40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 213600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 3 | 20241113 | 213500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20241113 | 213400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20241113 | 213300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20241113 | 213200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20241113 | 213100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20241113 | 213000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20241113 | 212900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20241113 | 212800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20241113 | 212700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20241113 | 212600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20241113 | 212500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20241113 | 212400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20241113 | 212300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20241113 | 212200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20241113 | 212100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20241113 | 212000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20241113 | 211900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20241113 | 211800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20241113 | 211700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20241113 | 211600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20241113 | 211500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20241113 | 211400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20241113 | 211300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20241113 | 211200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20241113 | 211100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20241113 | 211000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20241113 | 210900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20241113 | 210800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20241113 | 210700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20241113 | 210600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 33 | 20241113 | 210500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20241113 | 210400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20241113 | 210300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20241113 | 210200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20241113 | 210100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20241113 | 210000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20241113 | 205900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20241113 | 205800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20241113 | 205700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20241113 | 205600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20241113 | 205500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20241113 | 205400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20241113 | 205300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20241113 | 205200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20241113 | 205100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20241113 | 205000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20241113 | 204900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20241113 | 204800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20241113 | 204700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20241113 | 204600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20241113 | 204500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20241113 | 204400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20241113 | 204300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20241113 | 204200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20241113 | 204100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20241113 | 204000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20241113 | 203900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20241113 | 203800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20241113 | 203700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20241113 | 203600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 63 | 20241113 | 203500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20241113 | 203400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20241113 | 203300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20241113 | 203200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20241113 | 203100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20241113 | 203000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20241113 | 202900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20241113 | 202800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20241113 | 202700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20241113 | 202600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20241113 | 202500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20241113 | 202400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20241113 | 202300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20241113 | 202200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20241113 | 202100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20241113 | 202000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20241113 | 201900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20241113 | 201800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20241113 | 201700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20241113 | 201600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20241113 | 201500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20241113 | 201400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20241113 | 201300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20241113 | 201200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20241113 | 201100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20241113 | 201000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20241113 | 200900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20241113 | 200800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20241113 | 200700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20241113 | 200600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 93 | 20241113 | 200500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20241113 | 200400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20241113 | 200300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20241113 | 200200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20241113 | 200100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20241113 | 200000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20241113 | 195900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20241113 | 195800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20241113 | 195700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20241113 | 195600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20241113 | 195500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20241113 | 195400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20241113 | 195300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20241113 | 195200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20241113 | 195100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20241113 | 195000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20241113 | 194900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20241113 | 194800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20241113 | 194700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20241113 | 194600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20241113 | 194500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20241113 | 194400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20241113 | 194300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20241113 | 194200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20241113 | 194100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20241113 | 194000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20241113 | 193900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20241113 | 193800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20241113 | 193700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20241113 | 193600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 123 | 20241113 | 193500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20241113 | 193400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20241113 | 193300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20241113 | 193200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20241113 | 193100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20241113 | 193000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20241113 | 192900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20241113 | 192800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20241113 | 192700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20241113 | 192600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20241113 | 192500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20241113 | 192400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20241113 | 192300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20241113 | 192200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20241113 | 192100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20241113 | 192000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20241113 | 191900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20241113 | 191800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20241113 | 191700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20241113 | 191600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20241113 | 191500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20241113 | 191400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20241113 | 191300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20241113 | 191200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20241113 | 191100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20241113 | 191000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20241113 | 190900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20241113 | 190800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20241113 | 190700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20241113 | 190600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 153 | 20241113 | 190500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20241113 | 190400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20241113 | 190300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20241113 | 190200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20241113 | 190100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20241113 | 190000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20241113 | 185900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20241113 | 185800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20241113 | 185700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20241113 | 185600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20241113 | 185500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20241113 | 185400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20241113 | 185300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20241113 | 185200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20241113 | 185100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20241113 | 185000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20241113 | 184900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20241113 | 184800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20241113 | 184700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20241113 | 184600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20241113 | 184500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20241113 | 184400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20241113 | 184300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20241113 | 184200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20241113 | 184100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20241113 | 184000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20241113 | 183900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20241113 | 183800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20241113 | 183700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20241113 | 183600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 183 | 20241113 | 183500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20241113 | 183400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20241113 | 183300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20241113 | 183200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20241113 | 183100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20241113 | 183000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20241113 | 182900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20241113 | 182800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20241113 | 182700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20241113 | 182600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20241113 | 182500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20241113 | 182400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20241113 | 182300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20241113 | 182200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20241113 | 182100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20241113 | 182000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20241113 | 181900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20241113 | 181800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20241113 | 181700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20241113 | 181600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20241113 | 181500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20241113 | 181400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20241113 | 181300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20241113 | 181200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20241113 | 181100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20241113 | 181000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20241113 | 180900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20241113 | 180800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20241113 | 180700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20241113 | 180600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 213 | 20241113 | 180500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20241113 | 180400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20241113 | 180300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20241113 | 180200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20241113 | 180100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20241113 | 180000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20241113 | 175900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20241113 | 175800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20241113 | 175700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20241113 | 175600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20241113 | 175500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20241113 | 175400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20241113 | 175300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20241113 | 175200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20241113 | 175100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20241113 | 175000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20241113 | 174900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20241113 | 174800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20241113 | 174700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20241113 | 174600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20241113 | 174500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20241113 | 174400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20241113 | 174300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20241113 | 174200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 237 | 20241113 | 174100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20241113 | 174000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20241113 | 173900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20241113 | 173800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20241113 | 173700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20241113 | 173600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 243 | 20241113 | 173500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20241113 | 173400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20241113 | 173300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20241113 | 173200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20241113 | 173100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 248 | 20241113 | 173000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 249 | 20241113 | 172900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 250 | 20241113 | 172800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 251 | 20241113 | 172700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 252 | 20241113 | 172600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 253 | 20241113 | 172500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 254 | 20241113 | 172400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 255 | 20241113 | 172300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 256 | 20241113 | 172200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 257 | 20241113 | 172100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 258 | 20241113 | 172000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 259 | 20241113 | 171900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 260 | 20241113 | 171800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 261 | 20241113 | 171700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 262 | 20241113 | 171600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 263 | 20241113 | 171500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 264 | 20241113 | 171400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 265 | 20241113 | 171300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 266 | 20241113 | 171200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 267 | 20241113 | 171100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 268 | 20241113 | 171000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 269 | 20241113 | 170900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 270 | 20241113 | 170800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 271 | 20241113 | 170700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 272 | 20241113 | 170600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 273 | 20241113 | 170500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 274 | 20241113 | 170400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 275 | 20241113 | 170300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 276 | 20241113 | 170200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 277 | 20241113 | 170100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 278 | 20241113 | 170000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 279 | 20241113 | 165900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 280 | 20241113 | 165800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 281 | 20241113 | 165700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 282 | 20241113 | 165600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 283 | 20241113 | 165500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 284 | 20241113 | 165400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 285 | 20241113 | 165300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 286 | 20241113 | 165200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 287 | 20241113 | 165100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 288 | 20241113 | 165000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 289 | 20241113 | 164900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 290 | 20241113 | 164800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 291 | 20241113 | 164700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 292 | 20241113 | 164600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 293 | 20241113 | 164500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 294 | 20241113 | 164400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 295 | 20241113 | 164300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 296 | 20241113 | 164200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 297 | 20241113 | 164100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 298 | 20241113 | 164000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 299 | 20241113 | 163900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 300 | 20241113 | 163800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 301 | 20241113 | 163700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 302 | 20241113 | 163600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 303 | 20241113 | 163500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 304 | 20241113 | 163400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 305 | 20241113 | 163300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 306 | 20241113 | 163200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 307 | 20241113 | 163100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 308 | 20241113 | 163000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 309 | 20241113 | 162900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 310 | 20241113 | 162800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 311 | 20241113 | 162700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 312 | 20241113 | 162600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 313 | 20241113 | 162500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 314 | 20241113 | 162400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 315 | 20241113 | 162300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 316 | 20241113 | 162200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 317 | 20241113 | 162100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 318 | 20241113 | 162000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 319 | 20241113 | 161900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 320 | 20241113 | 161800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 321 | 20241113 | 161700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 322 | 20241113 | 161600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 323 | 20241113 | 161500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 324 | 20241113 | 161400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 325 | 20241113 | 161300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 326 | 20241113 | 161200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 327 | 20241113 | 161100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 328 | 20241113 | 161000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 329 | 20241113 | 160900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 330 | 20241113 | 160800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 331 | 20241113 | 160700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 332 | 20241113 | 160600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 333 | 20241113 | 160500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 334 | 20241113 | 160400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 335 | 20241113 | 160300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 336 | 20241113 | 160200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 337 | 20241113 | 160100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 338 | 20241113 | 160000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 339 | 20241113 | 155900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 340 | 20241113 | 155800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 341 | 20241113 | 155700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 342 | 20241113 | 155600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 343 | 20241113 | 155500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 344 | 20241113 | 155400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 345 | 20241113 | 155300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 346 | 20241113 | 155200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 347 | 20241113 | 155100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 348 | 20241113 | 155000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 349 | 20241113 | 154900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 350 | 20241113 | 154800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 351 | 20241113 | 154700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 352 | 20241113 | 154600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 353 | 20241113 | 154500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 354 | 20241113 | 154400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 355 | 20241113 | 154300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 356 | 20241113 | 154200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 357 | 20241113 | 154100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 358 | 20241113 | 154000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 359 | 20241113 | 153900 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 360 | 20241113 | 153800 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 361 | 20241113 | 153700 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 362 | 20241113 | 153600 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 363 | 20241113 | 153500 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 364 | 20241113 | 153400 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 365 | 20241113 | 153300 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 366 | 20241113 | 153200 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 367 | 20241113 | 153100 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 0 |
| 368 | 20241113 | 153000 | 5964368680 | 14410 | 14410 | 14410 | 14410 | 7239 |
| 369 | 20241113 | 152900 | 5860054690 | 14410 | 14410 | 14410 | 14410 | 0 |
| 370 | 20241113 | 152800 | 5860054690 | 14410 | 14410 | 14410 | 14410 | 0 |
| 371 | 20241113 | 152700 | 5860054690 | 14410 | 14410 | 14410 | 14410 | 0 |
| 372 | 20241113 | 152600 | 5860054690 | 14410 | 14410 | 14410 | 14410 | 0 |
| 373 | 20241113 | 152500 | 5860054690 | 14410 | 14410 | 14410 | 14410 | 0 |
| 374 | 20241113 | 152400 | 5860054690 | 14410 | 14410 | 14410 | 14410 | 0 |
| 375 | 20241113 | 152300 | 5860054690 | 14410 | 14410 | 14410 | 14410 | 0 |
| 376 | 20241113 | 152200 | 5860054690 | 14410 | 14410 | 14410 | 14410 | 0 |
| 377 | 20241113 | 152100 | 5860054690 | 14410 | 14410 | 14410 | 14410 | 0 |
| 378 | 20241113 | 152000 | 5860054690 | 14410 | 14410 | 14410 | 14410 | 0 |
| 379 | 20241113 | 151900 | 5860054690 | 14410 | 14400 | 14430 | 14400 | 3694 |
| 380 | 20241113 | 151800 | 5806838840 | 14400 | 14410 | 14420 | 14400 | 1537 |
| 381 | 20241113 | 151700 | 5784686330 | 14410 | 14410 | 14420 | 14410 | 618 |
| 382 | 20241113 | 151600 | 5775777440 | 14410 | 14410 | 14410 | 14400 | 488 |
| 383 | 20241113 | 151500 | 5768749210 | 14410 | 14430 | 14440 | 14410 | 1112 |
| 384 | 20241113 | 151400 | 5752719760 | 14440 | 14430 | 14450 | 14430 | 2973 |
| 385 | 20241113 | 151300 | 5709788310 | 14430 | 14430 | 14430 | 14410 | 264 |
| 386 | 20241113 | 151200 | 5705983990 | 14400 | 14440 | 14440 | 14400 | 541 |
| 387 | 20241113 | 151100 | 5698175080 | 14430 | 14420 | 14430 | 14400 | 530 |
| 388 | 20241113 | 151000 | 5690528780 | 14430 | 14420 | 14430 | 14410 | 1420 |
| 389 | 20241113 | 150900 | 5670064510 | 14410 | 14410 | 14440 | 14410 | 3508 |
| 390 | 20241113 | 150800 | 5619490830 | 14430 | 14440 | 14440 | 14410 | 912 |
| 391 | 20241113 | 150700 | 5606340620 | 14450 | 14430 | 14450 | 14410 | 1983 |
| 392 | 20241113 | 150600 | 5577732820 | 14430 | 14430 | 14450 | 14430 | 1962 |
| 393 | 20241113 | 150500 | 5549410230 | 14430 | 14440 | 14440 | 14430 | 625 |
| 394 | 20241113 | 150400 | 5540385920 | 14440 | 14440 | 14450 | 14440 | 1648 |
| 395 | 20241113 | 150300 | 5516587460 | 14450 | 14430 | 14450 | 14430 | 824 |
| 396 | 20241113 | 150200 | 5504682540 | 14430 | 14420 | 14440 | 14420 | 663 |
| 397 | 20241113 | 150100 | 5495114690 | 14420 | 14420 | 14420 | 14420 | 820 |
| 398 | 20241113 | 150000 | 5483290290 | 14420 | 14420 | 14420 | 14420 | 376 |
| 399 | 20241113 | 145900 | 5477868370 | 14440 | 14440 | 14450 | 14420 | 182 |
| 400 | 20241113 | 145800 | 5475239690 | 14410 | 14400 | 14410 | 14400 | 964 |
| 401 | 20241113 | 145700 | 5461349240 | 14400 | 14410 | 14410 | 14400 | 221 |
| 402 | 20241113 | 145600 | 5458165590 | 14410 | 14410 | 14440 | 14410 | 998 |
| 403 | 20241113 | 145500 | 5443782050 | 14410 | 14430 | 14440 | 14410 | 176 |
| 404 | 20241113 | 145400 | 5441245030 | 14450 | 14450 | 14460 | 14430 | 1535 |
| 405 | 20241113 | 145300 | 5419070300 | 14450 | 14430 | 14450 | 14430 | 1740 |
| 406 | 20241113 | 145200 | 5393939070 | 14430 | 14410 | 14440 | 14400 | 1690 |
| 407 | 20241113 | 145100 | 5369567300 | 14400 | 14380 | 14400 | 14380 | 610 |
| 408 | 20241113 | 145000 | 5360787830 | 14380 | 14380 | 14380 | 14380 | 561 |
| 409 | 20241113 | 144900 | 5352720650 | 14360 | 14380 | 14380 | 14360 | 1261 |
| 410 | 20241113 | 144800 | 5334601710 | 14380 | 14380 | 14380 | 14380 | 2 |
| 411 | 20241113 | 144700 | 5334572950 | 14410 | 14410 | 14410 | 14380 | 164 |
| 412 | 20241113 | 144600 | 5332213040 | 14410 | 14360 | 14410 | 14360 | 961 |
| 413 | 20241113 | 144500 | 5318379850 | 14360 | 14350 | 14380 | 14350 | 1543 |
| 414 | 20241113 | 144400 | 5296223350 | 14360 | 14400 | 14400 | 14360 | 194 |
| 415 | 20241113 | 144300 | 5293437110 | 14340 | 14340 | 14400 | 14340 | 11 |
| 416 | 20241113 | 144200 | 5293279250 | 14350 | 14350 | 14350 | 14350 | 694 |
| 417 | 20241113 | 144100 | 5283320350 | 14350 | 14350 | 14350 | 14350 | 0 |
| 418 | 20241113 | 144000 | 5283320350 | 14350 | 14370 | 14400 | 14330 | 1708 |
| 419 | 20241113 | 143900 | 5258817170 | 14370 | 14380 | 14380 | 14370 | 1008 |
| 420 | 20241113 | 143800 | 5244325740 | 14380 | 14380 | 14390 | 14380 | 3494 |
| 421 | 20241113 | 143700 | 5194077420 | 14380 | 14370 | 14390 | 14370 | 260 |
| 422 | 20241113 | 143600 | 5190339010 | 14390 | 14380 | 14390 | 14370 | 543 |
| 423 | 20241113 | 143500 | 5182533460 | 14380 | 14390 | 14390 | 14380 | 109 |
| 424 | 20241113 | 143400 | 5180964990 | 14400 | 14400 | 14400 | 14390 | 21 |
| 425 | 20241113 | 143300 | 5180662780 | 14400 | 14410 | 14420 | 14400 | 561 |
| 426 | 20241113 | 143200 | 5172583860 | 14420 | 14420 | 14420 | 14390 | 87 |
| 427 | 20241113 | 143100 | 5171330950 | 14400 | 14420 | 14420 | 14400 | 92 |
| 428 | 20241113 | 143000 | 5170005330 | 14400 | 14430 | 14430 | 14400 | 435 |
| 429 | 20241113 | 142900 | 5163738120 | 14420 | 14400 | 14420 | 14400 | 117 |
| 430 | 20241113 | 142800 | 5162052980 | 14420 | 14430 | 14430 | 14420 | 763 |
| 431 | 20241113 | 142700 | 5151050490 | 14420 | 14410 | 14430 | 14400 | 641 |
| 432 | 20241113 | 142600 | 5141809690 | 14430 | 14400 | 14430 | 14400 | 303 |
| 433 | 20241113 | 142500 | 5137443940 | 14400 | 14400 | 14400 | 14400 | 485 |
| 434 | 20241113 | 142400 | 5130459940 | 14410 | 14410 | 14410 | 14410 | 8 |
| 435 | 20241113 | 142300 | 5130344660 | 14400 | 14400 | 14400 | 14400 | 1 |
| 436 | 20241113 | 142200 | 5130330260 | 14380 | 14400 | 14400 | 14380 | 115 |
| 437 | 20241113 | 142100 | 5128676100 | 14410 | 14380 | 14410 | 14380 | 356 |
| 438 | 20241113 | 142000 | 5123556790 | 14380 | 14400 | 14410 | 14380 | 695 |
| 439 | 20241113 | 141900 | 5113549760 | 14400 | 14400 | 14400 | 14400 | 322 |
| 440 | 20241113 | 141800 | 5108912960 | 14400 | 14430 | 14430 | 14380 | 523 |
| 441 | 20241113 | 141700 | 5101382670 | 14430 | 14430 | 14430 | 14400 | 393 |
| 442 | 20241113 | 141600 | 5095717550 | 14400 | 14400 | 14430 | 14400 | 1006 |
| 443 | 20241113 | 141500 | 5081228160 | 14420 | 14380 | 14420 | 14380 | 753 |
| 444 | 20241113 | 141400 | 5070384560 | 14400 | 14390 | 14400 | 14380 | 63 |
| 445 | 20241113 | 141300 | 5069478500 | 14400 | 14410 | 14410 | 14400 | 349 |
| 446 | 20241113 | 141200 | 5064452890 | 14400 | 14400 | 14400 | 14400 | 516 |
| 447 | 20241113 | 141100 | 5057022490 | 14400 | 14410 | 14410 | 14380 | 1026 |
| 448 | 20241113 | 141000 | 5042265450 | 14410 | 14420 | 14420 | 14410 | 40 |
| 449 | 20241113 | 140900 | 5041688950 | 14400 | 14420 | 14420 | 14390 | 307 |
| 450 | 20241113 | 140800 | 5037269070 | 14410 | 14390 | 14410 | 14380 | 898 |
| 451 | 20241113 | 140700 | 5024340090 | 14390 | 14390 | 14390 | 14390 | 266 |
| 452 | 20241113 | 140600 | 5020512350 | 14390 | 14380 | 14400 | 14380 | 165 |
| 453 | 20241113 | 140500 | 5018138330 | 14380 | 14380 | 14390 | 14380 | 607 |
| 454 | 20241113 | 140400 | 5009409650 | 14390 | 14390 | 14400 | 14380 | 675 |
| 455 | 20241113 | 140300 | 4999689720 | 14370 | 14380 | 14390 | 14370 | 577 |
| 456 | 20241113 | 140200 | 4991387700 | 14390 | 14370 | 14390 | 14360 | 306 |
| 457 | 20241113 | 140100 | 4986985540 | 14350 | 14380 | 14380 | 14350 | 1600 |
| 458 | 20241113 | 140000 | 4964003680 | 14380 | 14380 | 14390 | 14370 | 331 |
| 459 | 20241113 | 135900 | 4959243840 | 14380 | 14380 | 14400 | 14380 | 50 |
| 460 | 20241113 | 135800 | 4958524620 | 14380 | 14370 | 14390 | 14370 | 332 |
| 461 | 20241113 | 135700 | 4953751420 | 14380 | 14400 | 14400 | 14380 | 437 |
| 462 | 20241113 | 135600 | 4947463010 | 14400 | 14380 | 14400 | 14380 | 506 |
| 463 | 20241113 | 135500 | 4940184350 | 14390 | 14380 | 14390 | 14360 | 730 |
| 464 | 20241113 | 135400 | 4929691450 | 14380 | 14370 | 14390 | 14360 | 942 |
| 465 | 20241113 | 135300 | 4916155390 | 14380 | 14330 | 14380 | 14330 | 192 |
| 466 | 20241113 | 135200 | 4913397380 | 14320 | 14340 | 14350 | 14320 | 466 |
| 467 | 20241113 | 135100 | 4906711340 | 14340 | 14310 | 14350 | 14310 | 596 |
| 468 | 20241113 | 135000 | 4898167020 | 14310 | 14390 | 14400 | 14310 | 1650 |
| 469 | 20241113 | 134900 | 4874491530 | 14360 | 14360 | 14400 | 14350 | 163 |
| 470 | 20241113 | 134800 | 4872150450 | 14350 | 14360 | 14370 | 14350 | 664 |
| 471 | 20241113 | 134700 | 4862621390 | 14370 | 14350 | 14400 | 14350 | 43 |
| 472 | 20241113 | 134600 | 4862002700 | 14400 | 14390 | 14400 | 14360 | 1442 |
| 473 | 20241113 | 134500 | 4841261680 | 14400 | 14380 | 14400 | 14380 | 538 |
| 474 | 20241113 | 134400 | 4833521560 | 14400 | 14390 | 14400 | 14380 | 547 |
| 475 | 20241113 | 134300 | 4825655660 | 14400 | 14380 | 14400 | 14380 | 86 |
| 476 | 20241113 | 134200 | 4824418930 | 14410 | 14400 | 14410 | 14380 | 601 |
| 477 | 20241113 | 134100 | 4815764670 | 14400 | 14410 | 14410 | 14400 | 1254 |
| 478 | 20241113 | 134000 | 4797704340 | 14410 | 14420 | 14470 | 14400 | 1121 |
| 479 | 20241113 | 133900 | 4781540060 | 14410 | 14420 | 14440 | 14410 | 675 |
| 480 | 20241113 | 133800 | 4771812230 | 14410 | 14450 | 14450 | 14410 | 1312 |
| 481 | 20241113 | 133700 | 4752899120 | 14430 | 14460 | 14460 | 14430 | 416 |
| 482 | 20241113 | 133600 | 4746890690 | 14450 | 14460 | 14460 | 14430 | 165 |
| 483 | 20241113 | 133500 | 4744505660 | 14450 | 14440 | 14460 | 14440 | 295 |
| 484 | 20241113 | 133400 | 4740243570 | 14450 | 14460 | 14460 | 14440 | 463 |
| 485 | 20241113 | 133300 | 4733552290 | 14460 | 14480 | 14480 | 14460 | 145 |
| 486 | 20241113 | 133200 | 4731454590 | 14470 | 14470 | 14470 | 14470 | 129 |
| 487 | 20241113 | 133100 | 4729587960 | 14490 | 14500 | 14500 | 14460 | 187 |
| 488 | 20241113 | 133000 | 4726882940 | 14500 | 14420 | 14500 | 14420 | 2554 |
| 489 | 20241113 | 132900 | 4689899710 | 14420 | 14430 | 14440 | 14420 | 1588 |
| 490 | 20241113 | 132800 | 4666974920 | 14420 | 14410 | 14420 | 14390 | 299 |
| 491 | 20241113 | 132700 | 4662668370 | 14410 | 14420 | 14430 | 14390 | 716 |
| 492 | 20241113 | 132600 | 4652342140 | 14410 | 14400 | 14420 | 14390 | 683 |
| 493 | 20241113 | 132500 | 4642504050 | 14400 | 14350 | 14400 | 14350 | 574 |
| 494 | 20241113 | 132400 | 4634252770 | 14350 | 14340 | 14360 | 14270 | 2371 |
| 495 | 20241113 | 132300 | 4600309640 | 14360 | 14340 | 14360 | 14340 | 872 |
| 496 | 20241113 | 132200 | 4587801200 | 14340 | 14300 | 14340 | 14250 | 2554 |
| 497 | 20241113 | 132100 | 4551353620 | 14300 | 14280 | 14300 | 14280 | 652 |
| 498 | 20241113 | 132000 | 4542039770 | 14280 | 14290 | 14290 | 14280 | 615 |
| 499 | 20241113 | 131900 | 4533256080 | 14290 | 14290 | 14300 | 14270 | 192 |
| 500 | 20241113 | 131800 | 4530514880 | 14270 | 14320 | 14350 | 14270 | 571 |
| 501 | 20241113 | 131700 | 4522338760 | 14310 | 14290 | 14340 | 14290 | 12 |
| 502 | 20241113 | 131600 | 4522167010 | 14280 | 14280 | 14350 | 14270 | 1375 |
| 503 | 20241113 | 131500 | 4502505100 | 14280 | 14300 | 14310 | 14280 | 3438 |
| 504 | 20241113 | 131400 | 4453344990 | 14310 | 14350 | 14350 | 14300 | 872 |
| 505 | 20241113 | 131300 | 4440870100 | 14340 | 14310 | 14340 | 14300 | 2791 |
| 506 | 20241113 | 131200 | 4400929910 | 14310 | 14330 | 14330 | 14310 | 2230 |
| 507 | 20241113 | 131100 | 4369001610 | 14350 | 14340 | 14350 | 14340 | 201 |
| 508 | 20241113 | 131000 | 4366118500 | 14350 | 14350 | 14350 | 14330 | 262 |
| 509 | 20241113 | 130900 | 4362362790 | 14350 | 14350 | 14390 | 14320 | 750 |
| 510 | 20241113 | 130800 | 4351607660 | 14340 | 14370 | 14380 | 14340 | 929 |
| 511 | 20241113 | 130700 | 4338275180 | 14390 | 14390 | 14390 | 14390 | 1 |
| 512 | 20241113 | 130600 | 4338260790 | 14350 | 14390 | 14390 | 14350 | 700 |
| 513 | 20241113 | 130500 | 4328194200 | 14390 | 14370 | 14390 | 14350 | 310 |
| 514 | 20241113 | 130400 | 4323741030 | 14380 | 14360 | 14380 | 14360 | 521 |
| 515 | 20241113 | 130300 | 4316254210 | 14370 | 14370 | 14370 | 14370 | 686 |
| 516 | 20241113 | 130200 | 4306396390 | 14370 | 14360 | 14370 | 14360 | 1168 |
| 517 | 20241113 | 130100 | 4289617330 | 14360 | 14380 | 14380 | 14360 | 630 |
| 518 | 20241113 | 130000 | 4280566930 | 14380 | 14380 | 14380 | 14380 | 33 |
| 519 | 20241113 | 125900 | 4280092390 | 14380 | 14380 | 14390 | 14380 | 1762 |
| 520 | 20241113 | 125800 | 4254753750 | 14380 | 14370 | 14390 | 14350 | 766 |
| 521 | 20241113 | 125700 | 4243738780 | 14370 | 14370 | 14380 | 14360 | 102 |
| 522 | 20241113 | 125600 | 4242273790 | 14390 | 14340 | 14390 | 14340 | 624 |
| 523 | 20241113 | 125500 | 4233301800 | 14350 | 14390 | 14390 | 14340 | 1854 |
| 524 | 20241113 | 125400 | 4206706790 | 14390 | 14360 | 14390 | 14350 | 7845 |
| 525 | 20241113 | 125300 | 4094019460 | 14350 | 14360 | 14370 | 14350 | 649 |
| 526 | 20241113 | 125200 | 4084704110 | 14360 | 14360 | 14360 | 14350 | 568 |
| 527 | 20241113 | 125100 | 4076551560 | 14360 | 14370 | 14370 | 14360 | 1118 |
| 528 | 20241113 | 125000 | 4060492640 | 14370 | 14380 | 14380 | 14370 | 377 |
| 529 | 20241113 | 124900 | 4055074650 | 14380 | 14370 | 14380 | 14370 | 61 |
| 530 | 20241113 | 124800 | 4054197560 | 14370 | 14370 | 14380 | 14360 | 498 |
| 531 | 20241113 | 124700 | 4047042310 | 14360 | 14360 | 14360 | 14360 | 298 |
| 532 | 20241113 | 124600 | 4042763030 | 14360 | 14380 | 14390 | 14360 | 325 |
| 533 | 20241113 | 124500 | 4038090720 | 14360 | 14350 | 14380 | 14350 | 1340 |
| 534 | 20241113 | 124400 | 4018842820 | 14350 | 14370 | 14380 | 14350 | 961 |
| 535 | 20241113 | 124300 | 4005036020 | 14360 | 14360 | 14370 | 14360 | 953 |
| 536 | 20241113 | 124200 | 3991350800 | 14350 | 14360 | 14370 | 14350 | 745 |
| 537 | 20241113 | 124100 | 3980653000 | 14370 | 14370 | 14370 | 14360 | 205 |
| 538 | 20241113 | 124000 | 3977708160 | 14360 | 14360 | 14390 | 14360 | 1025 |
| 539 | 20241113 | 123900 | 3962984270 | 14370 | 14380 | 14380 | 14370 | 1507 |
| 540 | 20241113 | 123800 | 3941327850 | 14380 | 14390 | 14390 | 14370 | 631 |
| 541 | 20241113 | 123700 | 3932252040 | 14390 | 14400 | 14400 | 14390 | 58 |
| 542 | 20241113 | 123600 | 3931417240 | 14400 | 14420 | 14420 | 14400 | 21 |
| 543 | 20241113 | 123500 | 3931114640 | 14400 | 14400 | 14420 | 14400 | 106 |
| 544 | 20241113 | 123400 | 3929587920 | 14420 | 14390 | 14420 | 14390 | 427 |
| 545 | 20241113 | 123300 | 3923432590 | 14380 | 14410 | 14410 | 14370 | 1866 |
| 546 | 20241113 | 123200 | 3896584830 | 14410 | 14400 | 14410 | 14400 | 144 |
| 547 | 20241113 | 123100 | 3894509800 | 14420 | 14400 | 14420 | 14400 | 241 |
| 548 | 20241113 | 123000 | 3891039380 | 14400 | 14390 | 14400 | 14380 | 667 |
| 549 | 20241113 | 122900 | 3881443030 | 14410 | 14400 | 14410 | 14380 | 355 |
| 550 | 20241113 | 122800 | 3876337030 | 14390 | 14410 | 14410 | 14380 | 1417 |
| 551 | 20241113 | 122700 | 3855946650 | 14430 | 14420 | 14430 | 14390 | 1208 |
| 552 | 20241113 | 122600 | 3838557580 | 14430 | 14400 | 14440 | 14400 | 801 |
| 553 | 20241113 | 122500 | 3827020340 | 14400 | 14400 | 14400 | 14400 | 111 |
| 554 | 20241113 | 122400 | 3825421940 | 14390 | 14420 | 14440 | 14390 | 1155 |
| 555 | 20241113 | 122300 | 3808771220 | 14420 | 14390 | 14420 | 14390 | 250 |
| 556 | 20241113 | 122200 | 3805171190 | 14400 | 14400 | 14420 | 14390 | 461 |
| 557 | 20241113 | 122100 | 3798532840 | 14420 | 14400 | 14420 | 14390 | 666 |
| 558 | 20241113 | 122000 | 3788943810 | 14400 | 14400 | 14400 | 14400 | 53 |
| 559 | 20241113 | 121900 | 3788180610 | 14420 | 14420 | 14420 | 14400 | 364 |
| 560 | 20241113 | 121800 | 3782937550 | 14420 | 14410 | 14420 | 14410 | 63 |
| 561 | 20241113 | 121700 | 3782029110 | 14400 | 14390 | 14400 | 14390 | 465 |
| 562 | 20241113 | 121600 | 3775337250 | 14380 | 14390 | 14390 | 14380 | 930 |
| 563 | 20241113 | 121500 | 3761962440 | 14390 | 14400 | 14420 | 14380 | 166 |
| 564 | 20241113 | 121400 | 3759574050 | 14400 | 14390 | 14400 | 14380 | 471 |
| 565 | 20241113 | 121300 | 3752798150 | 14390 | 14400 | 14400 | 14380 | 473 |
| 566 | 20241113 | 121200 | 3745993040 | 14390 | 14410 | 14410 | 14390 | 425 |
| 567 | 20241113 | 121100 | 3739871880 | 14420 | 14420 | 14430 | 14420 | 54 |
| 568 | 20241113 | 121000 | 3739092800 | 14430 | 14430 | 14430 | 14400 | 46 |
| 569 | 20241113 | 120900 | 3738430200 | 14400 | 14420 | 14440 | 14400 | 201 |
| 570 | 20241113 | 120800 | 3735532980 | 14430 | 14440 | 14440 | 14420 | 123 |
| 571 | 20241113 | 120700 | 3733759070 | 14440 | 14440 | 14440 | 14440 | 234 |
| 572 | 20241113 | 120600 | 3730380110 | 14440 | 14450 | 14450 | 14400 | 3007 |
| 573 | 20241113 | 120500 | 3687054300 | 14450 | 14430 | 14450 | 14420 | 1068 |
| 574 | 20241113 | 120400 | 3671637560 | 14450 | 14440 | 14450 | 14420 | 630 |
| 575 | 20241113 | 120300 | 3662550900 | 14440 | 14440 | 14440 | 14440 | 51 |
| 576 | 20241113 | 120200 | 3661814460 | 14430 | 14440 | 14450 | 14430 | 282 |
| 577 | 20241113 | 120100 | 3657744040 | 14450 | 14420 | 14450 | 14420 | 816 |
| 578 | 20241113 | 120000 | 3645961260 | 14430 | 14430 | 14430 | 14420 | 1370 |
| 579 | 20241113 | 115900 | 3626201210 | 14430 | 14440 | 14450 | 14430 | 1397 |
| 580 | 20241113 | 115800 | 3606036660 | 14450 | 14460 | 14460 | 14440 | 1447 |
| 581 | 20241113 | 115700 | 3585135320 | 14460 | 14470 | 14470 | 14460 | 722 |
| 582 | 20241113 | 115600 | 3574694540 | 14460 | 14470 | 14480 | 14460 | 390 |
| 583 | 20241113 | 115500 | 3569049920 | 14470 | 14470 | 14470 | 14470 | 71 |
| 584 | 20241113 | 115400 | 3568022550 | 14460 | 14460 | 14480 | 14460 | 540 |
| 585 | 20241113 | 115300 | 3560214120 | 14460 | 14470 | 14470 | 14460 | 210 |
| 586 | 20241113 | 115200 | 3557177420 | 14460 | 14460 | 14460 | 14450 | 574 |
| 587 | 20241113 | 115100 | 3548882280 | 14460 | 14480 | 14480 | 14460 | 9 |
| 588 | 20241113 | 115000 | 3548752120 | 14460 | 14470 | 14470 | 14460 | 65 |
| 589 | 20241113 | 114900 | 3547812210 | 14500 | 14460 | 14500 | 14450 | 1760 |
| 590 | 20241113 | 114800 | 3522342380 | 14460 | 14470 | 14470 | 14460 | 1307 |
| 591 | 20241113 | 114700 | 3503443150 | 14460 | 14460 | 14460 | 14460 | 185 |
| 592 | 20241113 | 114600 | 3500768050 | 14460 | 14460 | 14480 | 14460 | 109 |
| 593 | 20241113 | 114500 | 3499190620 | 14480 | 14480 | 14480 | 14450 | 679 |
| 594 | 20241113 | 114400 | 3489368190 | 14480 | 14490 | 14490 | 14480 | 374 |
| 595 | 20241113 | 114300 | 3483949630 | 14490 | 14490 | 14500 | 14490 | 208 |
| 596 | 20241113 | 114200 | 3480935610 | 14490 | 14500 | 14500 | 14490 | 264 |
| 597 | 20241113 | 114100 | 3477107660 | 14500 | 14510 | 14510 | 14500 | 562 |
| 598 | 20241113 | 114000 | 3468956930 | 14520 | 14500 | 14520 | 14500 | 63 |
| 599 | 20241113 | 113900 | 3468043230 | 14520 | 14520 | 14520 | 14510 | 459 |
| 600 | 20241113 | 113800 | 3461378580 | 14520 | 14520 | 14520 | 14520 | 187 |
| 601 | 20241113 | 113700 | 3458663340 | 14520 | 14530 | 14530 | 14520 | 130 |
| 602 | 20241113 | 113600 | 3456775680 | 14530 | 14490 | 14530 | 14490 | 425 |
| 603 | 20241113 | 113500 | 3450601120 | 14530 | 14500 | 14530 | 14500 | 250 |
| 604 | 20241113 | 113400 | 3446976000 | 14500 | 14500 | 14500 | 14500 | 216 |
| 605 | 20241113 | 113300 | 3443844000 | 14500 | 14510 | 14530 | 14500 | 405 |
| 606 | 20241113 | 113200 | 3437967070 | 14480 | 14500 | 14500 | 14470 | 992 |
| 607 | 20241113 | 113100 | 3423603400 | 14500 | 14500 | 14500 | 14500 | 176 |
| 608 | 20241113 | 113000 | 3421051400 | 14510 | 14510 | 14510 | 14500 | 42 |
| 609 | 20241113 | 112900 | 3420442160 | 14510 | 14500 | 14510 | 14500 | 31 |
| 610 | 20241113 | 112800 | 3419992650 | 14490 | 14500 | 14500 | 14490 | 507 |
| 611 | 20241113 | 112700 | 3412646190 | 14510 | 14490 | 14510 | 14490 | 271 |
| 612 | 20241113 | 112600 | 3408718610 | 14490 | 14500 | 14500 | 14490 | 1401 |
| 613 | 20241113 | 112500 | 3388418110 | 14490 | 14500 | 14500 | 14490 | 247 |
| 614 | 20241113 | 112400 | 3384836620 | 14510 | 14470 | 14510 | 14470 | 96 |
| 615 | 20241113 | 112300 | 3383445370 | 14480 | 14470 | 14480 | 14460 | 242 |
| 616 | 20241113 | 112200 | 3379945110 | 14550 | 14470 | 14550 | 14470 | 31 |
| 617 | 20241113 | 112100 | 3379494490 | 14490 | 14480 | 14500 | 14470 | 385 |
| 618 | 20241113 | 112000 | 3373915840 | 14490 | 14550 | 14550 | 14490 | 39 |
| 619 | 20241113 | 111900 | 3373350300 | 14530 | 14500 | 14530 | 14450 | 2701 |
| 620 | 20241113 | 111800 | 3334249660 | 14520 | 14450 | 14520 | 14450 | 372 |
| 621 | 20241113 | 111700 | 3328862050 | 14450 | 14520 | 14520 | 14450 | 5485 |
| 622 | 20241113 | 111600 | 3249512870 | 14520 | 14540 | 14540 | 14520 | 79 |
| 623 | 20241113 | 111500 | 3248365140 | 14530 | 14540 | 14540 | 14530 | 294 |
| 624 | 20241113 | 111400 | 3244093100 | 14530 | 14560 | 14560 | 14530 | 273 |
| 625 | 20241113 | 111300 | 3240120220 | 14560 | 14560 | 14560 | 14560 | 553 |
| 626 | 20241113 | 111200 | 3232068540 | 14560 | 14570 | 14570 | 14560 | 278 |
| 627 | 20241113 | 111100 | 3228019250 | 14560 | 14570 | 14570 | 14560 | 190 |
| 628 | 20241113 | 111000 | 3225252770 | 14580 | 14570 | 14580 | 14570 | 153 |
| 629 | 20241113 | 110900 | 3223023550 | 14570 | 14560 | 14570 | 14560 | 865 |
| 630 | 20241113 | 110800 | 3210423500 | 14570 | 14570 | 14570 | 14570 | 4 |
| 631 | 20241113 | 110700 | 3210365220 | 14560 | 14570 | 14570 | 14560 | 109 |
| 632 | 20241113 | 110600 | 3208777470 | 14570 | 14570 | 14570 | 14570 | 145 |
| 633 | 20241113 | 110500 | 3206664820 | 14570 | 14620 | 14640 | 14570 | 1424 |
| 634 | 20241113 | 110400 | 3185879950 | 14620 | 14590 | 14620 | 14590 | 702 |
| 635 | 20241113 | 110300 | 3175631080 | 14590 | 14570 | 14600 | 14570 | 194 |
| 636 | 20241113 | 110200 | 3172800970 | 14580 | 14580 | 14580 | 14580 | 6 |
| 637 | 20241113 | 110100 | 3172713490 | 14580 | 14540 | 14590 | 14540 | 1216 |
| 638 | 20241113 | 110000 | 3154989720 | 14550 | 14540 | 14550 | 14530 | 255 |
| 639 | 20241113 | 105900 | 3151284050 | 14540 | 14540 | 14550 | 14540 | 126 |
| 640 | 20241113 | 105800 | 3149451380 | 14560 | 14540 | 14560 | 14540 | 503 |
| 641 | 20241113 | 105700 | 3142135730 | 14570 | 14520 | 14570 | 14520 | 561 |
| 642 | 20241113 | 105600 | 3133966640 | 14500 | 14530 | 14530 | 14500 | 377 |
| 643 | 20241113 | 105500 | 3128492060 | 14550 | 14520 | 14550 | 14500 | 1536 |
| 644 | 20241113 | 105400 | 3106200260 | 14500 | 14530 | 14530 | 14500 | 82 |
| 645 | 20241113 | 105300 | 3105010900 | 14540 | 14540 | 14540 | 14540 | 91 |
| 646 | 20241113 | 105200 | 3103687760 | 14500 | 14550 | 14550 | 14500 | 1742 |
| 647 | 20241113 | 105100 | 3078361860 | 14510 | 14540 | 14550 | 14510 | 226 |
| 648 | 20241113 | 105000 | 3075077860 | 14520 | 14530 | 14560 | 14510 | 1540 |
| 649 | 20241113 | 104900 | 3052694720 | 14510 | 14560 | 14560 | 14510 | 897 |
| 650 | 20241113 | 104800 | 3039671450 | 14550 | 14500 | 14550 | 14500 | 288 |
| 651 | 20241113 | 104700 | 3035493100 | 14530 | 14530 | 14570 | 14450 | 764 |
| 652 | 20241113 | 104600 | 3024410050 | 14520 | 14530 | 14550 | 14520 | 442 |
| 653 | 20241113 | 104500 | 3017987610 | 14530 | 14530 | 14530 | 14520 | 330 |
| 654 | 20241113 | 104400 | 3013192910 | 14530 | 14560 | 14560 | 14530 | 1251 |
| 655 | 20241113 | 104300 | 2995003610 | 14550 | 14510 | 14560 | 14510 | 873 |
| 656 | 20241113 | 104200 | 2982311730 | 14510 | 14500 | 14510 | 14490 | 875 |
| 657 | 20241113 | 104100 | 2969618720 | 14510 | 14490 | 14510 | 14480 | 1839 |
| 658 | 20241113 | 104000 | 2942969470 | 14500 | 14490 | 14500 | 14460 | 2118 |
| 659 | 20241113 | 103900 | 2912291790 | 14480 | 14430 | 14500 | 14420 | 2030 |
| 660 | 20241113 | 103800 | 2882915550 | 14420 | 14450 | 14470 | 14400 | 464 |
| 661 | 20241113 | 103700 | 2876220570 | 14460 | 14410 | 14460 | 14400 | 3053 |
| 662 | 20241113 | 103600 | 2832241610 | 14410 | 14410 | 14480 | 14390 | 2211 |
| 663 | 20241113 | 103500 | 2800306970 | 14390 | 14470 | 14470 | 14350 | 5492 |
| 664 | 20241113 | 103400 | 2721226720 | 14470 | 14510 | 14510 | 14470 | 4380 |
| 665 | 20241113 | 103300 | 2657730290 | 14530 | 14520 | 14530 | 14510 | 638 |
| 666 | 20241113 | 103200 | 2648470280 | 14520 | 14530 | 14530 | 14510 | 521 |
| 667 | 20241113 | 103100 | 2640906340 | 14540 | 14560 | 14560 | 14530 | 6 |
| 668 | 20241113 | 103000 | 2640819070 | 14560 | 14520 | 14560 | 14500 | 3175 |
| 669 | 20241113 | 102900 | 2594762030 | 14510 | 14510 | 14550 | 14510 | 872 |
| 670 | 20241113 | 102800 | 2582106490 | 14510 | 14510 | 14530 | 14500 | 1025 |
| 671 | 20241113 | 102700 | 2567235540 | 14510 | 14530 | 14530 | 14500 | 3262 |
| 672 | 20241113 | 102600 | 2519918440 | 14530 | 14540 | 14540 | 14510 | 1943 |
| 673 | 20241113 | 102500 | 2491695430 | 14520 | 14550 | 14560 | 14520 | 1371 |
| 674 | 20241113 | 102400 | 2471751980 | 14530 | 14530 | 14560 | 14530 | 163 |
| 675 | 20241113 | 102300 | 2469382900 | 14530 | 14540 | 14540 | 14530 | 146 |
| 676 | 20241113 | 102200 | 2467260510 | 14520 | 14530 | 14530 | 14520 | 821 |
| 677 | 20241113 | 102100 | 2455337830 | 14520 | 14570 | 14570 | 14510 | 2748 |
| 678 | 20241113 | 102000 | 2415405490 | 14580 | 14570 | 14580 | 14550 | 598 |
| 679 | 20241113 | 101900 | 2406699810 | 14570 | 14560 | 14580 | 14560 | 330 |
| 680 | 20241113 | 101800 | 2401893880 | 14560 | 14580 | 14580 | 14550 | 882 |
| 681 | 20241113 | 101700 | 2389054230 | 14580 | 14580 | 14580 | 14510 | 2066 |
| 682 | 20241113 | 101600 | 2359028700 | 14580 | 14580 | 14580 | 14570 | 175 |
| 683 | 20241113 | 101500 | 2356478590 | 14560 | 14580 | 14580 | 14560 | 143 |
| 684 | 20241113 | 101400 | 2354396170 | 14580 | 14560 | 14590 | 14550 | 339 |
| 685 | 20241113 | 101300 | 2349460600 | 14560 | 14540 | 14560 | 14520 | 435 |
| 686 | 20241113 | 101200 | 2343139250 | 14550 | 14520 | 14550 | 14510 | 1187 |
| 687 | 20241113 | 101100 | 2325892590 | 14550 | 14530 | 14550 | 14520 | 429 |
| 688 | 20241113 | 101000 | 2319659690 | 14520 | 14550 | 14550 | 14520 | 3006 |
| 689 | 20241113 | 100900 | 2276002080 | 14540 | 14610 | 14610 | 14540 | 544 |
| 690 | 20241113 | 100800 | 2268089520 | 14610 | 14550 | 14610 | 14540 | 1205 |
| 691 | 20241113 | 100700 | 2250560490 | 14560 | 14580 | 14580 | 14560 | 505 |
| 692 | 20241113 | 100600 | 2243204140 | 14600 | 14590 | 14600 | 14570 | 191 |
| 693 | 20241113 | 100500 | 2240418210 | 14600 | 14610 | 14620 | 14590 | 309 |
| 694 | 20241113 | 100400 | 2235905760 | 14610 | 14610 | 14630 | 14610 | 351 |
| 695 | 20241113 | 100300 | 2230775130 | 14640 | 14640 | 14650 | 14550 | 1228 |
| 696 | 20241113 | 100200 | 2212865300 | 14640 | 14610 | 14640 | 14610 | 359 |
| 697 | 20241113 | 100100 | 2207618840 | 14570 | 14590 | 14630 | 14550 | 1511 |
| 698 | 20241113 | 100000 | 2185597510 | 14610 | 14600 | 14610 | 14590 | 469 |
| 699 | 20241113 | 095900 | 2178749260 | 14600 | 14660 | 14680 | 14590 | 1491 |
| 700 | 20241113 | 095800 | 2156940290 | 14660 | 14660 | 14680 | 14620 | 475 |
| 701 | 20241113 | 095700 | 2149980180 | 14680 | 14650 | 14680 | 14630 | 198 |
| 702 | 20241113 | 095600 | 2147077840 | 14630 | 14580 | 14670 | 14580 | 2050 |
| 703 | 20241113 | 095500 | 2117115260 | 14580 | 14570 | 14580 | 14560 | 1300 |
| 704 | 20241113 | 095400 | 2098175770 | 14580 | 14590 | 14590 | 14570 | 541 |
| 705 | 20241113 | 095300 | 2090288130 | 14600 | 14610 | 14610 | 14600 | 308 |
| 706 | 20241113 | 095200 | 2085791080 | 14600 | 14630 | 14630 | 14600 | 173 |
| 707 | 20241113 | 095100 | 2083263270 | 14630 | 14600 | 14630 | 14600 | 199 |
| 708 | 20241113 | 095000 | 2080353970 | 14610 | 14590 | 14630 | 14580 | 109 |
| 709 | 20241113 | 094900 | 2078764500 | 14600 | 14580 | 14610 | 14580 | 1259 |
| 710 | 20241113 | 094800 | 2060386870 | 14580 | 14590 | 14600 | 14570 | 1742 |
| 711 | 20241113 | 094700 | 2034991520 | 14600 | 14620 | 14620 | 14600 | 1674 |
| 712 | 20241113 | 094600 | 2010542230 | 14630 | 14620 | 14640 | 14620 | 85 |
| 713 | 20241113 | 094500 | 2009298640 | 14620 | 14650 | 14650 | 14600 | 3530 |
| 714 | 20241113 | 094400 | 1957729330 | 14650 | 14680 | 14680 | 14650 | 927 |
| 715 | 20241113 | 094300 | 1944143250 | 14680 | 14680 | 14690 | 14670 | 730 |
| 716 | 20241113 | 094200 | 1933430890 | 14700 | 14660 | 14700 | 14660 | 691 |
| 717 | 20241113 | 094100 | 1923291160 | 14670 | 14680 | 14680 | 14670 | 644 |
| 718 | 20241113 | 094000 | 1913839560 | 14680 | 14700 | 14700 | 14680 | 439 |
| 719 | 20241113 | 093900 | 1907388060 | 14710 | 14750 | 14750 | 14700 | 774 |
| 720 | 20241113 | 093800 | 1895997720 | 14730 | 14740 | 14750 | 14730 | 1176 |
| 721 | 20241113 | 093700 | 1878661540 | 14740 | 14740 | 14750 | 14730 | 400 |
| 722 | 20241113 | 093600 | 1872767350 | 14750 | 14750 | 14750 | 14740 | 358 |
| 723 | 20241113 | 093500 | 1867487650 | 14750 | 14630 | 14750 | 14630 | 1468 |
| 724 | 20241113 | 093400 | 1845918780 | 14700 | 14720 | 14720 | 14610 | 1332 |
| 725 | 20241113 | 093300 | 1826393530 | 14720 | 14680 | 14720 | 14670 | 2474 |
| 726 | 20241113 | 093200 | 1790073910 | 14680 | 14720 | 14720 | 14620 | 546 |
| 727 | 20241113 | 093100 | 1782075580 | 14720 | 14630 | 14720 | 14630 | 3271 |
| 728 | 20241113 | 093000 | 1734107960 | 14650 | 14650 | 14660 | 14590 | 3237 |
| 729 | 20241113 | 092900 | 1686806130 | 14640 | 14590 | 14640 | 14570 | 1379 |
| 730 | 20241113 | 092800 | 1666679680 | 14590 | 14590 | 14640 | 14580 | 1254 |
| 731 | 20241113 | 092700 | 1648374220 | 14600 | 14650 | 14650 | 14590 | 3995 |
| 732 | 20241113 | 092600 | 1590071590 | 14600 | 14680 | 14680 | 14600 | 2618 |
| 733 | 20241113 | 092500 | 1551722750 | 14650 | 14600 | 14680 | 14580 | 532 |
| 734 | 20241113 | 092400 | 1543938720 | 14580 | 14640 | 14640 | 14580 | 3646 |
| 735 | 20241113 | 092300 | 1490716940 | 14660 | 14640 | 14680 | 14620 | 1238 |
| 736 | 20241113 | 092200 | 1472567860 | 14680 | 14700 | 14700 | 14630 | 1258 |
| 737 | 20241113 | 092100 | 1454102870 | 14700 | 14670 | 14700 | 14660 | 1628 |
| 738 | 20241113 | 092000 | 1430217870 | 14670 | 14630 | 14760 | 14610 | 9445 |
| 739 | 20241113 | 091900 | 1291662360 | 14660 | 14690 | 14690 | 14600 | 4326 |
| 740 | 20241113 | 091800 | 1228258920 | 14690 | 14720 | 14720 | 14680 | 3485 |
| 741 | 20241113 | 091700 | 1177030150 | 14720 | 14780 | 14780 | 14720 | 413 |
| 742 | 20241113 | 091600 | 1170932460 | 14700 | 14730 | 14820 | 14700 | 4060 |
| 743 | 20241113 | 091500 | 1111025990 | 14750 | 14700 | 14750 | 14700 | 1331 |
| 744 | 20241113 | 091400 | 1091428410 | 14700 | 14830 | 14850 | 14670 | 7685 |
| 745 | 20241113 | 091300 | 978105310 | 14820 | 14820 | 14860 | 14800 | 1897 |
| 746 | 20241113 | 091200 | 950011810 | 14810 | 14900 | 14970 | 14800 | 2878 |
| 747 | 20241113 | 091100 | 907292230 | 14910 | 14830 | 14910 | 14810 | 5843 |
| 748 | 20241113 | 091000 | 820513270 | 14840 | 14800 | 14840 | 14770 | 3982 |
| 749 | 20241113 | 090900 | 761599310 | 14730 | 14980 | 14980 | 14730 | 10721 |
| 750 | 20241113 | 090800 | 601812440 | 14950 | 14900 | 14990 | 14900 | 6128 |
| 751 | 20241113 | 090700 | 510231010 | 14950 | 15130 | 15130 | 14450 | 11425 |
| 752 | 20241113 | 090600 | 340049270 | 15130 | 15150 | 15160 | 15070 | 1799 |
| 753 | 20241113 | 090500 | 312861880 | 15160 | 15210 | 15210 | 15150 | 2993 |
| 754 | 20241113 | 090400 | 267445390 | 15210 | 15240 | 15270 | 15200 | 2751 |
| 755 | 20241113 | 090300 | 225584870 | 15240 | 15180 | 15240 | 15140 | 2946 |
| 756 | 20241113 | 090200 | 180875310 | 15180 | 15060 | 15200 | 15060 | 3483 |
| 757 | 20241113 | 090100 | 128130180 | 15170 | 15070 | 15170 | 15010 | 4609 |
| 758 | 20241113 | 090000 | 58696380 | 15040 | 15020 | 15120 | 15020 | 3738 |