300 | 64582113120 | 8180 | 8210 | 8220 | 8170 | 14889 |
| 381 | 20231117 | 151200 | 64460162500 | 8220 | 8180 | 8220 | 8160 | 14306 |
| 382 | 20231117 | 151100 | 64343170690 | 8180 | 8240 | 8240 | 8160 | 23048 |
| 383 | 20231117 | 151000 | 64154306530 | 8240 | 8220 | 8240 | 8210 | 7794 |
| 384 | 20231117 | 150900 | 64090192990 | 8240 | 8220 | 8250 | 8210 | 8396 |
| 385 | 20231117 | 150800 | 64021076300 | 8220 | 8260 | 8270 | 8210 | 9563 |
| 386 | 20231117 | 150700 | 63942288460 | 8270 | 8190 | 8270 | 8180 | 10615 |
| 387 | 20231117 | 150600 | 63854905720 | 8190 | 8160 | 8240 | 8160 | 14829 |
| 388 | 20231117 | 150500 | 63733426060 | 8170 | 8260 | 8260 | 8170 | 22551 |
| 389 | 20231117 | 150400 | 63548334510 | 8260 | 8200 | 8260 | 8180 | 25360 |
| 390 | 20231117 | 150300 | 63340101290 | 8200 | 8190 | 8250 | 8180 | 33369 |
| 391 | 20231117 | 150200 | 63066087710 | 8190 | 8290 | 8290 | 8180 | 79136 |
| 392 | 20231117 | 150100 | 62415472520 | 8280 | 8290 | 8300 | 8280 | 9286 |
| 393 | 20231117 | 150000 | 62338523060 | 8300 | 8320 | 8320 | 8290 | 7739 |
| 394 | 20231117 | 145900 | 62274265110 | 8330 | 8290 | 8330 | 8290 | 6627 |
| 395 | 20231117 | 145800 | 62219144660 | 8300 | 8300 | 8320 | 8280 | 19742 |
| 396 | 20231117 | 145700 | 62055405690 | 8300 | 8330 | 8340 | 8290 | 12748 |
| 397 | 20231117 | 145600 | 61949517490 | 8320 | 8350 | 8350 | 8320 | 1955 |
| 398 | 20231117 | 145500 | 61933227250 | 8370 | 8400 | 8420 | 8320 | 13826 |
| 399 | 20231117 | 145400 | 61817285880 | 8400 | 8360 | 8420 | 8350 | 15330 |
| 400 | 20231117 | 145300 | 61688689880 | 8360 | 8320 | 8360 | 8310 | 8616 |
| 401 | 20231117 | 145200 | 61617017430 | 8320 | 8330 | 8340 | 8310 | 8375 |
| 402 | 20231117 | 145100 | 61547337410 | 8340 | 8340 | 8360 | 8330 | 6169 |
| 403 | 20231117 | 145000 | 61495882220 | 8340 | 8350 | 8370 | 8340 | 6583 |
| 404 | 20231117 | 144900 | 61440886180 | 8350 | 8370 | 8430 | 8350 | 21389 |
| 405 | 20231117 | 144800 | 61261481960 | 8370 | 8320 | 8390 | 8320 | 13600 |
| 406 | 20231117 | 144700 | 61147838260 | 8320 | 8340 | 8340 | 8270 | 60184 |
| 407 | 20231117 | 144600 | 60648395090 | 8340 | 8360 | 8390 | 8340 | 10521 |
| 408 | 20231117 | 144500 | 60560500850 | 8350 | 8360 | 8370 | 8330 | 22008 |
| 409 | 20231117 | 144400 | 60376829950 | 8370 | 8370 | 8370 | 8350 | 25472 |
| 410 | 20231117 | 144300 | 60164053540 | 8370 | 8400 | 8400 | 8360 | 11327 |
| 411 | 20231117 | 144200 | 60069041120 | 8400 | 8400 | 8400 | 8360 | 23388 |
| 412 | 20231117 | 144100 | 59873009610 | 8390 | 8430 | 8430 | 8360 | 27445 |
| 413 | 20231117 | 144000 | 59642880890 | 8430 | 8370 | 8430 | 8360 | 12435 |
| 414 | 20231117 | 143900 | 59538631810 | 8380 | 8470 | 8470 | 8360 | 43973 |
| 415 | 20231117 | 143800 | 59168896670 | 8470 | 8450 | 8480 | 8440 | 3532 |
| 416 | 20231117 | 143700 | 59139043700 | 8450 | 8490 | 8500 | 8440 | 15232 |
| 417 | 20231117 | 143600 | 59010107390 | 8490 | 8500 | 8500 | 8480 | 2540 |
| 418 | 20231117 | 143500 | 58988544240 | 8510 | 8520 | 8530 | 8490 | 9965 |
| 419 | 20231117 | 143400 | 58903735660 | 8520 | 8490 | 8520 | 8490 | 5244 |
| 420 | 20231117 | 143300 | 58859128030 | 8490 | 8470 | 8490 | 8460 | 3054 |
| 421 | 20231117 | 143200 | 58833259080 | 8470 | 8470 | 8480 | 8460 | 3668 |
| 422 | 20231117 | 143100 | 58802194270 | 8470 | 8470 | 8490 | 8460 | 4764 |
| 423 | 20231117 | 143000 | 58761840080 | 8480 | 8480 | 8490 | 8460 | 4548 |
| 424 | 20231117 | 142900 | 58723293850 | 8490 | 8490 | 8490 | 8470 | 2442 |
| 425 | 20231117 | 142800 | 58702587080 | 8490 | 8470 | 8490 | 8460 | 4494 |
| 426 | 20231117 | 142700 | 58664481370 | 8470 | 8450 | 8480 | 8440 | 5882 |
| 427 | 20231117 | 142600 | 58614709460 | 8440 | 8430 | 8460 | 8430 | 19976 |
| 428 | 20231117 | 142500 | 58445946450 | 8420 | 8430 | 8440 | 8420 | 13149 |
| 429 | 20231117 | 142400 | 58335129250 | 8430 | 8460 | 8460 | 8430 | 19509 |
| 430 | 20231117 | 142300 | 58170421230 | 8470 | 8460 | 8480 | 8450 | 13930 |
| 431 | 20231117 | 142200 | 58052611350 | 8460 | 8460 | 8480 | 8450 | 11205 |
| 432 | 20231117 | 142100 | 57957745820 | 8460 | 8470 | 8470 | 8450 | 5796 |
| 433 | 20231117 | 142000 | 57908711660 | 8470 | 8460 | 8480 | 8460 | 3191 |
| 434 | 20231117 | 141900 | 57881682710 | 8480 | 8480 | 8480 | 8460 | 2863 |
| 435 | 20231117 | 141800 | 57857430050 | 8480 | 8480 | 8490 | 8470 | 2185 |
| 436 | 20231117 | 141700 | 57838904150 | 8480 | 8460 | 8510 | 8460 | 1095 |
| 437 | 20231117 | 141600 | 57829618380 | 8460 | 8520 | 8530 | 8440 | 48275 |
| 438 | 20231117 | 141500 | 57420235640 | 8520 | 8510 | 8530 | 8510 | 4556 |
| 439 | 20231117 | 141400 | 57381420620 | 8510 | 8520 | 8540 | 8500 | 3600 |
| 440 | 20231117 | 141300 | 57350753590 | 8510 | 8480 | 8510 | 8470 | 6235 |
| 441 | 20231117 | 141200 | 57297766030 | 8470 | 8500 | 8510 | 8470 | 29782 |
| 442 | 20231117 | 141100 | 57044941090 | 8510 | 8530 | 8530 | 8500 | 14081 |
| 443 | 20231117 | 141000 | 56925096340 | 8530 | 8550 | 8550 | 8510 | 6250 |
| 444 | 20231117 | 140900 | 56871769480 | 8550 | 8570 | 8570 | 8550 | 1934 |
| 445 | 20231117 | 140800 | 56855206590 | 8570 | 8550 | 8570 | 8540 | 1276 |
| 446 | 20231117 | 140700 | 56844295050 | 8550 | 8540 | 8550 | 8520 | 4433 |
| 447 | 20231117 | 140600 | 56806450550 | 8550 | 8550 | 8550 | 8540 | 1082 |
| 448 | 20231117 | 140500 | 56797206910 | 8550 | 8530 | 8550 | 8510 | 10439 |
| 449 | 20231117 | 140400 | 56708242830 | 8520 | 8560 | 8570 | 8520 | 12492 |
| 450 | 20231117 | 140300 | 56601576840 | 8570 | 8530 | 8580 | 8530 | 2517 |
| 451 | 20231117 | 140200 | 56580056000 | 8530 | 8550 | 8550 | 8520 | 6952 |
| 452 | 20231117 | 140100 | 56520735260 | 8540 | 8540 | 8580 | 8540 | 5557 |
| 453 | 20231117 | 140000 | 56473242360 | 8540 | 8560 | 8580 | 8540 | 6190 |
| 454 | 20231117 | 135900 | 56420302030 | 8560 | 8600 | 8600 | 8560 | 6335 |
| 455 | 20231117 | 135800 | 56366002850 | 8600 | 8630 | 8630 | 8600 | 1217 |
| 456 | 20231117 | 135700 | 56355528760 | 8620 | 8620 | 8630 | 8620 | 1066 |
| 457 | 20231117 | 135600 | 56346332590 | 8620 | 8570 | 8620 | 8570 | 759 |
| 458 | 20231117 | 135500 | 56339812210 | 8580 | 8600 | 8640 | 8560 | 8820 |
| 459 | 20231117 | 135400 | 56264158660 | 8600 | 8620 | 8640 | 8600 | 6940 |
| 460 | 20231117 | 135300 | 56204357250 | 8620 | 8620 | 8630 | 8610 | 1735 |
| 461 | 20231117 | 135200 | 56189401890 | 8620 | 8630 | 8640 | 8620 | 2344 |
| 462 | 20231117 | 135100 | 56169180290 | 8630 | 8650 | 8650 | 8630 | 1973 |
| 463 | 20231117 | 135000 | 56152138820 | 8640 | 8620 | 8650 | 8610 | 1764 |
| 464 | 20231117 | 134900 | 56136921430 | 8620 | 8640 | 8660 | 8570 | 9441 |
| 465 | 20231117 | 134800 | 56055690010 | 8640 | 8670 | 8670 | 8640 | 2711 |
| 466 | 20231117 | 134700 | 56032246030 | 8670 | 8670 | 8700 | 8660 | 2423 |
| 467 | 20231117 | 134600 | 56011218550 | 8670 | 8680 | 8680 | 8620 | 23200 |
| 468 | 20231117 | 134500 | 55810319380 | 8670 | 8680 | 8680 | 8670 | 3437 |
| 469 | 20231117 | 134400 | 55780498940 | 8690 | 8690 | 8710 | 8670 | 10668 |
| 470 | 20231117 | 134300 | 55687851780 | 8690 | 8680 | 8700 | 8650 | 20743 |
| 471 | 20231117 | 134200 | 55507874230 | 8680 | 8670 | 8700 | 8630 | 20476 |
| 472 | 20231117 | 134100 | 55330445480 | 8690 | 8590 | 8710 | 8590 | 31368 |
| 473 | 20231117 | 134000 | 55058744030 | 8600 | 8550 | 8610 | 8550 | 11588 |
| 474 | 20231117 | 133900 | 54959305030 | 8550 | 8540 | 8570 | 8540 | 3280 |
| 475 | 20231117 | 133800 | 54931232020 | 8550 | 8550 | 8560 | 8540 | 2756 |
| 476 | 20231117 | 133700 | 54907671300 | 8550 | 8540 | 8550 | 8540 | 2152 |
| 477 | 20231117 | 133600 | 54889277890 | 8540 | 8560 | 8560 | 8530 | 4336 |
| 478 | 20231117 | 133500 | 54852214660 | 8560 | 8520 | 8560 | 8520 | 3349 |
| 479 | 20231117 | 133400 | 54823623490 | 8520 | 8520 | 8550 | 8520 | 4525 |
| 480 | 20231117 | 133300 | 54785025010 | 8520 | 8550 | 8560 | 8520 | 6109 |
| 481 | 20231117 | 133200 | 54732899460 | 8550 | 8490 | 8550 | 8490 | 12441 |
| 482 | 20231117 | 133100 | 54627104260 | 8490 | 8500 | 8520 | 8480 | 7581 |
| 483 | 20231117 | 133000 | 54562721200 | 8500 | 8550 | 8560 | 8490 | 16558 |
| 484 | 20231117 | 132900 | 54421626280 | 8560 | 8550 | 8570 | 8520 | 10259 |
| 485 | 20231117 | 132800 | 54334079030 | 8540 | 8610 | 8620 | 8530 | 11319 |
| 486 | 20231117 | 132700 | 54237156100 | 8620 | 8540 | 8620 | 8540 | 11966 |
| 487 | 20231117 | 132600 | 54134364460 | 8550 | 8540 | 8550 | 8530 | 5944 |
| 488 | 20231117 | 132500 | 54083640000 | 8550 | 8550 | 8560 | 8480 | 23237 |
| 489 | 20231117 | 132400 | 53885749130 | 8560 | 8580 | 8580 | 8490 | 38288 |
| 490 | 20231117 | 132300 | 53559002640 | 8580 | 8600 | 8610 | 8570 | 11205 |
| 491 | 20231117 | 132200 | 53462797150 | 8600 | 8570 | 8640 | 8570 | 41187 |
| 492 | 20231117 | 132100 | 53108532270 | 8570 | 8560 | 8580 | 8460 | 72674 |
| 493 | 20231117 | 132000 | 52489380960 | 8560 | 8670 | 8680 | 8550 | 54684 |
| 494 | 20231117 | 131900 | 52018528450 | 8680 | 8690 | 8700 | 8670 | 5345 |
| 495 | 20231117 | 131800 | 51972175700 | 8670 | 8680 | 8690 | 8670 | 3495 |
| 496 | 20231117 | 131700 | 51941848200 | 8680 | 8680 | 8680 | 8670 | 4261 |
| 497 | 20231117 | 131600 | 51904873690 | 8680 | 8740 | 8740 | 8670 | 4474 |
| 498 | 20231117 | 131500 | 51865962520 | 8750 | 8680 | 8750 | 8670 | 4489 |
| 499 | 20231117 | 131400 | 51826903310 | 8670 | 8710 | 8710 | 8670 | 6536 |
| 500 | 20231117 | 131300 | 51770096790 | 8710 | 8740 | 8740 | 8700 | 3218 |
| 501 | 20231117 | 131200 | 51742043170 | 8740 | 8720 | 8740 | 8720 | 1633 |
| 502 | 20231117 | 131100 | 51727796480 | 8730 | 8750 | 8750 | 8730 | 2763 |
| 503 | 20231117 | 131000 | 51703659270 | 8750 | 8770 | 8790 | 8750 | 10618 |
| 504 | 20231117 | 130900 | 51610543860 | 8780 | 8740 | 8780 | 8740 | 11690 |
| 505 | 20231117 | 130800 | 51508152130 | 8740 | 8740 | 8750 | 8740 | 4382 |
| 506 | 20231117 | 130700 | 51469821080 | 8740 | 8730 | 8750 | 8730 | 4724 |
| 507 | 20231117 | 130600 | 51428534020 | 8730 | 8730 | 8730 | 8710 | 4668 |
| 508 | 20231117 | 130500 | 51387802280 | 8730 | 8730 | 8750 | 8720 | 4179 |
| 509 | 20231117 | 130400 | 51351297170 | 8740 | 8730 | 8740 | 8730 | 728 |
| 510 | 20231117 | 130300 | 51344940520 | 8730 | 8730 | 8740 | 8720 | 890 |
| 511 | 20231117 | 130200 | 51337170920 | 8730 | 8730 | 8740 | 8720 | 1884 |
| 512 | 20231117 | 130100 | 51320720590 | 8720 | 8700 | 8720 | 8700 | 3365 |
| 513 | 20231117 | 130000 | 51291399940 | 8700 | 8710 | 8720 | 8700 | 1804 |
| 514 | 20231117 | 125900 | 51275704490 | 8710 | 8720 | 8720 | 8700 | 1237 |
| 515 | 20231117 | 125800 | 51264930410 | 8710 | 8710 | 8720 | 8700 | 2516 |
| 516 | 20231117 | 125700 | 51243031920 | 8720 | 8730 | 8740 | 8710 | 3718 |
| 517 | 20231117 | 125600 | 51210588950 | 8720 | 8700 | 8750 | 8700 | 7149 |
| 518 | 20231117 | 125500 | 51148164910 | 8710 | 8680 | 8710 | 8680 | 5893 |
| 519 | 20231117 | 125400 | 51096943070 | 8680 | 8710 | 8710 | 8670 | 1984 |
| 520 | 20231117 | 125300 | 51079722590 | 8710 | 8680 | 8710 | 8680 | 4106 |
| 521 | 20231117 | 125200 | 51044035690 | 8680 | 8690 | 8700 | 8680 | 1309 |
| 522 | 20231117 | 125100 | 51032660240 | 8690 | 8700 | 8720 | 8680 | 2915 |
| 523 | 20231117 | 125000 | 51007302570 | 8690 | 8700 | 8720 | 8680 | 2373 |
| 524 | 20231117 | 124900 | 50986664260 | 8680 | 8710 | 8710 | 8680 | 3707 |
| 525 | 20231117 | 124800 | 50954434090 | 8720 | 8720 | 8720 | 8690 | 5334 |
| 526 | 20231117 | 124700 | 50908018030 | 8720 | 8710 | 8720 | 8700 | 1973 |
| 527 | 20231117 | 124600 | 50890833520 | 8710 | 8700 | 8720 | 8690 | 2273 |
| 528 | 20231117 | 124500 | 50871053280 | 8700 | 8690 | 8710 | 8680 | 2070 |
| 529 | 20231117 | 124400 | 50853057640 | 8700 | 8690 | 8700 | 8670 | 5351 |
| 530 | 20231117 | 124300 | 50806625980 | 8700 | 8720 | 8720 | 8700 | 1908 |
| 531 | 20231117 | 124200 | 50790016120 | 8720 | 8740 | 8740 | 8710 | 2941 |
| 532 | 20231117 | 124100 | 50764369310 | 8710 | 8690 | 8760 | 8670 | 12213 |
| 533 | 20231117 | 124000 | 50657710060 | 8670 | 8650 | 8700 | 8650 | 3794 |
| 534 | 20231117 | 123900 | 50624812040 | 8660 | 8680 | 8680 | 8660 | 2718 |
| 535 | 20231117 | 123800 | 50601263020 | 8680 | 8650 | 8690 | 8640 | 2418 |
| 536 | 20231117 | 123700 | 50580311510 | 8660 | 8650 | 8670 | 8640 | 5143 |
| 537 | 20231117 | 123600 | 50535835310 | 8650 | 8680 | 8680 | 8640 | 13944 |
| 538 | 20231117 | 123500 | 50415191500 | 8670 | 8680 | 8690 | 8670 | 3257 |
| 539 | 20231117 | 123400 | 50386932750 | 8670 | 8700 | 8700 | 8660 | 3809 |
| 540 | 20231117 | 123300 | 50353887190 | 8690 | 8690 | 8700 | 8680 | 4567 |
| 541 | 20231117 | 123200 | 50314201260 | 8680 | 8710 | 8710 | 8680 | 2747 |
| 542 | 20231117 | 123100 | 50290319580 | 8700 | 8700 | 8710 | 8700 | 1931 |
| 543 | 20231117 | 123000 | 50273513330 | 8710 | 8710 | 8710 | 8690 | 5372 |
| 544 | 20231117 | 122900 | 50226763250 | 8700 | 8720 | 8720 | 8690 | 5039 |
| 545 | 20231117 | 122800 | 50182873730 | 8710 | 8680 | 8710 | 8660 | 4102 |
| 546 | 20231117 | 122700 | 50147270170 | 8650 | 8680 | 8690 | 8640 | 23999 |
| 547 | 20231117 | 122600 | 49939547220 | 8680 | 8690 | 8730 | 8670 | 8035 |
| 548 | 20231117 | 122500 | 49869645570 | 8690 | 8680 | 8710 | 8660 | 18341 |
| 549 | 20231117 | 122400 | 49710509390 | 8690 | 8730 | 8730 | 8660 | 22382 |
| 550 | 20231117 | 122300 | 49516187160 | 8730 | 8760 | 8760 | 8700 | 14671 |
| 551 | 20231117 | 122200 | 49388416210 | 8780 | 8750 | 8780 | 8730 | 6078 |
| 552 | 20231117 | 122100 | 49335273600 | 8760 | 8730 | 8790 | 8720 | 3241 |
| 553 | 20231117 | 122000 | 49306969450 | 8740 | 8770 | 8780 | 8720 | 7826 |
| 554 | 20231117 | 121900 | 49238622610 | 8780 | 8790 | 8800 | 8730 | 11612 |
| 555 | 20231117 | 121800 | 49137002810 | 8790 | 8820 | 8830 | 8790 | 7821 |
| 556 | 20231117 | 121700 | 49068080690 | 8830 | 8790 | 8830 | 8780 | 10061 |
| 557 | 20231117 | 121600 | 48979407280 | 8790 | 8780 | 8790 | 8770 | 2466 |
| 558 | 20231117 | 121500 | 48957744600 | 8780 | 8810 | 8820 | 8780 | 8189 |
| 559 | 20231117 | 121400 | 48885737090 | 8810 | 8770 | 8830 | 8770 | 13668 |
| 560 | 20231117 | 121300 | 48765414480 | 8780 | 8760 | 8780 | 8730 | 7071 |
| 561 | 20231117 | 121200 | 48703538230 | 8750 | 8770 | 8780 | 8750 | 4482 |
| 562 | 20231117 | 121100 | 48664263550 | 8770 | 8710 | 8770 | 8710 | 15261 |
| 563 | 20231117 | 121000 | 48531156570 | 8710 | 8770 | 8780 | 8710 | 19078 |
| 564 | 20231117 | 120900 | 48364316790 | 8770 | 8780 | 8800 | 8760 | 15437 |
| 565 | 20231117 | 120800 | 48228845770 | 8780 | 8770 | 8780 | 8760 | 7560 |
| 566 | 20231117 | 120700 | 48162549550 | 8770 | 8740 | 8780 | 8740 | 7899 |
| 567 | 20231117 | 120600 | 48093373480 | 8750 | 8760 | 8760 | 8710 | 15389 |
| 568 | 20231117 | 120500 | 47959021760 | 8760 | 8760 | 8780 | 8750 | 7182 |
| 569 | 20231117 | 120400 | 47896121010 | 8770 | 8770 | 8780 | 8750 | 3166 |
| 570 | 20231117 | 120300 | 47868377850 | 8780 | 8770 | 8780 | 8750 | 4847 |
| 571 | 20231117 | 120200 | 47825930210 | 8770 | 8770 | 8790 | 8750 | 9481 |
| 572 | 20231117 | 120100 | 47742854560 | 8780 | 8790 | 8810 | 8760 | 11121 |
| 573 | 20231117 | 120000 | 47645231110 | 8790 | 8770 | 8790 | 8760 | 10594 |
| 574 | 20231117 | 115900 | 47552380710 | 8760 | 8810 | 8830 | 8730 | 34971 |
| 575 | 20231117 | 115800 | 47245567630 | 8810 | 8850 | 8860 | 8760 | 43725 |
| 576 | 20231117 | 115700 | 46860920530 | 8850 | 8860 | 8870 | 8840 | 13590 |
| 577 | 20231117 | 115600 | 46740595420 | 8870 | 8880 | 8900 | 8860 | 20538 |
| 578 | 20231117 | 115500 | 46558321410 | 8870 | 8890 | 8900 | 8850 | 15438 |
| 579 | 20231117 | 115400 | 46421376000 | 8900 | 8860 | 8900 | 8840 | 25457 |
| 580 | 20231117 | 115300 | 46195258590 | 8860 | 8820 | 8870 | 8820 | 8357 |
| 581 | 20231117 | 115200 | 46121353740 | 8820 | 8830 | 8850 | 8810 | 10379 |
| 582 | 20231117 | 115100 | 46029746960 | 8830 | 8840 | 8880 | 8820 | 9177 |
| 583 | 20231117 | 115000 | 45948570480 | 8830 | 8840 | 8860 | 8810 | 10019 |
| 584 | 20231117 | 114900 | 45860115230 | 8840 | 8810 | 8910 | 8800 | 25661 |
| 585 | 20231117 | 114800 | 45632345710 | 8800 | 8840 | 8850 | 8790 | 36794 |
| 586 | 20231117 | 114700 | 45308125360 | 8830 | 8890 | 8920 | 8810 | 64770 |
| 587 | 20231117 | 114600 | 44734657730 | 8890 | 8890 | 8980 | 8880 | 74438 |
| 588 | 20231117 | 114500 | 44069409950 | 8890 | 8900 | 8970 | 8880 | 110009 |
| 589 | 20231117 | 114400 | 43086972270 | 8890 | 8840 | 8900 | 8840 | 11050 |
| 590 | 20231117 | 114300 | 42988942540 | 8850 | 8880 | 8930 | 8830 | 44518 |
| 591 | 20231117 | 114200 | 42593457910 | 8890 | 8890 | 8900 | 8830 | 41892 |
| 592 | 20231117 | 114100 | 42221973100 | 8900 | 8830 | 8930 | 8750 | 49255 |
| 593 | 20231117 | 114000 | 41785871070 | 8830 | 8830 | 8950 | 8820 | 141283 |
| 594 | 20231117 | 113900 | 40527454090 | 8820 | 8750 | 8850 | 8740 | 24435 |
| 595 | 20231117 | 113800 | 40312044430 | 8750 | 8780 | 8780 | 8680 | 25248 |
| 596 | 20231117 | 113700 | 40091811630 | 8780 | 8780 | 8780 | 8750 | 5604 |
| 597 | 20231117 | 113600 | 40042697700 | 8780 | 8770 | 8780 | 8730 | 22370 |
| 598 | 20231117 | 113500 | 39847117930 | 8780 | 8850 | 8860 | 8750 | 20906 |
| 599 | 20231117 | 113400 | 39663379290 | 8860 | 8790 | 8860 | 8750 | 18948 |
| 600 | 20231117 | 113300 | 39496912210 | 8780 | 8850 | 8880 | 8750 | 86714 |
| 601 | 20231117 | 113200 | 38732854130 | 8850 | 8850 | 8900 | 8790 | 136869 |
| 602 | 20231117 | 113100 | 37520896490 | 8800 | 8670 | 8880 | 8670 | 92876 |
| 603 | 20231117 | 113000 | 36703045360 | 8680 | 8640 | 8700 | 8620 | 11075 |
| 604 | 20231117 | 112900 | 36607037860 | 8650 | 8640 | 8650 | 8640 | 2975 |
| 605 | 20231117 | 112800 | 36581320540 | 8640 | 8650 | 8660 | 8620 | 6656 |
| 606 | 20231117 | 112700 | 36523837110 | 8660 | 8640 | 8660 | 8640 | 1915 |
| 607 | 20231117 | 112600 | 36507274180 | 8640 | 8650 | 8660 | 8630 | 2126 |
| 608 | 20231117 | 112500 | 36488895780 | 8650 | 8660 | 8660 | 8650 | 2875 |
| 609 | 20231117 | 112400 | 36464009880 | 8650 | 8630 | 8660 | 8630 | 3413 |
| 610 | 20231117 | 112300 | 36434503470 | 8630 | 8640 | 8670 | 8630 | 6102 |
| 611 | 20231117 | 112200 | 36381726700 | 8640 | 8620 | 8650 | 8620 | 2115 |
| 612 | 20231117 | 112100 | 36363468090 | 8630 | 8640 | 8640 | 8620 | 3235 |
| 613 | 20231117 | 112000 | 36335542300 | 8640 | 8580 | 8650 | 8580 | 6430 |
| 614 | 20231117 | 111900 | 36280151600 | 8580 | 8600 | 8610 | 8570 | 9064 |
| 615 | 20231117 | 111800 | 36202375300 | 8610 | 8620 | 8620 | 8590 | 3605 |
| 616 | 20231117 | 111700 | 36171345810 | 8620 | 8630 | 8640 | 8600 | 2270 |
| 617 | 20231117 | 111600 | 36151792330 | 8610 | 8620 | 8630 | 8610 | 1365 |
| 618 | 20231117 | 111500 | 36140027530 | 8620 | 8640 | 8640 | 8620 | 3141 |
| 619 | 20231117 | 111400 | 36112936280 | 8640 | 8670 | 8680 | 8630 | 5970 |
| 620 | 20231117 | 111300 | 36061206720 | 8670 | 8640 | 8670 | 8620 | 12961 |
| 621 | 20231117 | 111200 | 35949085340 | 8630 | 8630 | 8640 | 8620 | 3801 |
| 622 | 20231117 | 111100 | 35916279860 | 8630 | 8610 | 8650 | 8600 | 4085 |
| 623 | 20231117 | 111000 | 35881011500 | 8620 | 8560 | 8620 | 8560 | 4241 |
| 624 | 20231117 | 110900 | 35844575650 | 8560 | 8600 | 8600 | 8550 | 2475 |
| 625 | 20231117 | 110800 | 35823365890 | 8620 | 8610 | 8640 | 8600 | 13267 |
| 626 | 20231117 | 110700 | 35709123600 | 8600 | 8550 | 8620 | 8540 | 20673 |
| 627 | 20231117 | 110600 | 35531944310 | 8550 | 8580 | 8580 | 8550 | 3297 |
| 628 | 20231117 | 110500 | 35503735060 | 8580 | 8550 | 8580 | 8540 | 11788 |
| 629 | 20231117 | 110400 | 35402924310 | 8560 | 8600 | 8610 | 8550 | 11513 |
| 630 | 20231117 | 110300 | 35304229020 | 8600 | 8600 | 8610 | 8590 | 4047 |
| 631 | 20231117 | 110200 | 35269424480 | 8590 | 8600 | 8610 | 8570 | 4435 |
| 632 | 20231117 | 110100 | 35231351100 | 8590 | 8590 | 8640 | 8580 | 10198 |
| 633 | 20231117 | 110000 | 35143587460 | 8580 | 8570 | 8590 | 8560 | 10558 |
| 634 | 20231117 | 105900 | 35053080570 | 8570 | 8620 | 8620 | 8530 | 55006 |
| 635 | 20231117 | 105800 | 34581248320 | 8610 | 8640 | 8640 | 8610 | 5776 |
| 636 | 20231117 | 105700 | 34531462900 | 8640 | 8630 | 8650 | 8610 | 7515 |
| 637 | 20231117 | 105600 | 34466636770 | 8620 | 8640 | 8650 | 8620 | 8824 |
| 638 | 20231117 | 105500 | 34390456120 | 8650 | 8640 | 8660 | 8630 | 2537 |
| 639 | 20231117 | 105400 | 34368519420 | 8620 | 8670 | 8670 | 8610 | 5124 |
| 640 | 20231117 | 105300 | 34324297370 | 8670 | 8690 | 8690 | 8600 | 25756 |
| 641 | 20231117 | 105200 | 34101972140 | 8690 | 8620 | 8720 | 8620 | 26506 |
| 642 | 20231117 | 105100 | 33872250270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 643 | 20231117 | 105000 | 33872250270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 644 | 20231117 | 104900 | 33872250270 | 8610 | 8660 | 8660 | 8610 | 18439 |
| 645 | 20231117 | 104800 | 33713068710 | 8660 | 8680 | 8700 | 8660 | 13777 |
| 646 | 20231117 | 104700 | 33593566000 | 8680 | 8680 | 8690 | 8670 | 4350 |
| 647 | 20231117 | 104600 | 33555816300 | 8680 | 8630 | 8700 | 8630 | 8779 |
| 648 | 20231117 | 104500 | 33479620620 | 8650 | 8620 | 8650 | 8610 | 10896 |
| 649 | 20231117 | 104400 | 33385563300 | 8610 | 8640 | 8640 | 8610 | 83685 |
| 650 | 20231117 | 104300 | 32664425230 | 8640 | 8650 | 8660 | 8640 | 6721 |
| 651 | 20231117 | 104200 | 32606328560 | 8640 | 8650 | 8660 | 8640 | 2900 |
| 652 | 20231117 | 104100 | 32581251540 | 8650 | 8670 | 8690 | 8650 | 6180 |
| 653 | 20231117 | 104000 | 32527724860 | 8680 | 8650 | 8680 | 8650 | 3496 |
| 654 | 20231117 | 103900 | 32497458610 | 8650 | 8640 | 8680 | 8640 | 8736 |
| 655 | 20231117 | 103800 | 32421924850 | 8640 | 8660 | 8670 | 8640 | 6277 |
| 656 | 20231117 | 103700 | 32367634010 | 8660 | 8670 | 8680 | 8640 | 8062 |
| 657 | 20231117 | 103600 | 32297833350 | 8680 | 8690 | 8700 | 8680 | 4254 |
| 658 | 20231117 | 103500 | 32260871130 | 8690 | 8690 | 8710 | 8680 | 6137 |
| 659 | 20231117 | 103400 | 32207506000 | 8690 | 8690 | 8700 | 8680 | 1753 |
| 660 | 20231117 | 103300 | 32192278850 | 8700 | 8660 | 8710 | 8660 | 4908 |
| 661 | 20231117 | 103200 | 32149705020 | 8660 | 8650 | 8660 | 8640 | 3030 |
| 662 | 20231117 | 103100 | 32123493390 | 8650 | 8690 | 8700 | 8650 | 4506 |
| 663 | 20231117 | 103000 | 32084424890 | 8690 | 8700 | 8710 | 8680 | 5508 |
| 664 | 20231117 | 102900 | 32036518670 | 8710 | 8670 | 8710 | 8670 | 3399 |
| 665 | 20231117 | 102800 | 32006975000 | 8700 | 8650 | 8700 | 8650 | 4925 |
| 666 | 20231117 | 102700 | 31964339080 | 8640 | 8660 | 8660 | 8640 | 12641 |
| 667 | 20231117 | 102600 | 31855053220 | 8660 | 8660 | 8670 | 8650 | 6699 |
| 668 | 20231117 | 102500 | 31797068240 | 8660 | 8660 | 8690 | 8640 | 8841 |
| 669 | 20231117 | 102400 | 31720571050 | 8670 | 8670 | 8680 | 8640 | 33455 |
| 670 | 20231117 | 102300 | 31430857690 | 8670 | 8710 | 8710 | 8670 | 9897 |
| 671 | 20231117 | 102200 | 31344888680 | 8710 | 8720 | 8730 | 8690 | 4611 |
| 672 | 20231117 | 102100 | 31304739480 | 8720 | 8700 | 8740 | 8680 | 10302 |
| 673 | 20231117 | 102000 | 31215179060 | 8690 | 8720 | 8750 | 8670 | 19590 |
| 674 | 20231117 | 101900 | 31044833100 | 8720 | 8780 | 8780 | 8680 | 37732 |
| 675 | 20231117 | 101800 | 30715905180 | 8790 | 8780 | 8800 | 8750 | 4740 |
| 676 | 20231117 | 101700 | 30674329250 | 8750 | 8850 | 8850 | 8740 | 20030 |
| 677 | 20231117 | 101600 | 30498313450 | 8840 | 8850 | 8860 | 8820 | 12661 |
| 678 | 20231117 | 101500 | 30386399700 | 8850 | 8830 | 8870 | 8800 | 15566 |
| 679 | 20231117 | 101400 | 30248787770 | 8840 | 8780 | 8850 | 8770 | 8784 |
| 680 | 20231117 | 101300 | 30171278510 | 8780 | 8770 | 8780 | 8760 | 2141 |
| 681 | 20231117 | 101200 | 30152505430 | 8770 | 8770 | 8800 | 8770 | 2888 |
| 682 | 20231117 | 101100 | 30127169880 | 8800 | 8740 | 8800 | 8740 | 14597 |
| 683 | 20231117 | 101000 | 29999429220 | 8750 | 8760 | 8770 | 8740 | 8778 |
| 684 | 20231117 | 100900 | 29922653640 | 8760 | 8760 | 8770 | 8730 | 17290 |
| 685 | 20231117 | 100800 | 29771473130 | 8750 | 8790 | 8790 | 8730 | 27340 |
| 686 | 20231117 | 100700 | 29532026130 | 8790 | 8820 | 8820 | 8790 | 13597 |
| 687 | 20231117 | 100600 | 29412328710 | 8810 | 8790 | 8830 | 8780 | 8057 |
| 688 | 20231117 | 100500 | 29341448150 | 8790 | 8870 | 8890 | 8780 | 38330 |
| 689 | 20231117 | 100400 | 29003069770 | 8870 | 8890 | 8900 | 8850 | 35818 |
| 690 | 20231117 | 100300 | 28685273420 | 8880 | 8850 | 8940 | 8820 | 68384 |
| 691 | 20231117 | 100200 | 28077763830 | 8860 | 8780 | 8860 | 8770 | 54248 |
| 692 | 20231117 | 100100 | 27599400820 | 8780 | 8790 | 8800 | 8750 | 12027 |
| 693 | 20231117 | 100000 | 27493883530 | 8790 | 8750 | 8790 | 8740 | 13169 |
| 694 | 20231117 | 095900 | 27378490190 | 8750 | 8740 | 8750 | 8720 | 12169 |
| 695 | 20231117 | 095800 | 27272233860 | 8730 | 8770 | 8780 | 8720 | 30382 |
| 696 | 20231117 | 095700 | 27006484890 | 8770 | 8730 | 8780 | 8710 | 41235 |
| 697 | 20231117 | 095600 | 26645890760 | 8730 | 8680 | 8730 | 8670 | 22822 |
| 698 | 20231117 | 095500 | 26447432670 | 8680 | 8650 | 8690 | 8650 | 26959 |
| 699 | 20231117 | 095400 | 26213686750 | 8640 | 8630 | 8650 | 8620 | 51537 |
| 700 | 20231117 | 095300 | 25768968240 | 8640 | 8630 | 8660 | 8630 | 21176 |
| 701 | 20231117 | 095200 | 25586017790 | 8640 | 8660 | 8680 | 8630 | 54541 |
| 702 | 20231117 | 095100 | 25114510000 | 8670 | 8700 | 8720 | 8660 | 18546 |
| 703 | 20231117 | 095000 | 24953429350 | 8700 | 8690 | 8700 | 8670 | 34263 |
| 704 | 20231117 | 094900 | 24656109650 | 8690 | 8740 | 8750 | 8690 | 31998 |
| 705 | 20231117 | 094800 | 24377438490 | 8740 | 8750 | 8750 | 8730 | 11359 |
| 706 | 20231117 | 094700 | 24278199370 | 8750 | 8750 | 8770 | 8740 | 11913 |
| 707 | 20231117 | 094600 | 24173922830 | 8760 | 8750 | 8780 | 8750 | 12104 |
| 708 | 20231117 | 094500 | 24067874050 | 8740 | 8740 | 8760 | 8730 | 13950 |
| 709 | 20231117 | 094400 | 23945906330 | 8730 | 8750 | 8750 | 8730 | 11231 |
| 710 | 20231117 | 094300 | 23847725420 | 8730 | 8710 | 8760 | 8700 | 21383 |
| 711 | 20231117 | 094200 | 23661305910 | 8710 | 8750 | 8750 | 8710 | 13213 |
| 712 | 20231117 | 094100 | 23545939880 | 8740 | 8770 | 8780 | 8740 | 19850 |
| 713 | 20231117 | 094000 | 23371946630 | 8760 | 8720 | 8790 | 8700 | 51070 |
| 714 | 20231117 | 093900 | 22926202070 | 8720 | 8740 | 8750 | 8710 | 33135 |
| 715 | 20231117 | 093800 | 22636943490 | 8740 | 8760 | 8770 | 8710 | 67990 |
| 716 | 20231117 | 093700 | 22043201240 | 8770 | 8770 | 8810 | 8770 | 57276 |
| 717 | 20231117 | 093600 | 21539615930 | 8770 | 8780 | 8850 | 8760 | 63087 |
| 718 | 20231117 | 093500 | 20985095360 | 8780 | 8900 | 8910 | 8780 | 76883 |
| 719 | 20231117 | 093400 | 20307024090 | 8900 | 8880 | 8930 | 8850 | 35553 |
| 720 | 20231117 | 093300 | 19991264000 | 8890 | 8960 | 8960 | 8880 | 29232 |
| 721 | 20231117 | 093200 | 19730630030 | 8960 | 8910 | 8970 | 8890 | 28888 |
| 722 | 20231117 | 093100 | 19472226230 | 8900 | 8850 | 8940 | 8830 | 57423 |
| 723 | 20231117 | 093000 | 18962824100 | 8850 | 8880 | 8910 | 8850 | 60124 |
| 724 | 20231117 | 092900 | 18429420960 | 8890 | 8940 | 8960 | 8880 | 36386 |
| 725 | 20231117 | 092800 | 18105136460 | 8950 | 8900 | 8960 | 8900 | 30473 |
| 726 | 20231117 | 092700 | 17833099600 | 8900 | 8910 | 8950 | 8890 | 62179 |
| 727 | 20231117 | 092600 | 17278859640 | 8920 | 8990 | 8990 | 8880 | 81786 |
| 728 | 20231117 | 092500 | 16548324040 | 8970 | 9040 | 9050 | 8960 | 41813 |
| 729 | 20231117 | 092400 | 16171712890 | 9040 | 9020 | 9050 | 8980 | 56370 |
| 730 | 20231117 | 092300 | 15664031760 | 9020 | 9070 | 9070 | 9020 | 23487 |
| 731 | 20231117 | 092200 | 15451754090 | 9070 | 9100 | 9110 | 8990 | 126140 |
| 732 | 20231117 | 092100 | 14313268490 | 9100 | 9160 | 9170 | 9080 | 56771 |
| 733 | 20231117 | 092000 | 13795862460 | 9160 | 9190 | 9190 | 9150 | 5165 |
| 734 | 20231117 | 091900 | 13748507010 | 9150 | 9140 | 9200 | 9130 | 16944 |
| 735 | 20231117 | 091800 | 13593248040 | 9140 | 9220 | 9220 | 9120 | 42718 |
| 736 | 20231117 | 091700 | 13202168160 | 9220 | 9190 | 9260 | 9170 | 13182 |
| 737 | 20231117 | 091600 | 13080768870 | 9180 | 9200 | 9210 | 9180 | 15890 |
| 738 | 20231117 | 091500 | 12934704630 | 9200 | 9270 | 9280 | 9190 | 26200 |
| 739 | 20231117 | 091400 | 12693041660 | 9270 | 9140 | 9280 | 9130 | 41608 |
| 740 | 20231117 | 091300 | 12309797950 | 9140 | 9210 | 9220 | 9140 | 47291 |
| 741 | 20231117 | 091200 | 11876169140 | 9220 | 9170 | 9220 | 9170 | 20752 |
| 742 | 20231117 | 091100 | 11685593840 | 9170 | 9240 | 9250 | 9170 | 34320 |
| 743 | 20231117 | 091000 | 11369579290 | 9240 | 9300 | 9300 | 9200 | 39711 |
| 744 | 20231117 | 090900 | 11001913780 | 9300 | 9200 | 9320 | 9190 | 61158 |
| 745 | 20231117 | 090800 | 10435838440 | 9200 | 9220 | 9240 | 9160 | 40829 |
| 746 | 20231117 | 090700 | 10059807550 | 9230 | 9100 | 9230 | 9060 | 72462 |
| 747 | 20231117 | 090600 | 9397759780 | 9100 | 9180 | 9190 | 9100 | 60151 |
| 748 | 20231117 | 090500 | 8847787280 | 9190 | 9120 | 9230 | 9120 | 65986 |
| 749 | 20231117 | 090400 | 8241959220 | 9130 | 9190 | 9210 | 9110 | 56657 |
| 750 | 20231117 | 090300 | 7722922580 | 9200 | 9140 | 9270 | 9070 | 150161 |
| 751 | 20231117 | 090200 | 6349628020 | 9130 | 9260 | 9260 | 9120 | 138105 |
| 752 | 20231117 | 090100 | 5080312890 | 9260 | 9340 | 9340 | 9170 | 245577 |
| 753 | 20231117 | 090000 | 2810861400 | 9330 | 9560 | 9570 | 9330 | 295791 |