KissMeData/452400/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214900	377044880	8880	8880	8880	8880	926
3	20241210	214800	377044880	8880	8880	8880	8880	0
4	20241210	214700	377044880	8880	8880	8880	8880	0
5	20241210	214600	377044880	8880	8880	8880	8880	0
6	20241210	214500	377044880	8880	8880	8880	8880	0
7	20241210	214400	377044880	8880	8880	8880	8880	0
8	20241210	214300	377044880	8880	8880	8880	8880	0
9	20241210	214200	377044880	8880	8880	8880	8880	0
10	20241210	214100	377044880	8880	8880	8880	8880	0
11	20241210	214000	377044880	8880	8880	8880	8880	0
12	20241210	213900	377044880	8880	8880	8880	8880	0
13	20241210	213800	377044880	8880	8880	8880	8880	0
14	20241210	213700	377044880	8880	8880	8880	8880	0
15	20241210	213600	377044880	8880	8880	8880	8880	0
16	20241210	213500	377044880	8880	8880	8880	8880	0
17	20241210	213400	377044880	8880	8880	8880	8880	0
18	20241210	213300	377044880	8880	8880	8880	8880	0
19	20241210	213200	377044880	8880	8880	8880	8880	0
20	20241210	213100	377044880	8880	8880	8880	8880	0
21	20241210	213000	377044880	8880	8880	8880	8880	0
22	20241210	212900	377044880	8880	8880	8880	8880	0
23	20241210	212800	377044880	8880	8880	8880	8880	0
24	20241210	212700	377044880	8880	8880	8880	8880	0
25	20241210	212600	377044880	8880	8880	8880	8880	0
26	20241210	212500	377044880	8880	8880	8880	8880	0
27	20241210	212400	377044880	8880	8880	8880	8880	0
28	20241210	212300	377044880	8880	8880	8880	8880	0
29	20241210	212200	377044880	8880	8880	8880	8880	0
30	20241210	212100	377044880	8880	8880	8880	8880	0
31	20241210	212000	377044880	8880	8880	8880	8880	0
32	20241210	211900	377044880	8880	8880	8880	8880	926
33	20241210	211800	377044880	8880	8880	8880	8880	0
34	20241210	211700	377044880	8880	8880	8880	8880	0
35	20241210	211600	377044880	8880	8880	8880	8880	0
36	20241210	211500	377044880	8880	8880	8880	8880	0
37	20241210	211400	377044880	8880	8880	8880	8880	0
38	20241210	211300	377044880	8880	8880	8880	8880	0
39	20241210	211200	377044880	8880	8880	8880	8880	0
40	20241210	211100	377044880	8880	8880	8880	8880	0
41	20241210	211000	377044880	8880	8880	8880	8880	0
42	20241210	210900	377044880	8880	8880	8880	8880	0
43	20241210	210800	377044880	8880	8880	8880	8880	0
44	20241210	210700	377044880	8880	8880	8880	8880	0
45	20241210	210600	377044880	8880	8880	8880	8880	0
46	20241210	210500	377044880	8880	8880	8880	8880	0
47	20241210	210400	377044880	8880	8880	8880	8880	0
48	20241210	210300	377044880	8880	8880	8880	8880	0
49	20241210	210200	377044880	8880	8880	8880	8880	0
50	20241210	210100	377044880	8880	8880	8880	8880	0
51	20241210	210000	377044880	8880	8880	8880	8880	0
52	20241210	205900	377044880	8880	8880	8880	8880	0
53	20241210	205800	377044880	8880	8880	8880	8880	0
54	20241210	205700	377044880	8880	8880	8880	8880	0
55	20241210	205600	377044880	8880	8880	8880	8880	0
56	20241210	205500	377044880	8880	8880	8880	8880	0
57	20241210	205400	377044880	8880	8880	8880	8880	0
58	20241210	205300	377044880	8880	8880	8880	8880	0
59	20241210	205200	377044880	8880	8880	8880	8880	0
60	20241210	205100	377044880	8880	8880	8880	8880	0
61	20241210	205000	377044880	8880	8880	8880	8880	0
62	20241210	204900	377044880	8880	8880	8880	8880	926
63	20241210	204800	377044880	8880	8880	8880	8880	0
64	20241210	204700	377044880	8880	8880	8880	8880	0
65	20241210	204600	377044880	8880	8880	8880	8880	0
66	20241210	204500	377044880	8880	8880	8880	8880	0
67	20241210	204400	377044880	8880	8880	8880	8880	0
68	20241210	204300	377044880	8880	8880	8880	8880	0
69	20241210	204200	377044880	8880	8880	8880	8880	0
70	20241210	204100	377044880	8880	8880	8880	8880	0
71	20241210	204000	377044880	8880	8880	8880	8880	0
72	20241210	203900	377044880	8880	8880	8880	8880	0
73	20241210	203800	377044880	8880	8880	8880	8880	0
74	20241210	203700	377044880	8880	8880	8880	8880	0
75	20241210	203600	377044880	8880	8880	8880	8880	0
76	20241210	203500	377044880	8880	8880	8880	8880	0
77	20241210	203400	377044880	8880	8880	8880	8880	0
78	20241210	203300	377044880	8880	8880	8880	8880	0
79	20241210	203200	377044880	8880	8880	8880	8880	0
80	20241210	203100	377044880	8880	8880	8880	8880	0
81	20241210	203000	377044880	8880	8880	8880	8880	0
82	20241210	202900	377044880	8880	8880	8880	8880	0
83	20241210	202800	377044880	8880	8880	8880	8880	0
84	20241210	202700	377044880	8880	8880	8880	8880	0
85	20241210	202600	377044880	8880	8880	8880	8880	0
86	20241210	202500	377044880	8880	8880	8880	8880	0
87	20241210	202400	377044880	8880	8880	8880	8880	0
88	20241210	202300	377044880	8880	8880	8880	8880	0
89	20241210	202200	377044880	8880	8880	8880	8880	0
90	20241210	202100	377044880	8880	8880	8880	8880	0
91	20241210	202000	377044880	8880	8880	8880	8880	0
92	20241210	201900	377044880	8880	8880	8880	8880	926
93	20241210	201800	377044880	8880	8880	8880	8880	0
94	20241210	201700	377044880	8880	8880	8880	8880	0
95	20241210	201600	377044880	8880	8880	8880	8880	0
96	20241210	201500	377044880	8880	8880	8880	8880	0
97	20241210	201400	377044880	8880	8880	8880	8880	0
98	20241210	201300	377044880	8880	8880	8880	8880	0
99	20241210	201200	377044880	8880	8880	8880	8880	0
100	20241210	201100	377044880	8880	8880	8880	8880	0
101	20241210	201000	377044880	8880	8880	8880	8880	0
102	20241210	200900	377044880	8880	8880	8880	8880	0
103	20241210	200800	377044880	8880	8880	8880	8880	0
104	20241210	200700	377044880	8880	8880	8880	8880	0
105	20241210	200600	377044880	8880	8880	8880	8880	0
106	20241210	200500	377044880	8880	8880	8880	8880	0
107	20241210	200400	377044880	8880	8880	8880	8880	0
108	20241210	200300	377044880	8880	8880	8880	8880	0
109	20241210	200200	377044880	8880	8880	8880	8880	0
110	20241210	200100	377044880	8880	8880	8880	8880	0
111	20241210	200000	377044880	8880	8880	8880	8880	0
112	20241210	195900	377044880	8880	8880	8880	8880	0
113	20241210	195800	377044880	8880	8880	8880	8880	0
114	20241210	195700	377044880	8880	8880	8880	8880	0
115	20241210	195600	377044880	8880	8880	8880	8880	0
116	20241210	195500	377044880	8880	8880	8880	8880	0
117	20241210	195400	377044880	8880	8880	8880	8880	0
118	20241210	195300	377044880	8880	8880	8880	8880	0
119	20241210	195200	377044880	8880	8880	8880	8880	0
120	20241210	195100	377044880	8880	8880	8880	8880	0
121	20241210	195000	377044880	8880	8880	8880	8880	0
122	20241210	194900	377044880	8880	8880	8880	8880	926
123	20241210	194800	377044880	8880	8880	8880	8880	0
124	20241210	194700	377044880	8880	8880	8880	8880	0
125	20241210	194600	377044880	8880	8880	8880	8880	0
126	20241210	194500	377044880	8880	8880	8880	8880	0
127	20241210	194400	377044880	8880	8880	8880	8880	0
128	20241210	194300	377044880	8880	8880	8880	8880	0
129	20241210	194200	377044880	8880	8880	8880	8880	0
130	20241210	194100	377044880	8880	8880	8880	8880	0
131	20241210	194000	377044880	8880	8880	8880	8880	0
132	20241210	193900	377044880	8880	8880	8880	8880	0
133	20241210	193800	377044880	8880	8880	8880	8880	0
134	20241210	193700	377044880	8880	8880	8880	8880	0
135	20241210	193600	377044880	8880	8880	8880	8880	0
136	20241210	193500	377044880	8880	8880	8880	8880	0
137	20241210	193400	377044880	8880	8880	8880	8880	0
138	20241210	193300	377044880	8880	8880	8880	8880	0
139	20241210	193200	377044880	8880	8880	8880	8880	0
140	20241210	193100	377044880	8880	8880	8880	8880	0
141	20241210	193000	377044880	8880	8880	8880	8880	0
142	20241210	192900	377044880	8880	8880	8880	8880	0
143	20241210	192800	377044880	8880	8880	8880	8880	0
144	20241210	192700	377044880	8880	8880	8880	8880	0
145	20241210	192600	377044880	8880	8880	8880	8880	0
146	20241210	192500	377044880	8880	8880	8880	8880	0
147	20241210	192400	377044880	8880	8880	8880	8880	0
148	20241210	192300	377044880	8880	8880	8880	8880	0
149	20241210	192200	377044880	8880	8880	8880	8880	0
150	20241210	192100	377044880	8880	8880	8880	8880	0
151	20241210	192000	377044880	8880	8880	8880	8880	0
152	20241210	191900	377044880	8880	8880	8880	8880	926
153	20241210	191800	377044880	8880	8880	8880	8880	0
154	20241210	191700	377044880	8880	8880	8880	8880	0
155	20241210	191600	377044880	8880	8880	8880	8880	0
156	20241210	191500	377044880	8880	8880	8880	8880	0
157	20241210	191400	377044880	8880	8880	8880	8880	0
158	20241210	191300	377044880	8880	8880	8880	8880	0
159	20241210	191200	377044880	8880	8880	8880	8880	0
160	20241210	191100	377044880	8880	8880	8880	8880	0
161	20241210	191000	377044880	8880	8880	8880	8880	0
162	20241210	190900	377044880	8880	8880	8880	8880	0
163	20241210	190800	377044880	8880	8880	8880	8880	0
164	20241210	190700	377044880	8880	8880	8880	8880	0
165	20241210	190600	377044880	8880	8880	8880	8880	0
166	20241210	190500	377044880	8880	8880	8880	8880	0
167	20241210	190400	377044880	8880	8880	8880	8880	0
168	20241210	190300	377044880	8880	8880	8880	8880	0
169	20241210	190200	377044880	8880	8880	8880	8880	0
170	20241210	190100	377044880	8880	8880	8880	8880	0
171	20241210	190000	377044880	8880	8880	8880	8880	0
172	20241210	185900	377044880	8880	8880	8880	8880	0
173	20241210	185800	377044880	8880	8880	8880	8880	0
174	20241210	185700	377044880	8880	8880	8880	8880	0
175	20241210	185600	377044880	8880	8880	8880	8880	0
176	20241210	185500	377044880	8880	8880	8880	8880	0
177	20241210	185400	377044880	8880	8880	8880	8880	0
178	20241210	185300	377044880	8880	8880	8880	8880	0
179	20241210	185200	377044880	8880	8880	8880	8880	0
180	20241210	185100	377044880	8880	8880	8880	8880	0
181	20241210	185000	377044880	8880	8880	8880	8880	0
182	20241210	184900	377044880	8880	8880	8880	8880	926
183	20241210	184800	377044880	8880	8880	8880	8880	0
184	20241210	184700	377044880	8880	8880	8880	8880	0
185	20241210	184600	377044880	8880	8880	8880	8880	0
186	20241210	184500	377044880	8880	8880	8880	8880	0
187	20241210	184400	377044880	8880	8880	8880	8880	0
188	20241210	184300	377044880	8880	8880	8880	8880	0
189	20241210	184200	377044880	8880	8880	8880	8880	0
190	20241210	184100	377044880	8880	8880	8880	8880	0
191	20241210	184000	377044880	8880	8880	8880	8880	0
192	20241210	183900	377044880	8880	8880	8880	8880	0
193	20241210	183800	377044880	8880	8880	8880	8880	0
194	20241210	183700	377044880	8880	8880	8880	8880	0
195	20241210	183600	377044880	8880	8880	8880	8880	0
196	20241210	183500	377044880	8880	8880	8880	8880	0
197	20241210	183400	377044880	8880	8880	8880	8880	0
198	20241210	183300	377044880	8880	8880	8880	8880	0
199	20241210	183200	377044880	8880	8880	8880	8880	0
200	20241210	183100	377044880	8880	8880	8880	8880	0
201	20241210	183000	377044880	8880	8880	8880	8880	0
202	20241210	182900	377044880	8880	8880	8880	8880	0
203	20241210	182800	377044880	8880	8880	8880	8880	0
204	20241210	182700	377044880	8880	8880	8880	8880	0
205	20241210	182600	377044880	8880	8880	8880	8880	0
206	20241210	182500	377044880	8880	8880	8880	8880	0
207	20241210	182400	377044880	8880	8880	8880	8880	0
208	20241210	182300	377044880	8880	8880	8880	8880	0
209	20241210	182200	377044880	8880	8880	8880	8880	0
210	20241210	182100	377044880	8880	8880	8880	8880	0
211	20241210	182000	377044880	8880	8880	8880	8880	0
212	20241210	181900	377044880	8880	8880	8880	8880	926
213	20241210	181800	377044880	8880	8880	8880	8880	0
214	20241210	181700	377044880	8880	8880	8880	8880	0
215	20241210	181600	377044880	8880	8880	8880	8880	0
216	20241210	181500	377044880	8880	8880	8880	8880	0
217	20241210	181400	377044880	8880	8880	8880	8880	0
218	20241210	181300	377044880	8880	8880	8880	8880	0
219	20241210	181200	377044880	8880	8880	8880	8880	0
220	20241210	181100	377044880	8880	8880	8880	8880	0
221	20241210	181000	377044880	8880	8880	8880	8880	0
222	20241210	180900	377044880	8880	8880	8880	8880	0
223	20241210	180800	377044880	8880	8880	8880	8880	0
224	20241210	180700	377044880	8880	8880	8880	8880	0
225	20241210	180600	377044880	8880	8880	8880	8880	0
226	20241210	180500	377044880	8880	8880	8880	8880	0
227	20241210	180400	377044880	8880	8880	8880	8880	0
228	20241210	180300	377044880	8880	8880	8880	8880	0
229	20241210	180200	377044880	8880	8880	8880	8880	0
230	20241210	180100	377044880	8880	8880	8880	8880	0
231	20241210	180000	377044880	8880	8880	8880	8880	0
232	20241210	175900	377044880	8880	8880	8880	8880	0
233	20241210	175800	377044880	8880	8880	8880	8880	0
234	20241210	175700	377044880	8880	8880	8880	8880	0
235	20241210	175600	377044880	8880	8880	8880	8880	0
236	20241210	175500	377044880	8880	8880	8880	8880	0
237	20241210	175400	377044880	8880	8880	8880	8880	0
238	20241210	175300	377044880	8880	8880	8880	8880	0
239	20241210	175200	377044880	8880	8880	8880	8880	0
240	20241210	175100	377044880	8880	8880	8880	8880	0
241	20241210	175000	377044880	8880	8880	8880	8880	0
242	20241210	174900	377044880	8880	8880	8880	8880	926
243	20241210	174800	377044880	8880	8880	8880	8880	0
244	20241210	174700	377044880	8880	8880	8880	8880	0
245	20241210	174600	377044880	8880	8880	8880	8880	0
246	20241210	174500	377044880	8880	8880	8880	8880	0
247	20241210	174400	377044880	8880	8880	8880	8880	0
248	20241210	174300	377044880	8880	8880	8880	8880	0
249	20241210	174200	377044880	8880	8880	8880	8880	0
250	20241210	174100	377044880	8880	8880	8880	8880	0
251	20241210	174000	377044880	8880	8880	8880	8880	0
252	20241210	173900	377044880	8880	8880	8880	8880	0
253	20241210	173800	377044880	8880	8880	8880	8880	0
254	20241210	173700	377044880	8880	8880	8880	8880	0
255	20241210	173600	377044880	8880	8880	8880	8880	0
256	20241210	173500	377044880	8880	8880	8880	8880	0
257	20241210	173400	377044880	8880	8880	8880	8880	0
258	20241210	173300	377044880	8880	8880	8880	8880	0
259	20241210	173200	377044880	8880	8880	8880	8880	0
260	20241210	173100	377044880	8880	8880	8880	8880	0
261	20241210	173000	377044880	8880	8880	8880	8880	0
262	20241210	172900	377044880	8880	8880	8880	8880	0
263	20241210	172800	377044880	8880	8880	8880	8880	0
264	20241210	172700	377044880	8880	8880	8880	8880	0
265	20241210	172600	377044880	8880	8880	8880	8880	0
266	20241210	172500	377044880	8880	8880	8880	8880	0
267	20241210	172400	377044880	8880	8880	8880	8880	0
268	20241210	172300	377044880	8880	8880	8880	8880	0
269	20241210	172200	377044880	8880	8880	8880	8880	0
270	20241210	172100	377044880	8880	8880	8880	8880	0
271	20241210	172000	377044880	8880	8880	8880	8880	0
272	20241210	171900	377044880	8880	8880	8880	8880	926
273	20241210	171800	377044880	8880	8880	8880	8880	0
274	20241210	171700	377044880	8880	8880	8880	8880	0
275	20241210	171600	377044880	8880	8880	8880	8880	0
276	20241210	171500	377044880	8880	8880	8880	8880	0
277	20241210	171400	377044880	8880	8880	8880	8880	0
278	20241210	171300	377044880	8880	8880	8880	8880	0
279	20241210	171200	377044880	8880	8880	8880	8880	0
280	20241210	171100	377044880	8880	8880	8880	8880	0
281	20241210	171000	377044880	8880	8880	8880	8880	0
282	20241210	170900	377044880	8880	8880	8880	8880	0
283	20241210	170800	377044880	8880	8880	8880	8880	0
284	20241210	170700	377044880	8880	8880	8880	8880	0
285	20241210	170600	377044880	8880	8880	8880	8880	0
286	20241210	170500	377044880	8880	8880	8880	8880	0
287	20241210	170400	377044880	8880	8880	8880	8880	0
288	20241210	170300	377044880	8880	8880	8880	8880	0
289	20241210	170200	377044880	8880	8880	8880	8880	0
290	20241210	170100	377044880	8880	8880	8880	8880	0
291	20241210	170000	377044880	8880	8880	8880	8880	0
292	20241210	165900	377044880	8880	8880	8880	8880	0
293	20241210	165800	377044880	8880	8880	8880	8880	0
294	20241210	165700	377044880	8880	8880	8880	8880	0
295	20241210	165600	377044880	8880	8880	8880	8880	0
296	20241210	165500	377044880	8880	8880	8880	8880	0
297	20241210	165400	377044880	8880	8880	8880	8880	0
298	20241210	165300	377044880	8880	8880	8880	8880	0
299	20241210	165200	377044880	8880	8880	8880	8880	0
300	20241210	165100	377044880	8880	8880	8880	8880	0
301	20241210	165000	377044880	8880	8880	8880	8880	0
302	20241210	164900	377044880	8880	8880	8880	8880	926
303	20241210	164800	377044880	8880	8880	8880	8880	0
304	20241210	164700	377044880	8880	8880	8880	8880	0
305	20241210	164600	377044880	8880	8880	8880	8880	0
306	20241210	164500	377044880	8880	8880	8880	8880	0
307	20241210	164400	377044880	8880	8880	8880	8880	0
308	20241210	164300	377044880	8880	8880	8880	8880	0
309	20241210	164200	377044880	8880	8880	8880	8880	0
310	20241210	164100	377044880	8880	8880	8880	8880	0
311	20241210	164000	377044880	8880	8880	8880	8880	0
312	20241210	163900	377044880	8880	8880	8880	8880	0
313	20241210	163800	377044880	8880	8880	8880	8880	0
314	20241210	163700	377044880	8880	8880	8880	8880	0
315	20241210	163600	377044880	8880	8880	8880	8880	0
316	20241210	163500	377044880	8880	8880	8880	8880	0
317	20241210	163400	377044880	8880	8880	8880	8880	0
318	20241210	163300	377044880	8880	8880	8880	8880	0
319	20241210	163200	377044880	8880	8880	8880	8880	0
320	20241210	163100	377044880	8880	8880	8880	8880	0
321	20241210	163000	377044880	8880	8880	8880	8880	0
322	20241210	162900	377044880	8880	8880	8880	8880	0
323	20241210	162800	377044880	8880	8880	8880	8880	0
324	20241210	162700	377044880	8880	8880	8880	8880	0
325	20241210	162600	377044880	8880	8880	8880	8880	0
326	20241210	162500	377044880	8880	8880	8880	8880	0
327	20241210	162400	377044880	8880	8880	8880	8880	0
328	20241210	162300	377044880	8880	8880	8880	8880	0
329	20241210	162200	377044880	8880	8880	8880	8880	0
330	20241210	162100	377044880	8880	8880	8880	8880	0
331	20241210	162000	377044880	8880	8880	8880	8880	0
332	20241210	161900	377044880	8880	8880	8880	8880	926
333	20241210	161800	377044880	8880	8880	8880	8880	0
334	20241210	161700	377044880	8880	8880	8880	8880	0
335	20241210	161600	377044880	8880	8880	8880	8880	0
336	20241210	161500	377044880	8880	8880	8880	8880	0
337	20241210	161400	377044880	8880	8880	8880	8880	0
338	20241210	161300	377044880	8880	8880	8880	8880	0
339	20241210	161200	377044880	8880	8880	8880	8880	0
340	20241210	161100	377044880	8880	8880	8880	8880	0
341	20241210	161000	377044880	8880	8880	8880	8880	0
342	20241210	160900	377044880	8880	8880	8880	8880	0
343	20241210	160800	377044880	8880	8880	8880	8880	0
344	20241210	160700	377044880	8880	8880	8880	8880	0
345	20241210	160600	377044880	8880	8880	8880	8880	0
346	20241210	160500	377044880	8880	8880	8880	8880	0
347	20241210	160400	377044880	8880	8880	8880	8880	0
348	20241210	160300	377044880	8880	8880	8880	8880	0
349	20241210	160200	377044880	8880	8880	8880	8880	0
350	20241210	160100	377044880	8880	8880	8880	8880	0
351	20241210	160000	377044880	8880	8880	8880	8880	0
352	20241210	155900	377044880	8880	8880	8880	8880	0
353	20241210	155800	377044880	8880	8880	8880	8880	0
354	20241210	155700	377044880	8880	8880	8880	8880	0
355	20241210	155600	377044880	8880	8880	8880	8880	0
356	20241210	155500	377044880	8880	8880	8880	8880	0
357	20241210	155400	377044880	8880	8880	8880	8880	0
358	20241210	155300	377044880	8880	8880	8880	8880	0
359	20241210	155200	377044880	8880	8880	8880	8880	0
360	20241210	155100	377044880	8880	8880	8880	8880	0
361	20241210	155000	377044880	8880	8880	8880	8880	0
362	20241210	154900	377044880	8880	8880	8880	8880	926
363	20241210	154800	377044880	8880	8880	8880	8880	0
364	20241210	154700	377044880	8880	8880	8880	8880	0
365	20241210	154600	377044880	8880	8880	8880	8880	0
366	20241210	154500	377044880	8880	8880	8880	8880	0
367	20241210	154400	377044880	8880	8880	8880	8880	0
368	20241210	154300	377044880	8880	8880	8880	8880	0
369	20241210	154200	377044880	8880	8880	8880	8880	0
370	20241210	154100	377044880	8880	8880	8880	8880	0
371	20241210	154000	377044880	8880	8880	8880	8880	0
372	20241210	153900	377044880	8880	8880	8880	8880	0
373	20241210	153800	377044880	8880	8880	8880	8880	0
374	20241210	153700	377044880	8880	8880	8880	8880	0
375	20241210	153600	377044880	8880	8880	8880	8880	0
376	20241210	153500	377044880	8880	8880	8880	8880	0
377	20241210	153400	377044880	8880	8880	8880	8880	0
378	20241210	153300	377044880	8880	8880	8880	8880	0
379	20241210	153200	377044880	8880	8880	8880	8880	0
380	20241210	153100	377044880	8880	8880	8880	8880	0
381	20241210	153000	377044880	8880	8880	8880	8880	926
382	20241210	152900	368822000	8740	8740	8740	8740	0
383	20241210	152800	368822000	8740	8740	8740	8740	0
384	20241210	152700	368822000	8740	8740	8740	8740	0
385	20241210	152600	368822000	8740	8740	8740	8740	0
386	20241210	152500	368822000	8740	8740	8740	8740	0
387	20241210	152400	368822000	8740	8740	8740	8740	0
388	20241210	152300	368822000	8740	8740	8740	8740	0
389	20241210	152200	368822000	8740	8740	8740	8740	0
390	20241210	152100	368822000	8740	8740	8740	8740	0
391	20241210	152000	368822000	8740	8740	8740	8740	0
392	20241210	151900	368822000	8740	8740	8740	8740	12
393	20241210	151800	368717120	8800	8800	8800	8800	29
394	20241210	151700	368461920	8800	8800	8800	8800	0
395	20241210	151600	368461920	8800	8800	8800	8800	2
396	20241210	151500	368444320	8810	8810	8810	8810	102
397	20241210	151400	367545700	8820	8820	8820	8820	3
398	20241210	151300	367519240	8820	8810	8820	8810	62
399	20241210	151200	366972820	8820	8780	8820	8780	460
400	20241210	151100	362924670	8770	8770	8770	8770	0
401	20241210	151000	362924670	8770	8710	8770	8710	258
402	20241210	150900	360664570	8770	8770	8770	8770	0
403	20241210	150800	360664570	8770	8770	8770	8770	0
404	20241210	150700	360664570	8770	8770	8770	8770	3
405	20241210	150600	360638260	8780	8690	8780	8690	220
406	20241210	150500	358708570	8760	8740	8760	8740	120
407	20241210	150400	357657990	8740	8740	8740	8740	0
408	20241210	150300	357657990	8740	8740	8740	8740	1
409	20241210	150200	357649250	8750	8720	8750	8710	403
410	20241210	150100	354135080	8760	8720	8760	8720	135
411	20241210	150000	352952600	8710	8710	8710	8710	0
412	20241210	145900	352952600	8710	8710	8710	8710	0
413	20241210	145800	352952600	8710	8710	8710	8710	0
414	20241210	145700	352952600	8710	8710	8710	8710	1
415	20241210	145600	352943890	8770	8770	8770	8770	0
416	20241210	145500	352943890	8770	8770	8770	8770	10
417	20241210	145400	352856190	8780	8780	8780	8780	0
418	20241210	145300	352856190	8780	8780	8780	8780	0
419	20241210	145200	352856190	8780	8760	8780	8760	16
420	20241210	145100	352715770	8780	8780	8780	8780	0
421	20241210	145000	352715770	8780	8720	8780	8720	900
422	20241210	144900	344853170	8720	8720	8720	8720	13
423	20241210	144800	344739810	8690	8690	8690	8690	0
424	20241210	144700	344739810	8690	8690	8690	8690	1
425	20241210	144600	344731120	8690	8690	8690	8690	0
426	20241210	144500	344731120	8690	8690	8690	8690	0
427	20241210	144400	344731120	8690	8690	8690	8690	0
428	20241210	144300	344731120	8690	8690	8690	8690	30
429	20241210	144200	344470420	8720	8720	8720	8720	0
430	20241210	144100	344470420	8720	8720	8720	8720	0
431	20241210	144000	344470420	8720	8720	8720	8720	0
432	20241210	143900	344470420	8720	8720	8720	8720	0
433	20241210	143800	344470420	8720	8710	8720	8710	311
434	20241210	143700	341761400	8710	8710	8710	8710	0
435	20241210	143600	341761400	8710	8710	8710	8710	0
436	20241210	143500	341761400	8710	8710	8710	8710	0
437	20241210	143400	341761400	8710	8710	8710	8710	0
438	20241210	143300	341761400	8710	8680	8710	8680	304
439	20241210	143200	339121680	8700	8700	8700	8700	0
440	20241210	143100	339121680	8700	8700	8700	8700	0
441	20241210	143000	339121680	8700	8680	8700	8680	52
442	20241210	142900	338670080	8700	8700	8700	8700	26
443	20241210	142800	338443880	8710	8690	8710	8690	416
444	20241210	142700	334825550	8680	8680	8680	8680	1
445	20241210	142600	334816870	8700	8700	8700	8700	0
446	20241210	142500	334816870	8700	8700	8700	8700	0
447	20241210	142400	334816870	8700	8700	8700	8700	0
448	20241210	142300	334816870	8700	8680	8700	8680	31
449	20241210	142200	334547500	8690	8680	8690	8680	19
450	20241210	142100	334382470	8680	8680	8680	8680	0
451	20241210	142000	334382470	8680	8680	8680	8680	0
452	20241210	141900	334382470	8680	8640	8680	8640	2
453	20241210	141800	334365150	8640	8640	8640	8640	0
454	20241210	141700	334365150	8640	8660	8660	8640	100
455	20241210	141600	333500260	8690	8690	8690	8690	0
456	20241210	141500	333500260	8690	8690	8690	8690	0
457	20241210	141400	333500260	8690	8690	8690	8690	0
458	20241210	141300	333500260	8690	8690	8690	8690	5
459	20241210	141200	333456810	8690	8690	8690	8690	1
460	20241210	141100	333448120	8650	8660	8660	8650	70
461	20241210	141000	332842220	8660	8660	8660	8660	35
462	20241210	140900	332539120	8690	8690	8690	8690	0
463	20241210	140800	332539120	8690	8690	8690	8690	2
464	20241210	140700	332521740	8690	8690	8690	8690	0
465	20241210	140600	332521740	8690	8690	8690	8690	80
466	20241210	140500	331826540	8690	8690	8690	8690	1
467	20241210	140400	331817850	8690	8700	8700	8690	103
468	20241210	140300	330922260	8700	8700	8700	8700	4
469	20241210	140200	330887460	8710	8720	8740	8710	576
470	20241210	140100	325864570	8730	8710	8740	8710	184
471	20241210	140000	324259640	8700	8690	8700	8690	126
472	20241210	135900	323163540	8690	8690	8690	8690	0
473	20241210	135800	323163540	8690	8680	8690	8680	105
474	20241210	135700	322251290	8690	8690	8690	8690	52
475	20241210	135600	321799410	8700	8700	8700	8700	0
476	20241210	135500	321799410	8700	8700	8700	8700	0
477	20241210	135400	321799410	8700	8700	8700	8700	0
478	20241210	135300	321799410	8700	8700	8700	8700	0
479	20241210	135200	321799410	8700	8700	8700	8700	123
480	20241210	135100	320729310	8710	8710	8710	8710	37
481	20241210	135000	320407040	8710	8720	8720	8710	3
482	20241210	134900	320380900	8740	8710	8740	8700	179
483	20241210	134800	318821300	8750	8750	8750	8750	0
484	20241210	134700	318821300	8750	8750	8750	8750	227
485	20241210	134600	316835050	8740	8730	8740	8730	227
486	20241210	134500	314851570	8720	8660	8720	8660	1652
487	20241210	134400	300507170	8660	8640	8660	8640	259
488	20241210	134300	298265970	8640	8640	8640	8640	6
489	20241210	134200	298214130	8640	8640	8640	8640	17
490	20241210	134100	298067250	8640	8640	8640	8640	0
491	20241210	134000	298067250	8640	8640	8640	8640	6
492	20241210	133900	298015410	8630	8630	8630	8630	0
493	20241210	133800	298015410	8630	8630	8630	8630	0
494	20241210	133700	298015410	8630	8630	8630	8630	0
495	20241210	133600	298015410	8630	8630	8630	8630	0
496	20241210	133500	298015410	8630	8630	8630	8630	0
497	20241210	133400	298015410	8630	8640	8640	8630	8
498	20241210	133300	297946360	8640	8640	8640	8640	13
499	20241210	133200	297834040	8620	8620	8620	8620	0
500	20241210	133100	297834040	8620	8620	8620	8620	0
501	20241210	133000	297834040	8620	8620	8620	8620	0
502	20241210	132900	297834040	8620	8620	8620	8620	11
503	20241210	132800	297739220	8620	8650	8650	8620	141
504	20241210	132700	296523020	8650	8640	8650	8640	67
505	20241210	132600	295944070	8600	8600	8600	8600	0
506	20241210	132500	295944070	8600	8600	8600	8600	1
507	20241210	132400	295935470	8610	8610	8610	8610	0
508	20241210	132300	295935470	8610	8610	8630	8610	68
509	20241210	132200	295349590	8590	8590	8590	8590	0
510	20241210	132100	295349590	8590	8580	8590	8580	655
511	20241210	132000	289723590	8550	8550	8550	8550	0
512	20241210	131900	289723590	8550	8550	8550	8550	0
513	20241210	131800	289723590	8550	8550	8550	8550	0
514	20241210	131700	289723590	8550	8550	8550	8550	0
515	20241210	131600	289723590	8550	8550	8550	8550	0
516	20241210	131500	289723590	8550	8550	8550	8550	0
517	20241210	131400	289723590	8550	8550	8550	8550	0
518	20241210	131300	289723590	8550	8550	8550	8550	0
519	20241210	131200	289723590	8550	8550	8550	8550	0
520	20241210	131100	289723590	8550	8550	8550	8550	50
521	20241210	131000	289296090	8550	8550	8550	8550	0
522	20241210	130900	289296090	8550	8550	8550	8550	0
523	20241210	130800	289296090	8550	8550	8550	8550	0
524	20241210	130700	289296090	8550	8550	8550	8550	0
525	20241210	130600	289296090	8550	8550	8550	8550	0
526	20241210	130500	289296090	8550	8550	8550	8550	0
527	20241210	130400	289296090	8550	8550	8550	8550	0
528	20241210	130300	289296090	8550	8550	8550	8550	420
529	20241210	130200	285705090	8550	8550	8550	8550	0
530	20241210	130100	285705090	8550	8550	8550	8550	0
531	20241210	130000	285705090	8550	8550	8550	8550	0
532	20241210	125900	285705090	8550	8550	8550	8550	67
533	20241210	125800	285132240	8540	8540	8540	8540	0
534	20241210	125700	285132240	8540	8540	8540	8540	0
535	20241210	125600	285132240	8540	8540	8540	8540	200
536	20241210	125500	283424240	8540	8540	8540	8540	0
537	20241210	125400	283424240	8540	8540	8540	8540	0
538	20241210	125300	283424240	8540	8540	8540	8540	13
539	20241210	125200	283313220	8530	8530	8530	8530	30
540	20241210	125100	283057320	8520	8520	8520	8520	0
541	20241210	125000	283057320	8520	8520	8520	8520	11
542	20241210	124900	282963600	8520	8520	8520	8520	0
543	20241210	124800	282963600	8520	8520	8520	8520	1
544	20241210	124700	282955080	8480	8480	8480	8480	0
545	20241210	124600	282955080	8480	8480	8480	8480	0
546	20241210	124500	282955080	8480	8480	8480	8480	0
547	20241210	124400	282955080	8480	8480	8480	8480	0
548	20241210	124300	282955080	8480	8480	8480	8480	0
549	20241210	124200	282955080	8480	8480	8480	8480	0
550	20241210	124100	282955080	8480	8480	8480	8480	0
551	20241210	124000	282955080	8480	8480	8480	8480	0
552	20241210	123900	282955080	8480	8480	8480	8480	0
553	20241210	123800	282955080	8480	8480	8480	8480	16
554	20241210	123700	282819400	8510	8510	8510	8510	0
555	20241210	123600	282819400	8510	8510	8510	8510	0
556	20241210	123500	282819400	8510	8510	8510	8510	0
557	20241210	123400	282819400	8510	8510	8510	8510	42
558	20241210	123300	282461980	8510	8510	8510	8510	0
559	20241210	123200	282461980	8510	8510	8510	8510	0
560	20241210	123100	282461980	8510	8500	8510	8440	934
561	20241210	123000	274531220	8510	8510	8510	8510	0
562	20241210	122900	274531220	8510	8510	8510	8510	0
563	20241210	122800	274531220	8510	8510	8510	8510	0
564	20241210	122700	274531220	8510	8510	8510	8510	1
565	20241210	122600	274522710	8530	8530	8530	8530	0
566	20241210	122500	274522710	8530	8530	8530	8530	0
567	20241210	122400	274522710	8530	8530	8530	8530	0
568	20241210	122300	274522710	8530	8530	8530	8530	0
569	20241210	122200	274522710	8530	8530	8530	8530	16
570	20241210	122100	274386230	8500	8500	8500	8500	0
571	20241210	122000	274386230	8500	8500	8500	8500	0
572	20241210	121900	274386230	8500	8500	8500	8500	0
573	20241210	121800	274386230	8500	8510	8510	8500	161
574	20241210	121700	273016710	8500	8500	8500	8500	1
575	20241210	121600	273008210	8510	8510	8510	8510	1
576	20241210	121500	272999700	8550	8550	8550	8550	0
577	20241210	121400	272999700	8550	8550	8550	8550	0
578	20241210	121300	272999700	8550	8550	8550	8550	0
579	20241210	121200	272999700	8550	8530	8550	8510	287
580	20241210	121100	270550710	8530	8560	8560	8530	2
581	20241210	121000	270533620	8560	8520	8560	8520	51
582	20241210	120900	270097100	8530	8570	8570	8530	627
583	20241210	120800	264729990	8570	8570	8570	8570	25
584	20241210	120700	264515740	8570	8570	8570	8570	0
585	20241210	120600	264515740	8570	8570	8570	8570	0
586	20241210	120500	264515740	8570	8570	8570	8570	0
587	20241210	120400	264515740	8570	8570	8570	8570	0
588	20241210	120300	264515740	8570	8570	8570	8570	0
589	20241210	120200	264515740	8570	8570	8570	8570	0
590	20241210	120100	264515740	8570	8570	8570	8570	0
591	20241210	120000	264515740	8570	8570	8570	8570	0
592	20241210	115900	264515740	8570	8570	8570	8570	0
593	20241210	115800	264515740	8570	8570	8570	8570	0
594	20241210	115700	264515740	8570	8570	8570	8570	0
595	20241210	115600	264515740	8570	8570	8570	8570	0
596	20241210	115500	264515740	8570	8570	8570	8570	0
597	20241210	115400	264515740	8570	8570	8570	8570	3
598	20241210	115300	264490030	8630	8630	8630	8630	0
599	20241210	115200	264490030	8630	8630	8630	8630	0
600	20241210	115100	264490030	8630	8630	8630	8630	0
601	20241210	115000	264490030	8630	8630	8630	8630	0
602	20241210	114900	264490030	8630	8630	8630	8630	0
603	20241210	114800	264490030	8630	8630	8630	8630	1
604	20241210	114700	264481400	8560	8620	8620	8560	110
605	20241210	114600	263538780	8630	8630	8630	8630	1
606	20241210	114500	263530150	8640	8640	8640	8640	0
607	20241210	114400	263530150	8640	8640	8640	8640	19
608	20241210	114300	263365990	8640	8640	8640	8640	0
609	20241210	114200	263365990	8640	8640	8640	8640	0
610	20241210	114100	263365990	8640	8640	8640	8640	243
611	20241210	114000	261266470	8670	8670	8670	8670	0
612	20241210	113900	261266470	8670	8650	8670	8650	50
613	20241210	113800	260833000	8670	8640	8670	8640	102
614	20241210	113700	259949240	8660	8660	8660	8660	0
615	20241210	113600	259949240	8660	8660	8660	8660	0
616	20241210	113500	259949240	8660	8660	8660	8660	0
617	20241210	113400	259949240	8660	8660	8660	8660	0
618	20241210	113300	259949240	8660	8660	8660	8660	68
619	20241210	113200	259360360	8660	8660	8660	8660	75
620	20241210	113100	258710860	8660	8660	8660	8660	0
621	20241210	113000	258710860	8660	8650	8660	8650	82
622	20241210	112900	258001330	8660	8660	8660	8660	0
623	20241210	112800	258001330	8660	8660	8660	8660	4
624	20241210	112700	257966690	8670	8670	8670	8670	50
625	20241210	112600	257533190	8670	8670	8670	8670	0
626	20241210	112500	257533190	8670	8670	8670	8670	51
627	20241210	112400	257091020	8660	8660	8660	8660	7
628	20241210	112300	257030400	8660	8660	8660	8660	0
629	20241210	112200	257030400	8660	8630	8660	8630	489
630	20241210	112100	252804270	8630	8580	8630	8580	529
631	20241210	112000	248243920	8570	8570	8570	8570	0
632	20241210	111900	248243920	8570	8570	8570	8570	1
633	20241210	111800	248235350	8570	8570	8570	8570	1
634	20241210	111700	248226780	8580	8580	8580	8580	0
635	20241210	111600	248226780	8580	8580	8580	8580	1
636	20241210	111500	248218200	8580	8580	8580	8580	0
637	20241210	111400	248218200	8580	8580	8580	8580	0
638	20241210	111300	248218200	8580	8580	8580	8580	0
639	20241210	111200	248218200	8580	8570	8580	8570	6
640	20241210	111100	248166750	8560	8560	8560	8560	0
641	20241210	111000	248166750	8560	8560	8560	8560	0
642	20241210	110900	248166750	8560	8560	8560	8560	33
643	20241210	110800	247884270	8560	8560	8560	8560	0
644	20241210	110700	247884270	8560	8560	8560	8560	0
645	20241210	110600	247884270	8560	8560	8560	8560	0
646	20241210	110500	247884270	8560	8560	8560	8560	4
647	20241210	110400	247850030	8550	8550	8550	8550	0
648	20241210	110300	247850030	8550	8550	8550	8550	20
649	20241210	110200	247679030	8550	8550	8550	8550	10
650	20241210	110100	247593530	8560	8560	8560	8560	2
651	20241210	110000	247576410	8560	8560	8560	8560	18
652	20241210	105900	247422330	8610	8610	8610	8610	12
653	20241210	105800	247319010	8620	8620	8620	8620	0
654	20241210	105700	247319010	8620	8610	8620	8600	262
655	20241210	105600	245065780	8600	8600	8600	8600	0
656	20241210	105500	245065780	8600	8600	8600	8600	0
657	20241210	105400	245065780	8600	8600	8600	8600	0
658	20241210	105300	245065780	8600	8600	8600	8600	26
659	20241210	105200	244842180	8600	8600	8600	8600	24
660	20241210	105100	244635780	8600	8600	8600	8600	0
661	20241210	105000	244635780	8600	8560	8600	8560	1423
662	20241210	104900	232423390	8560	8560	8560	8560	32
663	20241210	104800	232149470	8560	8560	8560	8560	1
664	20241210	104700	232140910	8560	8560	8560	8560	0
665	20241210	104600	232140910	8560	8560	8560	8560	0
666	20241210	104500	232140910	8560	8560	8560	8560	0
667	20241210	104400	232140910	8560	8560	8560	8560	0
668	20241210	104300	232140910	8560	8560	8560	8560	18
669	20241210	104200	231986830	8560	8560	8560	8560	0
670	20241210	104100	231986830	8560	8560	8560	8560	1
671	20241210	104000	231978270	8560	8560	8560	8560	1
672	20241210	103900	231969710	8550	8540	8550	8540	408
673	20241210	103800	228482640	8530	8530	8530	8530	1
674	20241210	103700	228474110	8530	8530	8530	8530	0
675	20241210	103600	228474110	8530	8530	8530	8530	1
676	20241210	103500	228465580	8530	8500	8530	8500	816
677	20241210	103400	221520330	8520	8520	8520	8520	0
678	20241210	103300	221520330	8520	8520	8520	8520	2
679	20241210	103200	221503290	8520	8520	8520	8520	49
680	20241210	103100	221085810	8520	8520	8520	8520	45
681	20241210	103000	220702410	8520	8520	8520	8520	20
682	20241210	102900	220532010	8520	8520	8520	8520	29
683	20241210	102800	220284930	8520	8520	8520	8520	10
684	20241210	102700	220199730	8530	8530	8530	8530	0
685	20241210	102600	220199730	8530	8530	8530	8530	0
686	20241210	102500	220199730	8530	8510	8530	8500	148
687	20241210	102400	218940620	8530	8530	8530	8530	0
688	20241210	102300	218940620	8530	8530	8530	8530	0
689	20241210	102200	218940620	8530	8530	8530	8530	0
690	20241210	102100	218940620	8530	8530	8530	8530	0
691	20241210	102000	218940620	8530	8520	8530	8520	73
692	20241210	101900	218318580	8520	8520	8520	8520	10
693	20241210	101800	218233380	8510	8510	8510	8510	4
694	20241210	101700	218199340	8510	8510	8510	8510	30
695	20241210	101600	217944040	8510	8510	8520	8510	22
696	20241210	101500	217756810	8510	8510	8530	8510	103
697	20241210	101400	216880250	8530	8530	8530	8530	10
698	20241210	101300	216794950	8510	8510	8510	8510	3
699	20241210	101200	216769420	8510	8510	8510	8510	96
700	20241210	101100	215952460	8510	8530	8530	8510	5
701	20241210	101000	215909890	8530	8530	8530	8530	18
702	20241210	100900	215756350	8510	8510	8510	8510	0
703	20241210	100800	215756350	8510	8510	8510	8510	1
704	20241210	100700	215747840	8530	8530	8530	8530	0
705	20241210	100600	215747840	8530	8530	8530	8530	0
706	20241210	100500	215747840	8530	8530	8530	8530	0
707	20241210	100400	215747840	8530	8530	8530	8530	0
708	20241210	100300	215747840	8530	8530	8530	8530	5
709	20241210	100200	215705190	8510	8510	8510	8510	342
710	20241210	100100	212794770	8500	8500	8500	8500	560
711	20241210	100000	208034770	8500	8500	8500	8500	0
712	20241210	095900	208034770	8500	8500	8500	8500	0
713	20241210	095800	208034770	8500	8490	8500	8490	41
714	20241210	095700	207686590	8500	8480	8500	8480	122
715	20241210	095600	206651000	8500	8500	8500	8500	0
716	20241210	095500	206651000	8500	8490	8500	8490	48
717	20241210	095400	206243300	8500	8500	8500	8500	19
718	20241210	095300	206081800	8500	8500	8500	8500	0
719	20241210	095200	206081800	8500	8500	8500	8500	19
720	20241210	095100	205920300	8480	8480	8480	8480	3
721	20241210	095000	205894860	8470	8470	8500	8470	554
722	20241210	094900	201188980	8470	8470	8470	8470	2
723	20241210	094800	201172040	8490	8490	8490	8490	0
724	20241210	094700	201172040	8490	8490	8490	8490	3
725	20241210	094600	201146570	8490	8450	8490	8440	16
726	20241210	094500	201011200	8500	8500	8500	8500	0
727	20241210	094400	201011200	8500	8500	8500	8500	150
728	20241210	094300	199736200	8500	8500	8500	8500	1
729	20241210	094200	199727700	8480	8460	8480	8460	145
730	20241210	094100	198498260	8420	8420	8420	8420	0
731	20241210	094000	198498260	8420	8430	8430	8420	344
732	20241210	093900	195601680	8420	8420	8420	8420	50
733	20241210	093800	195180680	8420	8450	8450	8420	244
734	20241210	093700	193122230	8480	8480	8480	8480	116
735	20241210	093600	192138550	8480	8480	8480	8480	0
736	20241210	093500	192138550	8480	8480	8490	8480	1257
737	20241210	093400	181475170	8480	8450	8480	8450	49
738	20241210	093300	181059920	8450	8450	8450	8450	0
739	20241210	093200	181059920	8450	8450	8450	8450	407
740	20241210	093100	177620770	8440	8390	8440	8370	530
741	20241210	093000	173167490	8390	8390	8390	8390	0
742	20241210	092900	173167490	8390	8390	8390	8390	2
743	20241210	092800	173150710	8400	8400	8400	8400	3
744	20241210	092700	173125510	8340	8340	8340	8340	0
745	20241210	092600	173125510	8340	8340	8340	8340	4
746	20241210	092500	173092150	8400	8380	8400	8340	840
747	20241210	092400	166048850	8370	8300	8370	8300	9180
748	20241210	092300	89656350	8340	8340	8340	8340	0
749	20241210	092200	89656350	8340	8340	8340	8340	1
750	20241210	092100	89648010	8340	8340	8340	8340	1
751	20241210	092000	89639670	8280	8350	8350	8280	224
752	20241210	091900	87779720	8350	8340	8350	8340	14
753	20241210	091800	87662860	8350	8350	8350	8350	0
754	20241210	091700	87662860	8350	8350	8350	8350	0
755	20241210	091600	87662860	8350	8310	8350	8310	31
756	20241210	091500	87405210	8350	8350	8350	8350	0
757	20241210	091400	87405210	8350	8350	8350	8350	1
758	20241210	091300	87396860	8350	8350	8350	8350	1
759	20241210	091200	87388510	8310	8350	8360	8310	789
760	20241210	091100	80800920	8360	8360	8360	8360	10
761	20241210	091000	80717320	8360	8360	8360	8360	75
762	20241210	090900	80090320	8360	8360	8360	8360	20
763	20241210	090800	79923120	8380	8250	8380	8240	1882
764	20241210	090700	64247450	8290	8290	8290	8250	402
765	20241210	090600	60928790	8290	8290	8290	8290	3
766	20241210	090500	60903920	8300	8230	8300	8230	1569
767	20241210	090400	47918860	8280	8260	8280	8260	394
768	20241210	090300	44664020	8260	8230	8260	8230	1633
769	20241210	090200	31200590	8230	8230	8230	8230	225
770	20241210	090100	29348840	8100	8100	8100	8100	142
771	20241210	090000	28198640	8020	7840	8020	7840	3588