KissMeData/452980/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	214600	14304811	1947	1947	1947	1947	266
3	20250114	214500	14304811	1947	1947	1947	1947	0
4	20250114	214400	14304811	1947	1947	1947	1947	0
5	20250114	214300	14304811	1947	1947	1947	1947	0
6	20250114	214200	14304811	1947	1947	1947	1947	0
7	20250114	214100	14304811	1947	1947	1947	1947	0
8	20250114	214000	14304811	1947	1947	1947	1947	0
9	20250114	213900	14304811	1947	1947	1947	1947	0
10	20250114	213800	14304811	1947	1947	1947	1947	0
11	20250114	213700	14304811	1947	1947	1947	1947	0
12	20250114	213600	14304811	1947	1947	1947	1947	0
13	20250114	213500	14304811	1947	1947	1947	1947	0
14	20250114	213400	14304811	1947	1947	1947	1947	0
15	20250114	213300	14304811	1947	1947	1947	1947	0
16	20250114	213200	14304811	1947	1947	1947	1947	0
17	20250114	213100	14304811	1947	1947	1947	1947	0
18	20250114	213000	14304811	1947	1947	1947	1947	0
19	20250114	212900	14304811	1947	1947	1947	1947	0
20	20250114	212800	14304811	1947	1947	1947	1947	0
21	20250114	212700	14304811	1947	1947	1947	1947	0
22	20250114	212600	14304811	1947	1947	1947	1947	0
23	20250114	212500	14304811	1947	1947	1947	1947	0
24	20250114	212400	14304811	1947	1947	1947	1947	0
25	20250114	212300	14304811	1947	1947	1947	1947	0
26	20250114	212200	14304811	1947	1947	1947	1947	0
27	20250114	212100	14304811	1947	1947	1947	1947	0
28	20250114	212000	14304811	1947	1947	1947	1947	0
29	20250114	211900	14304811	1947	1947	1947	1947	0
30	20250114	211800	14304811	1947	1947	1947	1947	0
31	20250114	211700	14304811	1947	1947	1947	1947	0
32	20250114	211600	14304811	1947	1947	1947	1947	266
33	20250114	211500	14304811	1947	1947	1947	1947	0
34	20250114	211400	14304811	1947	1947	1947	1947	0
35	20250114	211300	14304811	1947	1947	1947	1947	0
36	20250114	211200	14304811	1947	1947	1947	1947	0
37	20250114	211100	14304811	1947	1947	1947	1947	0
38	20250114	211000	14304811	1947	1947	1947	1947	0
39	20250114	210900	14304811	1947	1947	1947	1947	0
40	20250114	210800	14304811	1947	1947	1947	1947	0
41	20250114	210700	14304811	1947	1947	1947	1947	0
42	20250114	210600	14304811	1947	1947	1947	1947	0
43	20250114	210500	14304811	1947	1947	1947	1947	0
44	20250114	210400	14304811	1947	1947	1947	1947	0
45	20250114	210300	14304811	1947	1947	1947	1947	0
46	20250114	210200	14304811	1947	1947	1947	1947	0
47	20250114	210100	14304811	1947	1947	1947	1947	0
48	20250114	210000	14304811	1947	1947	1947	1947	0
49	20250114	205900	14304811	1947	1947	1947	1947	0
50	20250114	205800	14304811	1947	1947	1947	1947	0
51	20250114	205700	14304811	1947	1947	1947	1947	0
52	20250114	205600	14304811	1947	1947	1947	1947	0
53	20250114	205500	14304811	1947	1947	1947	1947	0
54	20250114	205400	14304811	1947	1947	1947	1947	0
55	20250114	205300	14304811	1947	1947	1947	1947	0
56	20250114	205200	14304811	1947	1947	1947	1947	0
57	20250114	205100	14304811	1947	1947	1947	1947	0
58	20250114	205000	14304811	1947	1947	1947	1947	0
59	20250114	204900	14304811	1947	1947	1947	1947	0
60	20250114	204800	14304811	1947	1947	1947	1947	0
61	20250114	204700	14304811	1947	1947	1947	1947	0
62	20250114	204600	14304811	1947	1947	1947	1947	266
63	20250114	204500	14304811	1947	1947	1947	1947	0
64	20250114	204400	14304811	1947	1947	1947	1947	0
65	20250114	204300	14304811	1947	1947	1947	1947	0
66	20250114	204200	14304811	1947	1947	1947	1947	0
67	20250114	204100	14304811	1947	1947	1947	1947	0
68	20250114	204000	14304811	1947	1947	1947	1947	0
69	20250114	203900	14304811	1947	1947	1947	1947	0
70	20250114	203800	14304811	1947	1947	1947	1947	0
71	20250114	203700	14304811	1947	1947	1947	1947	0
72	20250114	203600	14304811	1947	1947	1947	1947	0
73	20250114	203500	14304811	1947	1947	1947	1947	0
74	20250114	203400	14304811	1947	1947	1947	1947	0
75	20250114	203300	14304811	1947	1947	1947	1947	0
76	20250114	203200	14304811	1947	1947	1947	1947	0
77	20250114	203100	14304811	1947	1947	1947	1947	0
78	20250114	203000	14304811	1947	1947	1947	1947	0
79	20250114	202900	14304811	1947	1947	1947	1947	0
80	20250114	202800	14304811	1947	1947	1947	1947	0
81	20250114	202700	14304811	1947	1947	1947	1947	0
82	20250114	202600	14304811	1947	1947	1947	1947	0
83	20250114	202500	14304811	1947	1947	1947	1947	0
84	20250114	202400	14304811	1947	1947	1947	1947	0
85	20250114	202300	14304811	1947	1947	1947	1947	0
86	20250114	202200	14304811	1947	1947	1947	1947	0
87	20250114	202100	14304811	1947	1947	1947	1947	0
88	20250114	202000	14304811	1947	1947	1947	1947	0
89	20250114	201900	14304811	1947	1947	1947	1947	0
90	20250114	201800	14304811	1947	1947	1947	1947	0
91	20250114	201700	14304811	1947	1947	1947	1947	0
92	20250114	201600	14304811	1947	1947	1947	1947	266
93	20250114	201500	14304811	1947	1947	1947	1947	0
94	20250114	201400	14304811	1947	1947	1947	1947	0
95	20250114	201300	14304811	1947	1947	1947	1947	0
96	20250114	201200	14304811	1947	1947	1947	1947	0
97	20250114	201100	14304811	1947	1947	1947	1947	0
98	20250114	201000	14304811	1947	1947	1947	1947	0
99	20250114	200900	14304811	1947	1947	1947	1947	0
100	20250114	200800	14304811	1947	1947	1947	1947	0
101	20250114	200700	14304811	1947	1947	1947	1947	0
102	20250114	200600	14304811	1947	1947	1947	1947	0
103	20250114	200500	14304811	1947	1947	1947	1947	0
104	20250114	200400	14304811	1947	1947	1947	1947	0
105	20250114	200300	14304811	1947	1947	1947	1947	0
106	20250114	200200	14304811	1947	1947	1947	1947	0
107	20250114	200100	14304811	1947	1947	1947	1947	0
108	20250114	200000	14304811	1947	1947	1947	1947	0
109	20250114	195900	14304811	1947	1947	1947	1947	0
110	20250114	195800	14304811	1947	1947	1947	1947	0
111	20250114	195700	14304811	1947	1947	1947	1947	0
112	20250114	195600	14304811	1947	1947	1947	1947	0
113	20250114	195500	14304811	1947	1947	1947	1947	0
114	20250114	195400	14304811	1947	1947	1947	1947	0
115	20250114	195300	14304811	1947	1947	1947	1947	0
116	20250114	195200	14304811	1947	1947	1947	1947	0
117	20250114	195100	14304811	1947	1947	1947	1947	0
118	20250114	195000	14304811	1947	1947	1947	1947	0
119	20250114	194900	14304811	1947	1947	1947	1947	0
120	20250114	194800	14304811	1947	1947	1947	1947	0
121	20250114	194700	14304811	1947	1947	1947	1947	0
122	20250114	194600	14304811	1947	1947	1947	1947	266
123	20250114	194500	14304811	1947	1947	1947	1947	0
124	20250114	194400	14304811	1947	1947	1947	1947	0
125	20250114	194300	14304811	1947	1947	1947	1947	0
126	20250114	194200	14304811	1947	1947	1947	1947	0
127	20250114	194100	14304811	1947	1947	1947	1947	0
128	20250114	194000	14304811	1947	1947	1947	1947	0
129	20250114	193900	14304811	1947	1947	1947	1947	0
130	20250114	193800	14304811	1947	1947	1947	1947	0
131	20250114	193700	14304811	1947	1947	1947	1947	0
132	20250114	193600	14304811	1947	1947	1947	1947	0
133	20250114	193500	14304811	1947	1947	1947	1947	0
134	20250114	193400	14304811	1947	1947	1947	1947	0
135	20250114	193300	14304811	1947	1947	1947	1947	0
136	20250114	193200	14304811	1947	1947	1947	1947	0
137	20250114	193100	14304811	1947	1947	1947	1947	0
138	20250114	193000	14304811	1947	1947	1947	1947	0
139	20250114	192900	14304811	1947	1947	1947	1947	0
140	20250114	192800	14304811	1947	1947	1947	1947	0
141	20250114	192700	14304811	1947	1947	1947	1947	0
142	20250114	192600	14304811	1947	1947	1947	1947	0
143	20250114	192500	14304811	1947	1947	1947	1947	0
144	20250114	192400	14304811	1947	1947	1947	1947	0
145	20250114	192300	14304811	1947	1947	1947	1947	0
146	20250114	192200	14304811	1947	1947	1947	1947	0
147	20250114	192100	14304811	1947	1947	1947	1947	0
148	20250114	192000	14304811	1947	1947	1947	1947	0
149	20250114	191900	14304811	1947	1947	1947	1947	0
150	20250114	191800	14304811	1947	1947	1947	1947	0
151	20250114	191700	14304811	1947	1947	1947	1947	0
152	20250114	191600	14304811	1947	1947	1947	1947	266
153	20250114	191500	14304811	1947	1947	1947	1947	0
154	20250114	191400	14304811	1947	1947	1947	1947	0
155	20250114	191300	14304811	1947	1947	1947	1947	0
156	20250114	191200	14304811	1947	1947	1947	1947	0
157	20250114	191100	14304811	1947	1947	1947	1947	0
158	20250114	191000	14304811	1947	1947	1947	1947	0
159	20250114	190900	14304811	1947	1947	1947	1947	0
160	20250114	190800	14304811	1947	1947	1947	1947	0
161	20250114	190700	14304811	1947	1947	1947	1947	0
162	20250114	190600	14304811	1947	1947	1947	1947	0
163	20250114	190500	14304811	1947	1947	1947	1947	0
164	20250114	190400	14304811	1947	1947	1947	1947	0
165	20250114	190300	14304811	1947	1947	1947	1947	0
166	20250114	190200	14304811	1947	1947	1947	1947	0
167	20250114	190100	14304811	1947	1947	1947	1947	0
168	20250114	190000	14304811	1947	1947	1947	1947	0
169	20250114	185900	14304811	1947	1947	1947	1947	0
170	20250114	185800	14304811	1947	1947	1947	1947	0
171	20250114	185700	14304811	1947	1947	1947	1947	0
172	20250114	185600	14304811	1947	1947	1947	1947	0
173	20250114	185500	14304811	1947	1947	1947	1947	0
174	20250114	185400	14304811	1947	1947	1947	1947	0
175	20250114	185300	14304811	1947	1947	1947	1947	0
176	20250114	185200	14304811	1947	1947	1947	1947	0
177	20250114	185100	14304811	1947	1947	1947	1947	0
178	20250114	185000	14304811	1947	1947	1947	1947	0
179	20250114	184900	14304811	1947	1947	1947	1947	0
180	20250114	184800	14304811	1947	1947	1947	1947	0
181	20250114	184700	14304811	1947	1947	1947	1947	0
182	20250114	184600	14304811	1947	1947	1947	1947	266
183	20250114	184500	14304811	1947	1947	1947	1947	0
184	20250114	184400	14304811	1947	1947	1947	1947	0
185	20250114	184300	14304811	1947	1947	1947	1947	0
186	20250114	184200	14304811	1947	1947	1947	1947	0
187	20250114	184100	14304811	1947	1947	1947	1947	0
188	20250114	184000	14304811	1947	1947	1947	1947	0
189	20250114	183900	14304811	1947	1947	1947	1947	0
190	20250114	183800	14304811	1947	1947	1947	1947	0
191	20250114	183700	14304811	1947	1947	1947	1947	0
192	20250114	183600	14304811	1947	1947	1947	1947	0
193	20250114	183500	14304811	1947	1947	1947	1947	0
194	20250114	183400	14304811	1947	1947	1947	1947	0
195	20250114	183300	14304811	1947	1947	1947	1947	0
196	20250114	183200	14304811	1947	1947	1947	1947	0
197	20250114	183100	14304811	1947	1947	1947	1947	0
198	20250114	183000	14304811	1947	1947	1947	1947	0
199	20250114	182900	14304811	1947	1947	1947	1947	0
200	20250114	182800	14304811	1947	1947	1947	1947	0
201	20250114	182700	14304811	1947	1947	1947	1947	0
202	20250114	182600	14304811	1947	1947	1947	1947	0
203	20250114	182500	14304811	1947	1947	1947	1947	0
204	20250114	182400	14304811	1947	1947	1947	1947	0
205	20250114	182300	14304811	1947	1947	1947	1947	0
206	20250114	182200	14304811	1947	1947	1947	1947	0
207	20250114	182100	14304811	1947	1947	1947	1947	0
208	20250114	182000	14304811	1947	1947	1947	1947	0
209	20250114	181900	14304811	1947	1947	1947	1947	0
210	20250114	181800	14304811	1947	1947	1947	1947	0
211	20250114	181700	14304811	1947	1947	1947	1947	0
212	20250114	181600	14304811	1947	1947	1947	1947	266
213	20250114	181500	14304811	1947	1947	1947	1947	0
214	20250114	181400	14304811	1947	1947	1947	1947	0
215	20250114	181300	14304811	1947	1947	1947	1947	0
216	20250114	181200	14304811	1947	1947	1947	1947	0
217	20250114	181100	14304811	1947	1947	1947	1947	0
218	20250114	181000	14304811	1947	1947	1947	1947	0
219	20250114	180900	14304811	1947	1947	1947	1947	0
220	20250114	180800	14304811	1947	1947	1947	1947	0
221	20250114	180700	14304811	1947	1947	1947	1947	0
222	20250114	180600	14304811	1947	1947	1947	1947	0
223	20250114	180500	14304811	1947	1947	1947	1947	0
224	20250114	180400	14304811	1947	1947	1947	1947	0
225	20250114	180300	14304811	1947	1947	1947	1947	0
226	20250114	180200	14304811	1947	1947	1947	1947	0
227	20250114	180100	14304811	1947	1947	1947	1947	0
228	20250114	180000	14304811	1947	1947	1947	1947	0
229	20250114	175900	14304811	1947	1947	1947	1947	0
230	20250114	175800	14304811	1947	1947	1947	1947	0
231	20250114	175700	14304811	1947	1947	1947	1947	0
232	20250114	175600	14304811	1947	1947	1947	1947	0
233	20250114	175500	14304811	1947	1947	1947	1947	0
234	20250114	175400	14304811	1947	1947	1947	1947	0
235	20250114	175300	14304811	1947	1947	1947	1947	0
236	20250114	175200	14304811	1947	1947	1947	1947	0
237	20250114	175100	14304811	1947	1947	1947	1947	0
238	20250114	175000	14304811	1947	1947	1947	1947	0
239	20250114	174900	14304811	1947	1947	1947	1947	0
240	20250114	174800	14304811	1947	1947	1947	1947	0
241	20250114	174700	14304811	1947	1947	1947	1947	0
242	20250114	174600	14304811	1947	1947	1947	1947	266
243	20250114	174500	14304811	1947	1947	1947	1947	0
244	20250114	174400	14304811	1947	1947	1947	1947	0
245	20250114	174300	14304811	1947	1947	1947	1947	0
246	20250114	174200	14304811	1947	1947	1947	1947	0
247	20250114	174100	14304811	1947	1947	1947	1947	0
248	20250114	174000	14304811	1947	1947	1947	1947	0
249	20250114	173900	14304811	1947	1947	1947	1947	0
250	20250114	173800	14304811	1947	1947	1947	1947	0
251	20250114	173700	14304811	1947	1947	1947	1947	0
252	20250114	173600	14304811	1947	1947	1947	1947	0
253	20250114	173500	14304811	1947	1947	1947	1947	0
254	20250114	173400	14304811	1947	1947	1947	1947	0
255	20250114	173300	14304811	1947	1947	1947	1947	0
256	20250114	173200	14304811	1947	1947	1947	1947	0
257	20250114	173100	14304811	1947	1947	1947	1947	0
258	20250114	173000	14304811	1947	1947	1947	1947	0
259	20250114	172900	14304811	1947	1947	1947	1947	0
260	20250114	172800	14304811	1947	1947	1947	1947	0
261	20250114	172700	14304811	1947	1947	1947	1947	0
262	20250114	172600	14304811	1947	1947	1947	1947	0
263	20250114	172500	14304811	1947	1947	1947	1947	0
264	20250114	172400	14304811	1947	1947	1947	1947	0
265	20250114	172300	14304811	1947	1947	1947	1947	0
266	20250114	172200	14304811	1947	1947	1947	1947	0
267	20250114	172100	14304811	1947	1947	1947	1947	0
268	20250114	172000	14304811	1947	1947	1947	1947	0
269	20250114	171900	14304811	1947	1947	1947	1947	0
270	20250114	171800	14304811	1947	1947	1947	1947	0
271	20250114	171700	14304811	1947	1947	1947	1947	0
272	20250114	171600	14304811	1947	1947	1947	1947	266
273	20250114	171500	14304811	1947	1947	1947	1947	0
274	20250114	171400	14304811	1947	1947	1947	1947	0
275	20250114	171300	14304811	1947	1947	1947	1947	0
276	20250114	171200	14304811	1947	1947	1947	1947	0
277	20250114	171100	14304811	1947	1947	1947	1947	0
278	20250114	171000	14304811	1947	1947	1947	1947	0
279	20250114	170900	14304811	1947	1947	1947	1947	0
280	20250114	170800	14304811	1947	1947	1947	1947	0
281	20250114	170700	14304811	1947	1947	1947	1947	0
282	20250114	170600	14304811	1947	1947	1947	1947	0
283	20250114	170500	14304811	1947	1947	1947	1947	0
284	20250114	170400	14304811	1947	1947	1947	1947	0
285	20250114	170300	14304811	1947	1947	1947	1947	0
286	20250114	170200	14304811	1947	1947	1947	1947	0
287	20250114	170100	14304811	1947	1947	1947	1947	0
288	20250114	170000	14304811	1947	1947	1947	1947	0
289	20250114	165900	14304811	1947	1947	1947	1947	0
290	20250114	165800	14304811	1947	1947	1947	1947	0
291	20250114	165700	14304811	1947	1947	1947	1947	0
292	20250114	165600	14304811	1947	1947	1947	1947	0
293	20250114	165500	14304811	1947	1947	1947	1947	0
294	20250114	165400	14304811	1947	1947	1947	1947	0
295	20250114	165300	14304811	1947	1947	1947	1947	0
296	20250114	165200	14304811	1947	1947	1947	1947	0
297	20250114	165100	14304811	1947	1947	1947	1947	0
298	20250114	165000	14304811	1947	1947	1947	1947	0
299	20250114	164900	14304811	1947	1947	1947	1947	0
300	20250114	164800	14304811	1947	1947	1947	1947	0
301	20250114	164700	14304811	1947	1947	1947	1947	0
302	20250114	164600	14304811	1947	1947	1947	1947	266
303	20250114	164500	14304811	1947	1947	1947	1947	0
304	20250114	164400	14304811	1947	1947	1947	1947	0
305	20250114	164300	14304811	1947	1947	1947	1947	0
306	20250114	164200	14304811	1947	1947	1947	1947	0
307	20250114	164100	14304811	1947	1947	1947	1947	0
308	20250114	164000	14304811	1947	1947	1947	1947	0
309	20250114	163900	14304811	1947	1947	1947	1947	0
310	20250114	163800	14304811	1947	1947	1947	1947	0
311	20250114	163700	14304811	1947	1947	1947	1947	0
312	20250114	163600	14304811	1947	1947	1947	1947	0
313	20250114	163500	14304811	1947	1947	1947	1947	0
314	20250114	163400	14304811	1947	1947	1947	1947	0
315	20250114	163300	14304811	1947	1947	1947	1947	0
316	20250114	163200	14304811	1947	1947	1947	1947	0
317	20250114	163100	14304811	1947	1947	1947	1947	0
318	20250114	163000	14304811	1947	1947	1947	1947	0
319	20250114	162900	14304811	1947	1947	1947	1947	0
320	20250114	162800	14304811	1947	1947	1947	1947	0
321	20250114	162700	14304811	1947	1947	1947	1947	0
322	20250114	162600	14304811	1947	1947	1947	1947	0
323	20250114	162500	14304811	1947	1947	1947	1947	0
324	20250114	162400	14304811	1947	1947	1947	1947	0
325	20250114	162300	14304811	1947	1947	1947	1947	0
326	20250114	162200	14304811	1947	1947	1947	1947	0
327	20250114	162100	14304811	1947	1947	1947	1947	0
328	20250114	162000	14304811	1947	1947	1947	1947	0
329	20250114	161900	14304811	1947	1947	1947	1947	0
330	20250114	161800	14304811	1947	1947	1947	1947	0
331	20250114	161700	14304811	1947	1947	1947	1947	0
332	20250114	161600	14304811	1947	1947	1947	1947	266
333	20250114	161500	14304811	1947	1947	1947	1947	0
334	20250114	161400	14304811	1947	1947	1947	1947	0
335	20250114	161300	14304811	1947	1947	1947	1947	0
336	20250114	161200	14304811	1947	1947	1947	1947	0
337	20250114	161100	14304811	1947	1947	1947	1947	0
338	20250114	161000	14304811	1947	1947	1947	1947	0
339	20250114	160900	14304811	1947	1947	1947	1947	0
340	20250114	160800	14304811	1947	1947	1947	1947	0
341	20250114	160700	14304811	1947	1947	1947	1947	0
342	20250114	160600	14304811	1947	1947	1947	1947	0
343	20250114	160500	14304811	1947	1947	1947	1947	0
344	20250114	160400	14304811	1947	1947	1947	1947	0
345	20250114	160300	14304811	1947	1947	1947	1947	0
346	20250114	160200	14304811	1947	1947	1947	1947	0
347	20250114	160100	14304811	1947	1947	1947	1947	0
348	20250114	160000	14304811	1947	1947	1947	1947	0
349	20250114	155900	14304811	1947	1947	1947	1947	0
350	20250114	155800	14304811	1947	1947	1947	1947	0
351	20250114	155700	14304811	1947	1947	1947	1947	0
352	20250114	155600	14304811	1947	1947	1947	1947	0
353	20250114	155500	14304811	1947	1947	1947	1947	0
354	20250114	155400	14304811	1947	1947	1947	1947	0
355	20250114	155300	14304811	1947	1947	1947	1947	0
356	20250114	155200	14304811	1947	1947	1947	1947	0
357	20250114	155100	14304811	1947	1947	1947	1947	0
358	20250114	155000	14304811	1947	1947	1947	1947	0
359	20250114	154900	14304811	1947	1947	1947	1947	0
360	20250114	154800	14304811	1947	1947	1947	1947	0
361	20250114	154700	14304811	1947	1947	1947	1947	0
362	20250114	154600	14304811	1947	1947	1947	1947	266
363	20250114	154500	14304811	1947	1947	1947	1947	0
364	20250114	154400	14304811	1947	1947	1947	1947	0
365	20250114	154300	14304811	1947	1947	1947	1947	0
366	20250114	154200	14304811	1947	1947	1947	1947	0
367	20250114	154100	14304811	1947	1947	1947	1947	0
368	20250114	154000	14304811	1947	1947	1947	1947	0
369	20250114	153900	14304811	1947	1947	1947	1947	0
370	20250114	153800	14304811	1947	1947	1947	1947	0
371	20250114	153700	14304811	1947	1947	1947	1947	0
372	20250114	153600	14304811	1947	1947	1947	1947	0
373	20250114	153500	14304811	1947	1947	1947	1947	0
374	20250114	153400	14304811	1947	1947	1947	1947	0
375	20250114	153300	14304811	1947	1947	1947	1947	0
376	20250114	153200	14304811	1947	1947	1947	1947	0
377	20250114	153100	14304811	1947	1947	1947	1947	0
378	20250114	153000	14304811	1947	1947	1947	1947	266
379	20250114	152900	13786909	1946	1946	1946	1946	0
380	20250114	152800	13786909	1946	1946	1946	1946	0
381	20250114	152700	13786909	1946	1946	1946	1946	0
382	20250114	152600	13786909	1946	1946	1946	1946	0
383	20250114	152500	13786909	1946	1946	1946	1946	0
384	20250114	152400	13786909	1946	1946	1946	1946	0
385	20250114	152300	13786909	1946	1946	1946	1946	0
386	20250114	152200	13786909	1946	1946	1946	1946	0
387	20250114	152100	13786909	1946	1946	1946	1946	0
388	20250114	152000	13786909	1946	1946	1946	1946	0
389	20250114	151900	13786909	1946	1946	1946	1946	0
390	20250114	151800	13786909	1946	1946	1946	1946	37
391	20250114	151700	13714907	1945	1945	1945	1945	9
392	20250114	151600	13697402	1945	1945	1945	1945	0
393	20250114	151500	13697402	1945	1945	1945	1945	0
394	20250114	151400	13697402	1945	1945	1945	1945	0
395	20250114	151300	13697402	1945	1945	1945	1945	8
396	20250114	151200	13681842	1945	1945	1945	1945	0
397	20250114	151100	13681842	1945	1945	1945	1945	0
398	20250114	151000	13681842	1945	1945	1945	1945	0
399	20250114	150900	13681842	1945	1945	1945	1945	13
400	20250114	150800	13656557	1946	1946	1946	1946	5
401	20250114	150700	13646827	1945	1945	1945	1945	0
402	20250114	150600	13646827	1945	1945	1945	1945	0
403	20250114	150500	13646827	1945	1945	1945	1945	9
404	20250114	150400	13629322	1945	1945	1945	1945	0
405	20250114	150300	13629322	1945	1945	1945	1945	0
406	20250114	150200	13629322	1945	1945	1945	1945	8
407	20250114	150100	13613762	1945	1945	1945	1945	0
408	20250114	150000	13613762	1945	1945	1945	1945	0
409	20250114	145900	13613762	1945	1945	1945	1945	0
410	20250114	145800	13613762	1945	1945	1945	1945	9
411	20250114	145700	13596257	1945	1945	1945	1945	0
412	20250114	145600	13596257	1945	1945	1945	1945	0
413	20250114	145500	13596257	1945	1945	1945	1945	0
414	20250114	145400	13596257	1945	1945	1945	1945	9
415	20250114	145300	13578752	1945	1945	1945	1945	0
416	20250114	145200	13578752	1945	1945	1945	1945	0
417	20250114	145100	13578752	1945	1945	1945	1945	0
418	20250114	145000	13578752	1945	1945	1945	1945	8
419	20250114	144900	13563192	1945	1945	1945	1945	0
420	20250114	144800	13563192	1945	1945	1945	1945	0
421	20250114	144700	13563192	1945	1945	1945	1945	9
422	20250114	144600	13545687	1945	1945	1945	1945	0
423	20250114	144500	13545687	1945	1945	1945	1945	0
424	20250114	144400	13545687	1945	1945	1945	1945	0
425	20250114	144300	13545687	1945	1945	1945	1945	8
426	20250114	144200	13530127	1945	1945	1945	1945	0
427	20250114	144100	13530127	1945	1945	1945	1945	0
428	20250114	144000	13530127	1945	1945	1945	1945	0
429	20250114	143900	13530127	1945	1945	1945	1945	9
430	20250114	143800	13512622	1945	1945	1945	1945	0
431	20250114	143700	13512622	1945	1945	1945	1945	0
432	20250114	143600	13512622	1945	1945	1945	1945	0
433	20250114	143500	13512622	1945	1945	1945	1945	8
434	20250114	143400	13497062	1945	1945	1945	1945	100
435	20250114	143300	13302562	1945	1945	1945	1945	0
436	20250114	143200	13302562	1945	1945	1945	1945	9
437	20250114	143100	13285057	1945	1945	1945	1945	0
438	20250114	143000	13285057	1945	1945	1945	1945	0
439	20250114	142900	13285057	1945	1945	1945	1945	0
440	20250114	142800	13285057	1945	1945	1945	1945	9
441	20250114	142700	13267552	1945	1945	1945	1945	0
442	20250114	142600	13267552	1945	1945	1945	1945	0
443	20250114	142500	13267552	1945	1945	1945	1945	0
444	20250114	142400	13267552	1945	1945	1945	1945	8
445	20250114	142300	13251992	1945	1945	1945	1945	0
446	20250114	142200	13251992	1945	1945	1945	1945	0
447	20250114	142100	13251992	1945	1945	1945	1945	0
448	20250114	142000	13251992	1945	1945	1945	1945	9
449	20250114	141900	13234487	1945	1945	1945	1945	0
450	20250114	141800	13234487	1945	1945	1945	1945	0
451	20250114	141700	13234487	1945	1945	1945	1945	8
452	20250114	141600	13218927	1945	1945	1945	1945	0
453	20250114	141500	13218927	1945	1945	1945	1945	0
454	20250114	141400	13218927	1945	1945	1945	1945	0
455	20250114	141300	13218927	1945	1945	1945	1945	9
456	20250114	141200	13201422	1945	1945	1945	1945	0
457	20250114	141100	13201422	1945	1945	1945	1945	0
458	20250114	141000	13201422	1945	1945	1945	1945	0
459	20250114	140900	13201422	1945	1945	1945	1945	8
460	20250114	140800	13185862	1946	1946	1946	1946	863
461	20250114	140700	11506464	1946	1946	1946	1946	0
462	20250114	140600	11506464	1946	1946	1946	1946	21
463	20250114	140500	11465598	1946	1946	1946	1946	9
464	20250114	140400	11448084	1946	1946	1946	1946	0
465	20250114	140300	11448084	1946	1946	1946	1946	0
466	20250114	140200	11448084	1946	1946	1946	1946	9
467	20250114	140100	11430570	1946	1946	1946	1946	0
468	20250114	140000	11430570	1946	1946	1946	1946	0
469	20250114	135900	11430570	1946	1946	1946	1946	0
470	20250114	135800	11430570	1946	1946	1946	1946	8
471	20250114	135700	11415002	1946	1946	1946	1946	0
472	20250114	135600	11415002	1946	1946	1946	1946	0
473	20250114	135500	11415002	1946	1946	1946	1946	0
474	20250114	135400	11415002	1946	1946	1946	1946	9
475	20250114	135300	11397488	1946	1946	1946	1946	0
476	20250114	135200	11397488	1946	1946	1946	1946	0
477	20250114	135100	11397488	1946	1946	1946	1946	0
478	20250114	135000	11397488	1946	1946	1946	1946	80
479	20250114	134900	11241808	1945	1945	1945	1945	0
480	20250114	134800	11241808	1945	1945	1945	1945	0
481	20250114	134700	11241808	1945	1945	1945	1945	9
482	20250114	134600	11224303	1945	1945	1945	1945	0
483	20250114	134500	11224303	1945	1945	1945	1945	0
484	20250114	134400	11224303	1945	1945	1945	1945	0
485	20250114	134300	11224303	1945	1945	1945	1945	8
486	20250114	134200	11208743	1945	1945	1945	1945	0
487	20250114	134100	11208743	1945	1945	1945	1945	0
488	20250114	134000	11208743	1945	1945	1945	1945	0
489	20250114	133900	11208743	1945	1945	1945	1945	9
490	20250114	133800	11191238	1945	1945	1945	1945	0
491	20250114	133700	11191238	1945	1945	1945	1945	0
492	20250114	133600	11191238	1945	1945	1945	1945	9
493	20250114	133500	11173733	1945	1945	1945	1945	0
494	20250114	133400	11173733	1945	1945	1945	1945	0
495	20250114	133300	11173733	1945	1945	1945	1945	0
496	20250114	133200	11173733	1945	1945	1945	1945	8
497	20250114	133100	11158173	1945	1945	1945	1945	0
498	20250114	133000	11158173	1945	1945	1945	1945	0
499	20250114	132900	11158173	1945	1945	1945	1945	0
500	20250114	132800	11158173	1945	1945	1945	1945	9
501	20250114	132700	11140668	1945	1945	1945	1945	0
502	20250114	132600	11140668	1945	1945	1945	1945	0
503	20250114	132500	11140668	1945	1945	1945	1945	0
504	20250114	132400	11140668	1945	1945	1945	1945	8
505	20250114	132300	11125108	1945	1945	1945	1945	0
506	20250114	132200	11125108	1945	1945	1945	1945	0
507	20250114	132100	11125108	1945	1945	1945	1945	9
508	20250114	132000	11107603	1945	1945	1945	1945	0
509	20250114	131900	11107603	1945	1945	1945	1945	0
510	20250114	131800	11107603	1945	1945	1945	1945	0
511	20250114	131700	11107603	1945	1945	1945	1945	8
512	20250114	131600	11092043	1945	1945	1945	1945	0
513	20250114	131500	11092043	1945	1945	1945	1945	0
514	20250114	131400	11092043	1945	1945	1945	1945	0
515	20250114	131300	11092043	1945	1945	1945	1945	9
516	20250114	131200	11074538	1945	1945	1945	1945	0
517	20250114	131100	11074538	1945	1945	1945	1945	0
518	20250114	131000	11074538	1945	1945	1945	1945	0
519	20250114	130900	11074538	1945	1945	1945	1945	8
520	20250114	130800	11058978	1945	1945	1945	1945	0
521	20250114	130700	11058978	1945	1945	1945	1945	0
522	20250114	130600	11058978	1945	1945	1945	1945	9
523	20250114	130500	11041473	1945	1945	1945	1945	0
524	20250114	130400	11041473	1945	1945	1945	1945	0
525	20250114	130300	11041473	1945	1945	1945	1945	0
526	20250114	130200	11041473	1945	1945	1945	1945	9
527	20250114	130100	11023968	1945	1945	1945	1945	0
528	20250114	130000	11023968	1945	1945	1945	1945	0
529	20250114	125900	11023968	1945	1945	1945	1945	0
530	20250114	125800	11023968	1945	1945	1945	1945	8
531	20250114	125700	11008408	1945	1945	1945	1945	0
532	20250114	125600	11008408	1945	1945	1945	1945	0
533	20250114	125500	11008408	1945	1945	1945	1945	0
534	20250114	125400	11008408	1945	1945	1945	1945	9
535	20250114	125300	10990903	1945	1945	1945	1945	0
536	20250114	125200	10990903	1945	1945	1945	1945	0
537	20250114	125100	10990903	1945	1945	1945	1945	8
538	20250114	125000	10975343	1945	1945	1945	1945	0
539	20250114	124900	10975343	1945	1945	1945	1945	0
540	20250114	124800	10975343	1945	1945	1945	1945	0
541	20250114	124700	10975343	1945	1945	1945	1945	9
542	20250114	124600	10957838	1945	1945	1945	1945	0
543	20250114	124500	10957838	1945	1945	1945	1945	0
544	20250114	124400	10957838	1945	1945	1945	1945	0
545	20250114	124300	10957838	1945	1945	1945	1945	8
546	20250114	124200	10942278	1945	1945	1945	1945	0
547	20250114	124100	10942278	1945	1945	1945	1945	0
548	20250114	124000	10942278	1945	1945	1945	1945	0
549	20250114	123900	10942278	1945	1945	1945	1945	9
550	20250114	123800	10924773	1945	1945	1945	1945	0
551	20250114	123700	10924773	1945	1945	1945	1945	0
552	20250114	123600	10924773	1945	1945	1945	1945	9
553	20250114	123500	10907268	1945	1945	1945	1945	0
554	20250114	123400	10907268	1945	1945	1945	1945	0
555	20250114	123300	10907268	1945	1945	1945	1945	0
556	20250114	123200	10907268	1945	1945	1945	1945	8
557	20250114	123100	10891708	1945	1945	1945	1945	0
558	20250114	123000	10891708	1945	1945	1945	1945	0
559	20250114	122900	10891708	1945	1945	1945	1945	0
560	20250114	122800	10891708	1945	1945	1945	1945	9
561	20250114	122700	10874203	1945	1945	1945	1945	0
562	20250114	122600	10874203	1945	1945	1945	1945	0
563	20250114	122500	10874203	1945	1945	1945	1945	0
564	20250114	122400	10874203	1945	1945	1945	1945	8
565	20250114	122300	10858643	1945	1945	1945	1945	0
566	20250114	122200	10858643	1945	1945	1945	1945	0
567	20250114	122100	10858643	1945	1945	1945	1945	9
568	20250114	122000	10841138	1945	1945	1945	1945	0
569	20250114	121900	10841138	1945	1945	1945	1945	0
570	20250114	121800	10841138	1945	1945	1945	1945	0
571	20250114	121700	10841138	1945	1945	1945	1945	8
572	20250114	121600	10825578	1945	1945	1945	1945	0
573	20250114	121500	10825578	1945	1945	1945	1945	0
574	20250114	121400	10825578	1945	1945	1945	1945	0
575	20250114	121300	10825578	1945	1945	1945	1945	9
576	20250114	121200	10808073	1945	1945	1945	1945	0
577	20250114	121100	10808073	1945	1945	1945	1945	0
578	20250114	121000	10808073	1945	1945	1945	1945	9
579	20250114	120900	10790568	1945	1945	1945	1945	0
580	20250114	120800	10790568	1945	1945	1945	1945	0
581	20250114	120700	10790568	1945	1945	1945	1945	0
582	20250114	120600	10790568	1945	1945	1945	1945	8
583	20250114	120500	10775008	1945	1945	1945	1945	0
584	20250114	120400	10775008	1945	1945	1945	1945	0
585	20250114	120300	10775008	1945	1945	1945	1945	0
586	20250114	120200	10775008	1945	1945	1945	1945	9
587	20250114	120100	10757503	1945	1945	1945	1945	0
588	20250114	120000	10757503	1945	1945	1945	1945	0
589	20250114	115900	10757503	1945	1945	1945	1945	0
590	20250114	115800	10757503	1945	1945	1945	1945	8
591	20250114	115700	10741943	1945	1945	1945	1945	0
592	20250114	115600	10741943	1945	1945	1945	1945	0
593	20250114	115500	10741943	1945	1945	1945	1945	9
594	20250114	115400	10724438	1945	1945	1945	1945	0
595	20250114	115300	10724438	1945	1945	1945	1945	0
596	20250114	115200	10724438	1945	1945	1945	1945	0
597	20250114	115100	10724438	1945	1945	1945	1945	8
598	20250114	115000	10708878	1945	1945	1945	1945	0
599	20250114	114900	10708878	1945	1945	1945	1945	0
600	20250114	114800	10708878	1945	1945	1945	1945	0
601	20250114	114700	10708878	1945	1945	1945	1945	9
602	20250114	114600	10691373	1945	1945	1945	1945	10
603	20250114	114500	10671923	1945	1945	1945	1945	0
604	20250114	114400	10671923	1945	1945	1945	1945	0
605	20250114	114300	10671923	1945	1945	1945	1945	8
606	20250114	114200	10656363	1945	1945	1945	1945	0
607	20250114	114100	10656363	1945	1945	1945	1945	0
608	20250114	114000	10656363	1945	1945	1945	1945	9
609	20250114	113900	10638858	1945	1945	1945	1945	0
610	20250114	113800	10638858	1945	1945	1945	1945	0
611	20250114	113700	10638858	1945	1945	1945	1945	0
612	20250114	113600	10638858	1945	1945	1945	1945	9
613	20250114	113500	10621353	1945	1945	1945	1945	0
614	20250114	113400	10621353	1945	1945	1945	1945	0
615	20250114	113300	10621353	1945	1945	1945	1945	0
616	20250114	113200	10621353	1945	1945	1945	1945	8
617	20250114	113100	10605793	1945	1945	1945	1945	0
618	20250114	113000	10605793	1945	1945	1945	1945	0
619	20250114	112900	10605793	1945	1945	1945	1945	0
620	20250114	112800	10605793	1945	1945	1945	1945	9
621	20250114	112700	10588288	1945	1945	1945	1945	0
622	20250114	112600	10588288	1945	1945	1945	1945	0
623	20250114	112500	10588288	1945	1945	1945	1945	8
624	20250114	112400	10572728	1945	1945	1945	1945	0
625	20250114	112300	10572728	1945	1945	1945	1945	0
626	20250114	112200	10572728	1945	1945	1945	1945	0
627	20250114	112100	10572728	1945	1945	1945	1945	9
628	20250114	112000	10555223	1946	1946	1946	1946	8
629	20250114	111900	10539655	1945	1945	1945	1945	0
630	20250114	111800	10539655	1945	1945	1945	1945	0
631	20250114	111700	10539655	1945	1945	1945	1945	8
632	20250114	111600	10524095	1945	1945	1945	1945	0
633	20250114	111500	10524095	1945	1945	1945	1945	0
634	20250114	111400	10524095	1945	1945	1945	1945	0
635	20250114	111300	10524095	1945	1945	1945	1945	9
636	20250114	111200	10506590	1945	1945	1945	1945	10
637	20250114	111100	10487140	1946	1946	1946	1946	1
638	20250114	111000	10485194	1945	1945	1945	1945	9
639	20250114	110900	10467689	1945	1945	1945	1945	0
640	20250114	110800	10467689	1945	1945	1945	1945	0
641	20250114	110700	10467689	1945	1945	1945	1945	0
642	20250114	110600	10467689	1945	1945	1945	1945	8
643	20250114	110500	10452129	1945	1945	1945	1945	0
644	20250114	110400	10452129	1945	1945	1945	1945	0
645	20250114	110300	10452129	1945	1945	1945	1945	0
646	20250114	110200	10452129	1945	1945	1945	1945	9
647	20250114	110100	10434624	1945	1945	1945	1945	0
648	20250114	110000	10434624	1945	1945	1945	1945	0
649	20250114	105900	10434624	1945	1945	1945	1945	0
650	20250114	105800	10434624	1945	1945	1945	1945	8
651	20250114	105700	10419064	1945	1945	1945	1945	0
652	20250114	105600	10419064	1945	1945	1945	1945	0
653	20250114	105500	10419064	1945	1945	1945	1945	9
654	20250114	105400	10401559	1946	1946	1946	1946	0
655	20250114	105300	10401559	1946	1946	1946	1946	0
656	20250114	105200	10401559	1946	1946	1946	1946	1
657	20250114	105100	10399613	1945	1945	1945	1945	8
658	20250114	105000	10384053	1946	1946	1946	1946	0
659	20250114	104900	10384053	1946	1946	1946	1946	10
660	20250114	104800	10364593	1945	1945	1945	1945	0
661	20250114	104700	10364593	1945	1945	1945	1945	9
662	20250114	104600	10347088	1945	1945	1945	1945	0
663	20250114	104500	10347088	1945	1945	1945	1945	0
664	20250114	104400	10347088	1945	1945	1945	1945	9
665	20250114	104300	10329583	1945	1945	1945	1945	0
666	20250114	104200	10329583	1945	1945	1945	1945	0
667	20250114	104100	10329583	1945	1945	1945	1945	0
668	20250114	104000	10329583	1945	1945	1945	1945	8
669	20250114	103900	10314023	1945	1945	1945	1945	0
670	20250114	103800	10314023	1945	1945	1945	1945	0
671	20250114	103700	10314023	1945	1945	1945	1945	0
672	20250114	103600	10314023	1945	1945	1945	1945	9
673	20250114	103500	10296518	1945	1945	1945	1945	0
674	20250114	103400	10296518	1945	1945	1945	1945	0
675	20250114	103300	10296518	1945	1945	1945	1945	0
676	20250114	103200	10296518	1945	1945	1945	1945	8
677	20250114	103100	10280958	1945	1945	1945	1945	0
678	20250114	103000	10280958	1945	1945	1945	1945	0
679	20250114	102900	10280958	1945	1945	1945	1945	9
680	20250114	102800	10263453	1945	1945	1945	1945	0
681	20250114	102700	10263453	1945	1945	1945	1945	0
682	20250114	102600	10263453	1945	1945	1945	1945	0
683	20250114	102500	10263453	1945	1945	1945	1945	8
684	20250114	102400	10247893	1945	1945	1945	1945	0
685	20250114	102300	10247893	1945	1945	1945	1945	0
686	20250114	102200	10247893	1945	1945	1945	1945	0
687	20250114	102100	10247893	1945	1945	1945	1945	9
688	20250114	102000	10230388	1945	1945	1945	1945	0
689	20250114	101900	10230388	1945	1945	1945	1945	0
690	20250114	101800	10230388	1945	1945	1945	1945	0
691	20250114	101700	10230388	1945	1945	1945	1945	9
692	20250114	101600	10212883	1945	1945	1945	1945	0
693	20250114	101500	10212883	1945	1945	1945	1945	0
694	20250114	101400	10212883	1945	1945	1945	1945	8
695	20250114	101300	10197323	1946	1946	1946	1946	1
696	20250114	101200	10195377	1946	1946	1946	1946	0
697	20250114	101100	10195377	1946	1946	1946	1946	2
698	20250114	101000	10191485	1945	1945	1945	1945	9
699	20250114	100900	10173980	1945	1945	1945	1945	0
700	20250114	100800	10173980	1945	1945	1945	1945	0
701	20250114	100700	10173980	1945	1945	1945	1945	0
702	20250114	100600	10173980	1945	1945	1945	1945	8
703	20250114	100500	10158420	1945	1945	1945	1945	0
704	20250114	100400	10158420	1945	1945	1945	1945	0
705	20250114	100300	10158420	1945	1945	1945	1945	200
706	20250114	100200	9769420	1945	1945	1945	1945	9
707	20250114	100100	9751915	1946	1946	1946	1946	0
708	20250114	100000	9751915	1946	1946	1946	1946	0
709	20250114	095900	9751915	1946	1946	1946	1946	0
710	20250114	095800	9751915	1946	1946	1946	1946	0
711	20250114	095700	9751915	1946	1946	1946	1946	0
712	20250114	095600	9751915	1946	1946	1946	1946	0
713	20250114	095500	9751915	1946	1946	1946	1946	0
714	20250114	095400	9751915	1946	1946	1946	1946	0
715	20250114	095300	9751915	1946	1946	1946	1946	0
716	20250114	095200	9751915	1946	1946	1946	1946	0
717	20250114	095100	9751915	1946	1946	1946	1946	0
718	20250114	095000	9751915	1946	1946	1946	1946	0
719	20250114	094900	9751915	1946	1946	1946	1946	0
720	20250114	094800	9751915	1946	1946	1946	1946	0
721	20250114	094700	9751915	1946	1946	1946	1946	0
722	20250114	094600	9751915	1946	1946	1946	1946	0
723	20250114	094500	9751915	1946	1946	1946	1946	0
724	20250114	094400	9751915	1946	1946	1946	1946	5
725	20250114	094300	9742185	1945	1945	1945	1945	0
726	20250114	094200	9742185	1945	1945	1945	1945	0
727	20250114	094100	9742185	1945	1945	1945	1945	0
728	20250114	094000	9742185	1945	1945	1945	1945	0
729	20250114	093900	9742185	1945	1945	1945	1945	0
730	20250114	093800	9742185	1945	1945	1945	1945	0
731	20250114	093700	9742185	1945	1945	1945	1945	0
732	20250114	093600	9742185	1945	1945	1945	1945	0
733	20250114	093500	9742185	1945	1945	1945	1945	0
734	20250114	093400	9742185	1945	1945	1945	1945	0
735	20250114	093300	9742185	1945	1945	1945	1945	0
736	20250114	093200	9742185	1945	1945	1945	1945	0
737	20250114	093100	9742185	1945	1945	1945	1945	0
738	20250114	093000	9742185	1945	1945	1945	1945	50
739	20250114	092900	9644935	1945	1945	1945	1945	10
740	20250114	092800	9625485	1944	1944	1944	1944	0
741	20250114	092700	9625485	1944	1944	1944	1944	0
742	20250114	092600	9625485	1944	1944	1944	1944	0
743	20250114	092500	9625485	1944	1944	1944	1944	0
744	20250114	092400	9625485	1944	1944	1944	1944	0
745	20250114	092300	9625485	1944	1944	1944	1944	0
746	20250114	092200	9625485	1944	1944	1944	1944	0
747	20250114	092100	9625485	1944	1944	1944	1944	0
748	20250114	092000	9625485	1944	1944	1944	1944	0
749	20250114	091900	9625485	1944	1944	1944	1944	3027
750	20250114	091800	3740997	1947	1947	1947	1947	0
751	20250114	091700	3740997	1947	1947	1947	1947	0
752	20250114	091600	3740997	1947	1947	1947	1947	0
753	20250114	091500	3740997	1947	1947	1947	1947	0
754	20250114	091400	3740997	1947	1947	1947	1947	0
755	20250114	091300	3740997	1947	1947	1947	1947	0
756	20250114	091200	3740997	1947	1947	1947	1947	0
757	20250114	091100	3740997	1947	1947	1947	1947	2
758	20250114	091000	3737103	1944	1944	1944	1944	0
759	20250114	090900	3737103	1944	1944	1944	1944	0
760	20250114	090800	3737103	1944	1947	1947	1944	1686
761	20250114	090700	459492	1947	1947	1947	1947	0
762	20250114	090600	459492	1947	1947	1947	1947	12
763	20250114	090500	436128	1947	1947	1947	1947	223
764	20250114	090400	1947	1947	1947	1947	1947	0
765	20250114	090300	1947	1947	1947	1947	1947	0
766	20250114	090200	1947	1947	1947	1947	1947	0
767	20250114	090100	1947	1947	1947	1947	1947	0
768	20250114	090000	1947	1947	1947	1947	1947	1