40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 212900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 3 | 20241119 | 212800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20241119 | 212700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20241119 | 212600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20241119 | 212500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20241119 | 212400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20241119 | 212300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20241119 | 212200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20241119 | 212100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20241119 | 212000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20241119 | 211900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20241119 | 211800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20241119 | 211700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20241119 | 211600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20241119 | 211500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20241119 | 211400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20241119 | 211300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20241119 | 211200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20241119 | 211100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20241119 | 211000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20241119 | 210900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20241119 | 210800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20241119 | 210700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20241119 | 210600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20241119 | 210500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20241119 | 210400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20241119 | 210300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20241119 | 210200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20241119 | 210100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20241119 | 210000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20241119 | 205900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 33 | 20241119 | 205800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20241119 | 205700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20241119 | 205600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20241119 | 205500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20241119 | 205400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20241119 | 205300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20241119 | 205200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20241119 | 205100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20241119 | 205000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20241119 | 204900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20241119 | 204800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20241119 | 204700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20241119 | 204600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20241119 | 204500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20241119 | 204400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20241119 | 204300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20241119 | 204200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20241119 | 204100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20241119 | 204000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20241119 | 203900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20241119 | 203800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20241119 | 203700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20241119 | 203600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20241119 | 203500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20241119 | 203400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20241119 | 203300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20241119 | 203200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20241119 | 203100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20241119 | 203000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20241119 | 202900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 63 | 20241119 | 202800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20241119 | 202700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20241119 | 202600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20241119 | 202500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20241119 | 202400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20241119 | 202300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20241119 | 202200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20241119 | 202100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20241119 | 202000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20241119 | 201900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20241119 | 201800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20241119 | 201700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20241119 | 201600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20241119 | 201500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20241119 | 201400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20241119 | 201300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20241119 | 201200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20241119 | 201100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20241119 | 201000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20241119 | 200900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20241119 | 200800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20241119 | 200700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20241119 | 200600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20241119 | 200500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20241119 | 200400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20241119 | 200300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20241119 | 200200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20241119 | 200100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20241119 | 200000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20241119 | 195900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 93 | 20241119 | 195800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20241119 | 195700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20241119 | 195600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20241119 | 195500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20241119 | 195400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20241119 | 195300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20241119 | 195200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20241119 | 195100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20241119 | 195000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20241119 | 194900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20241119 | 194800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20241119 | 194700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20241119 | 194600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20241119 | 194500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20241119 | 194400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20241119 | 194300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20241119 | 194200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20241119 | 194100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20241119 | 194000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20241119 | 193900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20241119 | 193800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20241119 | 193700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20241119 | 193600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20241119 | 193500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20241119 | 193400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20241119 | 193300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20241119 | 193200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20241119 | 193100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20241119 | 193000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20241119 | 192900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 123 | 20241119 | 192800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20241119 | 192700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20241119 | 192600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20241119 | 192500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20241119 | 192400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20241119 | 192300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20241119 | 192200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20241119 | 192100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20241119 | 192000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20241119 | 191900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20241119 | 191800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20241119 | 191700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20241119 | 191600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20241119 | 191500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20241119 | 191400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20241119 | 191300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20241119 | 191200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20241119 | 191100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20241119 | 191000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20241119 | 190900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20241119 | 190800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20241119 | 190700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20241119 | 190600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20241119 | 190500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20241119 | 190400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20241119 | 190300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20241119 | 190200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20241119 | 190100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20241119 | 190000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20241119 | 185900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 153 | 20241119 | 185800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20241119 | 185700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20241119 | 185600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20241119 | 185500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20241119 | 185400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20241119 | 185300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20241119 | 185200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20241119 | 185100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20241119 | 185000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20241119 | 184900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20241119 | 184800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20241119 | 184700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20241119 | 184600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20241119 | 184500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20241119 | 184400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20241119 | 184300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20241119 | 184200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20241119 | 184100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20241119 | 184000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20241119 | 183900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20241119 | 183800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20241119 | 183700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20241119 | 183600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20241119 | 183500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20241119 | 183400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20241119 | 183300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20241119 | 183200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20241119 | 183100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20241119 | 183000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20241119 | 182900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 183 | 20241119 | 182800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20241119 | 182700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20241119 | 182600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20241119 | 182500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20241119 | 182400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20241119 | 182300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20241119 | 182200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20241119 | 182100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20241119 | 182000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20241119 | 181900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20241119 | 181800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20241119 | 181700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20241119 | 181600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20241119 | 181500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20241119 | 181400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20241119 | 181300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20241119 | 181200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20241119 | 181100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20241119 | 181000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20241119 | 180900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20241119 | 180800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20241119 | 180700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20241119 | 180600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20241119 | 180500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20241119 | 180400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20241119 | 180300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20241119 | 180200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20241119 | 180100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20241119 | 180000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20241119 | 175900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 213 | 20241119 | 175800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20241119 | 175700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20241119 | 175600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20241119 | 175500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20241119 | 175400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20241119 | 175300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20241119 | 175200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20241119 | 175100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20241119 | 175000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20241119 | 174900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20241119 | 174800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20241119 | 174700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20241119 | 174600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20241119 | 174500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20241119 | 174400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20241119 | 174300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20241119 | 174200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20241119 | 174100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20241119 | 174000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20241119 | 173900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20241119 | 173800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20241119 | 173700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20241119 | 173600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20241119 | 173500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20241119 | 173400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20241119 | 173300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20241119 | 173200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20241119 | 173100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20241119 | 173000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20241119 | 172900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 243 | 20241119 | 172800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20241119 | 172700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20241119 | 172600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20241119 | 172500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20241119 | 172400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20241119 | 172300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20241119 | 172200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20241119 | 172100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20241119 | 172000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20241119 | 171900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20241119 | 171800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20241119 | 171700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20241119 | 171600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20241119 | 171500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20241119 | 171400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20241119 | 171300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20241119 | 171200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20241119 | 171100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20241119 | 171000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20241119 | 170900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20241119 | 170800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20241119 | 170700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20241119 | 170600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20241119 | 170500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20241119 | 170400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20241119 | 170300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20241119 | 170200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 270 | 20241119 | 170100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 271 | 20241119 | 170000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20241119 | 165900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 273 | 20241119 | 165800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20241119 | 165700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20241119 | 165600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20241119 | 165500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20241119 | 165400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 278 | 20241119 | 165300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 279 | 20241119 | 165200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 280 | 20241119 | 165100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 281 | 20241119 | 165000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 282 | 20241119 | 164900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 283 | 20241119 | 164800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 284 | 20241119 | 164700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 285 | 20241119 | 164600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 286 | 20241119 | 164500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 287 | 20241119 | 164400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 288 | 20241119 | 164300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20241119 | 164200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 290 | 20241119 | 164100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 291 | 20241119 | 164000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20241119 | 163900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 293 | 20241119 | 163800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 294 | 20241119 | 163700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 295 | 20241119 | 163600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 296 | 20241119 | 163500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 297 | 20241119 | 163400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 298 | 20241119 | 163300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 299 | 20241119 | 163200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 300 | 20241119 | 163100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 301 | 20241119 | 163000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 302 | 20241119 | 162900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 303 | 20241119 | 162800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 304 | 20241119 | 162700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 305 | 20241119 | 162600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 306 | 20241119 | 162500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 307 | 20241119 | 162400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 308 | 20241119 | 162300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 309 | 20241119 | 162200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 310 | 20241119 | 162100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 311 | 20241119 | 162000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 312 | 20241119 | 161900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 313 | 20241119 | 161800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 314 | 20241119 | 161700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 315 | 20241119 | 161600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 316 | 20241119 | 161500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 317 | 20241119 | 161400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 318 | 20241119 | 161300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 319 | 20241119 | 161200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 320 | 20241119 | 161100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 321 | 20241119 | 161000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 322 | 20241119 | 160900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 323 | 20241119 | 160800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 324 | 20241119 | 160700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 325 | 20241119 | 160600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 326 | 20241119 | 160500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 327 | 20241119 | 160400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 328 | 20241119 | 160300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 329 | 20241119 | 160200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 330 | 20241119 | 160100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 331 | 20241119 | 160000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 332 | 20241119 | 155900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 333 | 20241119 | 155800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 334 | 20241119 | 155700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 335 | 20241119 | 155600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 336 | 20241119 | 155500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 337 | 20241119 | 155400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 338 | 20241119 | 155300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 339 | 20241119 | 155200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 340 | 20241119 | 155100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 341 | 20241119 | 155000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 342 | 20241119 | 154900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 343 | 20241119 | 154800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 344 | 20241119 | 154700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 345 | 20241119 | 154600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 346 | 20241119 | 154500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 347 | 20241119 | 154400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 348 | 20241119 | 154300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 349 | 20241119 | 154200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 350 | 20241119 | 154100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 351 | 20241119 | 154000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 352 | 20241119 | 153900 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 353 | 20241119 | 153800 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 354 | 20241119 | 153700 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 355 | 20241119 | 153600 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 356 | 20241119 | 153500 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 357 | 20241119 | 153400 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 358 | 20241119 | 153300 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 359 | 20241119 | 153200 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 360 | 20241119 | 153100 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 0 |
| 361 | 20241119 | 153000 | 11251844900 | 13770 | 13770 | 13770 | 13770 | 5786 |
| 362 | 20241119 | 152900 | 11172171680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 363 | 20241119 | 152800 | 11172171680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 364 | 20241119 | 152700 | 11172171680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 365 | 20241119 | 152600 | 11172171680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 366 | 20241119 | 152500 | 11172171680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 367 | 20241119 | 152400 | 11172171680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 368 | 20241119 | 152300 | 11172171680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 369 | 20241119 | 152200 | 11172171680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 370 | 20241119 | 152100 | 11172171680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 371 | 20241119 | 152000 | 11172171680 | 13770 | 13770 | 13770 | 13770 | 0 |
| 372 | 20241119 | 151900 | 11172171680 | 13770 | 13790 | 13820 | 13760 | 769 |
| 373 | 20241119 | 151800 | 11161578250 | 13790 | 13830 | 13830 | 13790 | 1264 |
| 374 | 20241119 | 151700 | 11144139860 | 13830 | 13840 | 13860 | 13820 | 1366 |
| 375 | 20241119 | 151600 | 11125233250 | 13860 | 13820 | 13860 | 13820 | 2106 |
| 376 | 20241119 | 151500 | 11096072870 | 13820 | 13820 | 13830 | 13820 | 1053 |
| 377 | 20241119 | 151400 | 11081520400 | 13820 | 13810 | 13840 | 13810 | 2089 |
| 378 | 20241119 | 151300 | 11052638690 | 13810 | 13800 | 13810 | 13800 | 1813 |
| 379 | 20241119 | 151200 | 11027617710 | 13820 | 13810 | 13820 | 13800 | 1225 |
| 380 | 20241119 | 151100 | 11010709290 | 13820 | 13800 | 13820 | 13800 | 186 |
| 381 | 20241119 | 151000 | 11008139190 | 13800 | 13800 | 13820 | 13800 | 1761 |
| 382 | 20241119 | 150900 | 10983821480 | 13810 | 13810 | 13810 | 13790 | 2694 |
| 383 | 20241119 | 150800 | 10946645580 | 13810 | 13830 | 13830 | 13810 | 1323 |
| 384 | 20241119 | 150700 | 10928353980 | 13830 | 13800 | 13830 | 13790 | 3670 |
| 385 | 20241119 | 150600 | 10877664810 | 13800 | 13820 | 13830 | 13800 | 1869 |
| 386 | 20241119 | 150500 | 10851841330 | 13820 | 13830 | 13830 | 13790 | 1726 |
| 387 | 20241119 | 150400 | 10827997530 | 13820 | 13770 | 13820 | 13770 | 2045 |
| 388 | 20241119 | 150300 | 10799768530 | 13780 | 13780 | 13790 | 13780 | 517 |
| 389 | 20241119 | 150200 | 10792643280 | 13780 | 13780 | 13790 | 13780 | 613 |
| 390 | 20241119 | 150100 | 10784194410 | 13780 | 13790 | 13790 | 13760 | 16 |
| 391 | 20241119 | 150000 | 10783973900 | 13790 | 13790 | 13810 | 13760 | 3028 |
| 392 | 20241119 | 145900 | 10742188210 | 13770 | 13750 | 13790 | 13740 | 2968 |
| 393 | 20241119 | 145800 | 10701336470 | 13750 | 13760 | 13760 | 13750 | 743 |
| 394 | 20241119 | 145700 | 10691115290 | 13750 | 13750 | 13760 | 13750 | 1330 |
| 395 | 20241119 | 145600 | 10672825390 | 13740 | 13750 | 13760 | 13730 | 293 |
| 396 | 20241119 | 145500 | 10668797010 | 13750 | 13750 | 13750 | 13720 | 401 |
| 397 | 20241119 | 145400 | 10663283560 | 13750 | 13750 | 13770 | 13750 | 755 |
| 398 | 20241119 | 145300 | 10652896200 | 13760 | 13680 | 13760 | 13680 | 860 |
| 399 | 20241119 | 145200 | 10641069380 | 13740 | 13660 | 13750 | 13660 | 3380 |
| 400 | 20241119 | 145100 | 10594710640 | 13720 | 13730 | 13730 | 13660 | 794 |
| 401 | 20241119 | 145000 | 10583814720 | 13730 | 13680 | 13730 | 13640 | 2768 |
| 402 | 20241119 | 144900 | 10545879090 | 13640 | 13640 | 13640 | 13640 | 57 |
| 403 | 20241119 | 144800 | 10545101610 | 13640 | 13630 | 13680 | 13630 | 754 |
| 404 | 20241119 | 144700 | 10534808150 | 13630 | 13670 | 13670 | 13630 | 139 |
| 405 | 20241119 | 144600 | 10532913540 | 13630 | 13680 | 13680 | 13630 | 131 |
| 406 | 20241119 | 144500 | 10531126780 | 13630 | 13630 | 13680 | 13630 | 32 |
| 407 | 20241119 | 144400 | 10530690520 | 13630 | 13680 | 13680 | 13630 | 68 |
| 408 | 20241119 | 144300 | 10529763630 | 13630 | 13630 | 13680 | 13620 | 1771 |
| 409 | 20241119 | 144200 | 10505559720 | 13670 | 13660 | 13670 | 13660 | 179 |
| 410 | 20241119 | 144100 | 10503114310 | 13660 | 13600 | 13660 | 13600 | 342 |
| 411 | 20241119 | 144000 | 10498442770 | 13600 | 13650 | 13650 | 13600 | 157 |
| 412 | 20241119 | 143900 | 10496300370 | 13610 | 13650 | 13650 | 13590 | 114 |
| 413 | 20241119 | 143800 | 10494749820 | 13590 | 13650 | 13660 | 13590 | 390 |
| 414 | 20241119 | 143700 | 10489439450 | 13650 | 13650 | 13650 | 13650 | 0 |
| 415 | 20241119 | 143600 | 10489439450 | 13650 | 13630 | 13650 | 13590 | 605 |
| 416 | 20241119 | 143500 | 10481199580 | 13630 | 13650 | 13650 | 13630 | 153 |
| 417 | 20241119 | 143400 | 10479111190 | 13630 | 13650 | 13670 | 13630 | 53 |
| 418 | 20241119 | 143300 | 10478388220 | 13650 | 13680 | 13680 | 13650 | 1029 |
| 419 | 20241119 | 143200 | 10464320550 | 13680 | 13630 | 13680 | 13630 | 799 |
| 420 | 20241119 | 143100 | 10453409340 | 13620 | 13540 | 13640 | 13540 | 2060 |
| 421 | 20241119 | 143000 | 10425334170 | 13600 | 13570 | 13600 | 13520 | 1360 |
| 422 | 20241119 | 142900 | 10406886720 | 13570 | 13560 | 13570 | 13520 | 1570 |
| 423 | 20241119 | 142800 | 10385626090 | 13550 | 13530 | 13570 | 13530 | 469 |
| 424 | 20241119 | 142700 | 10379271480 | 13570 | 13570 | 13570 | 13570 | 255 |
| 425 | 20241119 | 142600 | 10375811130 | 13570 | 13570 | 13570 | 13520 | 910 |
| 426 | 20241119 | 142500 | 10363483020 | 13570 | 13570 | 13580 | 13570 | 79 |
| 427 | 20241119 | 142400 | 10362410590 | 13570 | 13570 | 13570 | 13570 | 741 |
| 428 | 20241119 | 142300 | 10352355220 | 13570 | 13600 | 13600 | 13570 | 605 |
| 429 | 20241119 | 142200 | 10344134970 | 13600 | 13600 | 13600 | 13600 | 122 |
| 430 | 20241119 | 142100 | 10342475770 | 13600 | 13590 | 13620 | 13590 | 102 |
| 431 | 20241119 | 142000 | 10341088730 | 13590 | 13590 | 13620 | 13590 | 179 |
| 432 | 20241119 | 141900 | 10338653900 | 13590 | 13630 | 13630 | 13590 | 1960 |
| 433 | 20241119 | 141800 | 10311985240 | 13630 | 13630 | 13630 | 13630 | 30 |
| 434 | 20241119 | 141700 | 10311576340 | 13630 | 13630 | 13630 | 13620 | 27 |
| 435 | 20241119 | 141600 | 10311208340 | 13620 | 13650 | 13650 | 13620 | 705 |
| 436 | 20241119 | 141500 | 10301602040 | 13680 | 13650 | 13680 | 13640 | 546 |
| 437 | 20241119 | 141400 | 10294149510 | 13660 | 13650 | 13660 | 13650 | 338 |
| 438 | 20241119 | 141300 | 10289534260 | 13660 | 13680 | 13680 | 13650 | 204 |
| 439 | 20241119 | 141200 | 10286748600 | 13680 | 13680 | 13680 | 13680 | 11 |
| 440 | 20241119 | 141100 | 10286598120 | 13680 | 13680 | 13680 | 13680 | 4 |
| 441 | 20241119 | 141000 | 10286543400 | 13680 | 13650 | 13680 | 13640 | 1201 |
| 442 | 20241119 | 140900 | 10270160820 | 13690 | 13670 | 13690 | 13660 | 1817 |
| 443 | 20241119 | 140800 | 10245310360 | 13660 | 13660 | 13660 | 13650 | 496 |
| 444 | 20241119 | 140700 | 10238537650 | 13660 | 13670 | 13670 | 13650 | 162 |
| 445 | 20241119 | 140600 | 10236324400 | 13670 | 13670 | 13670 | 13670 | 130 |
| 446 | 20241119 | 140500 | 10234547300 | 13660 | 13660 | 13670 | 13660 | 245 |
| 447 | 20241119 | 140400 | 10231200420 | 13670 | 13650 | 13670 | 13630 | 526 |
| 448 | 20241119 | 140300 | 10224013130 | 13650 | 13650 | 13650 | 13650 | 135 |
| 449 | 20241119 | 140200 | 10222170380 | 13650 | 13630 | 13650 | 13630 | 5 |
| 450 | 20241119 | 140100 | 10222102150 | 13630 | 13610 | 13630 | 13610 | 100 |
| 451 | 20241119 | 140000 | 10220739850 | 13610 | 13630 | 13630 | 13610 | 384 |
| 452 | 20241119 | 135900 | 10215512080 | 13630 | 13630 | 13630 | 13630 | 238 |
| 453 | 20241119 | 135800 | 10212268140 | 13640 | 13630 | 13640 | 13630 | 39 |
| 454 | 20241119 | 135700 | 10211736330 | 13630 | 13630 | 13630 | 13630 | 574 |
| 455 | 20241119 | 135600 | 10203912710 | 13650 | 13650 | 13650 | 13650 | 172 |
| 456 | 20241119 | 135500 | 10201564910 | 13650 | 13650 | 13650 | 13640 | 145 |
| 457 | 20241119 | 135400 | 10199586970 | 13650 | 13650 | 13650 | 13650 | 7 |
| 458 | 20241119 | 135300 | 10199491420 | 13650 | 13650 | 13650 | 13640 | 163 |
| 459 | 20241119 | 135200 | 10197268060 | 13660 | 13640 | 13660 | 13640 | 738 |
| 460 | 20241119 | 135100 | 10187191900 | 13640 | 13640 | 13640 | 13640 | 71 |
| 461 | 20241119 | 135000 | 10186223460 | 13650 | 13650 | 13650 | 13650 | 2 |
| 462 | 20241119 | 134900 | 10186196160 | 13650 | 13640 | 13650 | 13640 | 41 |
| 463 | 20241119 | 134800 | 10185636910 | 13640 | 13630 | 13640 | 13630 | 163 |
| 464 | 20241119 | 134700 | 10183414590 | 13650 | 13640 | 13650 | 13630 | 3 |
| 465 | 20241119 | 134600 | 10183373670 | 13630 | 13630 | 13640 | 13630 | 308 |
| 466 | 20241119 | 134500 | 10179175620 | 13620 | 13650 | 13650 | 13620 | 343 |
| 467 | 20241119 | 134400 | 10174499460 | 13650 | 13660 | 13660 | 13650 | 3 |
| 468 | 20241119 | 134300 | 10174458490 | 13660 | 13660 | 13660 | 13660 | 1 |
| 469 | 20241119 | 134200 | 10174444830 | 13660 | 13660 | 13660 | 13630 | 6 |
| 470 | 20241119 | 134100 | 10174362960 | 13630 | 13670 | 13670 | 13630 | 585 |
| 471 | 20241119 | 134000 | 10166383910 | 13650 | 13650 | 13650 | 13650 | 53 |
| 472 | 20241119 | 133900 | 10165660460 | 13650 | 13640 | 13650 | 13640 | 217 |
| 473 | 20241119 | 133800 | 10162700010 | 13650 | 13640 | 13650 | 13640 | 65 |
| 474 | 20241119 | 133700 | 10161812840 | 13640 | 13640 | 13650 | 13640 | 155 |
| 475 | 20241119 | 133600 | 10159698620 | 13640 | 13670 | 13670 | 13640 | 59 |
| 476 | 20241119 | 133500 | 10158893560 | 13690 | 13690 | 13690 | 13690 | 0 |
| 477 | 20241119 | 133400 | 10158893560 | 13690 | 13690 | 13690 | 13690 | 0 |
| 478 | 20241119 | 133300 | 10158893560 | 13690 | 13690 | 13690 | 13640 | 892 |
| 479 | 20241119 | 133200 | 10146715680 | 13690 | 13650 | 13690 | 13640 | 510 |
| 480 | 20241119 | 133100 | 10139739390 | 13650 | 13620 | 13650 | 13620 | 120 |
| 481 | 20241119 | 133000 | 10138102680 | 13630 | 13620 | 13630 | 13620 | 533 |
| 482 | 20241119 | 132900 | 10130840390 | 13620 | 13610 | 13620 | 13610 | 176 |
| 483 | 20241119 | 132800 | 10128443770 | 13620 | 13620 | 13620 | 13620 | 177 |
| 484 | 20241119 | 132700 | 10126033030 | 13610 | 13620 | 13620 | 13610 | 498 |
| 485 | 20241119 | 132600 | 10119253370 | 13630 | 13620 | 13630 | 13620 | 87 |
| 486 | 20241119 | 132500 | 10118068260 | 13630 | 13630 | 13630 | 13620 | 303 |
| 487 | 20241119 | 132400 | 10113939550 | 13630 | 13650 | 13650 | 13630 | 1000 |
| 488 | 20241119 | 132300 | 10100300300 | 13650 | 13670 | 13670 | 13640 | 1064 |
| 489 | 20241119 | 132200 | 10085774910 | 13650 | 13640 | 13650 | 13640 | 139 |
| 490 | 20241119 | 132100 | 10083878810 | 13640 | 13660 | 13660 | 13640 | 503 |
| 491 | 20241119 | 132000 | 10077009900 | 13660 | 13710 | 13710 | 13650 | 1223 |
| 492 | 20241119 | 131900 | 10060272900 | 13710 | 13700 | 13710 | 13690 | 778 |
| 493 | 20241119 | 131800 | 10049611500 | 13680 | 13740 | 13750 | 13650 | 1253 |
| 494 | 20241119 | 131700 | 10032435890 | 13750 | 13740 | 13750 | 13730 | 1071 |
| 495 | 20241119 | 131600 | 10017716590 | 13720 | 13690 | 13740 | 13690 | 2448 |
| 496 | 20241119 | 131500 | 9984153260 | 13680 | 13720 | 13720 | 13630 | 676 |
| 497 | 20241119 | 131400 | 9974897910 | 13700 | 13700 | 13720 | 13700 | 1124 |
| 498 | 20241119 | 131300 | 9959485750 | 13700 | 13710 | 13710 | 13700 | 552 |
| 499 | 20241119 | 131200 | 9951918600 | 13710 | 13690 | 13710 | 13680 | 2275 |
| 500 | 20241119 | 131100 | 9920757490 | 13690 | 13670 | 13690 | 13670 | 1595 |
| 501 | 20241119 | 131000 | 9898932430 | 13670 | 13660 | 13670 | 13620 | 1494 |
| 502 | 20241119 | 130900 | 9878569930 | 13660 | 13680 | 13690 | 13660 | 545 |
| 503 | 20241119 | 130800 | 9871115760 | 13690 | 13680 | 13700 | 13680 | 345 |
| 504 | 20241119 | 130700 | 9866393020 | 13700 | 13660 | 13700 | 13660 | 1256 |
| 505 | 20241119 | 130600 | 9849191240 | 13700 | 13640 | 13700 | 13640 | 1783 |
| 506 | 20241119 | 130500 | 9824849200 | 13640 | 13680 | 13690 | 13640 | 624 |
| 507 | 20241119 | 130400 | 9816323280 | 13680 | 13690 | 13700 | 13680 | 326 |
| 508 | 20241119 | 130300 | 9811860200 | 13690 | 13710 | 13720 | 13680 | 1184 |
| 509 | 20241119 | 130200 | 9795645600 | 13710 | 13650 | 13710 | 13650 | 6963 |
| 510 | 20241119 | 130100 | 9700331220 | 13640 | 13590 | 13640 | 13590 | 1338 |
| 511 | 20241119 | 130000 | 9682111920 | 13590 | 13600 | 13600 | 13590 | 514 |
| 512 | 20241119 | 125900 | 9675124450 | 13600 | 13610 | 13610 | 13600 | 739 |
| 513 | 20241119 | 125800 | 9665070850 | 13610 | 13590 | 13610 | 13530 | 1519 |
| 514 | 20241119 | 125700 | 9644425570 | 13600 | 13530 | 13600 | 13530 | 1322 |
| 515 | 20241119 | 125600 | 9626495260 | 13540 | 13540 | 13540 | 13540 | 4 |
| 516 | 20241119 | 125500 | 9626441100 | 13500 | 13520 | 13540 | 13500 | 968 |
| 517 | 20241119 | 125400 | 9613343100 | 13500 | 13490 | 13500 | 13490 | 1614 |
| 518 | 20241119 | 125300 | 9591554690 | 13490 | 13480 | 13490 | 13480 | 4 |
| 519 | 20241119 | 125200 | 9591500760 | 13480 | 13480 | 13480 | 13480 | 30 |
| 520 | 20241119 | 125100 | 9591096360 | 13500 | 13500 | 13500 | 13460 | 203 |
| 521 | 20241119 | 125000 | 9588363790 | 13460 | 13460 | 13460 | 13460 | 561 |
| 522 | 20241119 | 124900 | 9580812730 | 13470 | 13480 | 13480 | 13470 | 109 |
| 523 | 20241119 | 124800 | 9579344400 | 13500 | 13500 | 13500 | 13500 | 3 |
| 524 | 20241119 | 124700 | 9579303900 | 13470 | 13470 | 13470 | 13470 | 20 |
| 525 | 20241119 | 124600 | 9579034500 | 13470 | 13460 | 13470 | 13460 | 54 |
| 526 | 20241119 | 124500 | 9578307640 | 13470 | 13470 | 13470 | 13470 | 67 |
| 527 | 20241119 | 124400 | 9577405150 | 13470 | 13470 | 13470 | 13470 | 50 |
| 528 | 20241119 | 124300 | 9576731650 | 13480 | 13480 | 13480 | 13480 | 22 |
| 529 | 20241119 | 124200 | 9576435090 | 13470 | 13480 | 13480 | 13470 | 628 |
| 530 | 20241119 | 124100 | 9567971680 | 13500 | 13470 | 13500 | 13470 | 3 |
| 531 | 20241119 | 124000 | 9567931210 | 13500 | 13500 | 13500 | 13480 | 935 |
| 532 | 20241119 | 123900 | 9555317600 | 13520 | 13520 | 13530 | 13520 | 146 |
| 533 | 20241119 | 123800 | 9553342810 | 13520 | 13510 | 13530 | 13500 | 572 |
| 534 | 20241119 | 123700 | 9545612300 | 13520 | 13500 | 13520 | 13470 | 1188 |
| 535 | 20241119 | 123600 | 9529558330 | 13470 | 13480 | 13490 | 13470 | 182 |
| 536 | 20241119 | 123500 | 9527105370 | 13480 | 13480 | 13480 | 13470 | 317 |
| 537 | 20241119 | 123400 | 9522832270 | 13480 | 13470 | 13480 | 13470 | 121 |
| 538 | 20241119 | 123300 | 9521202070 | 13470 | 13470 | 13470 | 13460 | 26 |
| 539 | 20241119 | 123200 | 9520851950 | 13470 | 13460 | 13470 | 13460 | 105 |
| 540 | 20241119 | 123100 | 9519438590 | 13450 | 13450 | 13450 | 13430 | 477 |
| 541 | 20241119 | 123000 | 9513024060 | 13450 | 13440 | 13460 | 13430 | 1369 |
| 542 | 20241119 | 122900 | 9494613900 | 13430 | 13430 | 13440 | 13430 | 1351 |
| 543 | 20241119 | 122800 | 9476469230 | 13420 | 13430 | 13430 | 13420 | 118 |
| 544 | 20241119 | 122700 | 9474884760 | 13410 | 13420 | 13430 | 13400 | 5413 |
| 545 | 20241119 | 122600 | 9402291050 | 13420 | 13440 | 13440 | 13420 | 1607 |
| 546 | 20241119 | 122500 | 9380711640 | 13440 | 13450 | 13450 | 13440 | 238 |
| 547 | 20241119 | 122400 | 9377512640 | 13450 | 13450 | 13460 | 13450 | 138 |
| 548 | 20241119 | 122300 | 9375656430 | 13450 | 13450 | 13460 | 13450 | 639 |
| 549 | 20241119 | 122200 | 9367061660 | 13460 | 13470 | 13480 | 13460 | 1450 |
| 550 | 20241119 | 122100 | 9347539360 | 13470 | 13480 | 13480 | 13470 | 220 |
| 551 | 20241119 | 122000 | 9344575360 | 13470 | 13490 | 13490 | 13470 | 1405 |
| 552 | 20241119 | 121900 | 9325634260 | 13490 | 13490 | 13490 | 13490 | 20 |
| 553 | 20241119 | 121800 | 9325364460 | 13490 | 13490 | 13490 | 13490 | 78 |
| 554 | 20241119 | 121700 | 9324312240 | 13490 | 13490 | 13500 | 13480 | 1260 |
| 555 | 20241119 | 121600 | 9307315000 | 13490 | 13500 | 13500 | 13490 | 139 |
| 556 | 20241119 | 121500 | 9305438650 | 13500 | 13510 | 13510 | 13500 | 335 |
| 557 | 20241119 | 121400 | 9300915960 | 13510 | 13490 | 13510 | 13490 | 162 |
| 558 | 20241119 | 121300 | 9298728050 | 13500 | 13500 | 13500 | 13500 | 81 |
| 559 | 20241119 | 121200 | 9297634550 | 13500 | 13500 | 13500 | 13500 | 27 |
| 560 | 20241119 | 121100 | 9297270050 | 13500 | 13500 | 13500 | 13500 | 116 |
| 561 | 20241119 | 121000 | 9295704050 | 13500 | 13500 | 13500 | 13490 | 92 |
| 562 | 20241119 | 120900 | 9294462550 | 13500 | 13500 | 13500 | 13500 | 300 |
| 563 | 20241119 | 120800 | 9290412550 | 13500 | 13490 | 13500 | 13480 | 207 |
| 564 | 20241119 | 120700 | 9287621160 | 13480 | 13490 | 13490 | 13480 | 83 |
| 565 | 20241119 | 120600 | 9286501850 | 13490 | 13500 | 13500 | 13490 | 551 |
| 566 | 20241119 | 120500 | 9279065430 | 13500 | 13500 | 13500 | 13490 | 100 |
| 567 | 20241119 | 120400 | 9277716210 | 13490 | 13490 | 13490 | 13490 | 46 |
| 568 | 20241119 | 120300 | 9277095670 | 13500 | 13490 | 13510 | 13490 | 919 |
| 569 | 20241119 | 120200 | 9264696710 | 13510 | 13480 | 13510 | 13480 | 599 |
| 570 | 20241119 | 120100 | 9256612820 | 13460 | 13460 | 13460 | 13460 | 3 |
| 571 | 20241119 | 120000 | 9256572440 | 13480 | 13460 | 13480 | 13450 | 1338 |
| 572 | 20241119 | 115900 | 9238567150 | 13460 | 13450 | 13460 | 13450 | 360 |
| 573 | 20241119 | 115800 | 9233722810 | 13460 | 13460 | 13460 | 13460 | 363 |
| 574 | 20241119 | 115700 | 9228836830 | 13480 | 13480 | 13480 | 13480 | 137 |
| 575 | 20241119 | 115600 | 9226990070 | 13490 | 13480 | 13490 | 13480 | 425 |
| 576 | 20241119 | 115500 | 9221260140 | 13480 | 13490 | 13490 | 13480 | 39 |
| 577 | 20241119 | 115400 | 9220734250 | 13490 | 13460 | 13490 | 13450 | 724 |
| 578 | 20241119 | 115300 | 9210979090 | 13480 | 13480 | 13480 | 13470 | 345 |
| 579 | 20241119 | 115200 | 9206331540 | 13490 | 13490 | 13490 | 13470 | 183 |
| 580 | 20241119 | 115100 | 9203863490 | 13490 | 13490 | 13490 | 13480 | 1203 |
| 581 | 20241119 | 115000 | 9187638020 | 13500 | 13500 | 13510 | 13490 | 755 |
| 582 | 20241119 | 114900 | 9177445930 | 13500 | 13510 | 13510 | 13490 | 493 |
| 583 | 20241119 | 114800 | 9170792130 | 13510 | 13470 | 13510 | 13470 | 1009 |
| 584 | 20241119 | 114700 | 9157174170 | 13480 | 13460 | 13480 | 13460 | 362 |
| 585 | 20241119 | 114600 | 9152298750 | 13460 | 13460 | 13470 | 13460 | 119 |
| 586 | 20241119 | 114500 | 9150696100 | 13470 | 13460 | 13470 | 13440 | 164 |
| 587 | 20241119 | 114400 | 9148489450 | 13460 | 13440 | 13470 | 13440 | 890 |
| 588 | 20241119 | 114300 | 9136509950 | 13450 | 13440 | 13450 | 13440 | 106 |
| 589 | 20241119 | 114200 | 9135084580 | 13440 | 13450 | 13450 | 13440 | 118 |
| 590 | 20241119 | 114100 | 9133498290 | 13430 | 13440 | 13440 | 13420 | 540 |
| 591 | 20241119 | 114000 | 9126246530 | 13430 | 13450 | 13450 | 13430 | 724 |
| 592 | 20241119 | 113900 | 9116509010 | 13440 | 13440 | 13450 | 13430 | 683 |
| 593 | 20241119 | 113800 | 9107326310 | 13440 | 13400 | 13440 | 13400 | 226 |
| 594 | 20241119 | 113700 | 9104290780 | 13400 | 13420 | 13420 | 13400 | 862 |
| 595 | 20241119 | 113600 | 9092737140 | 13420 | 13410 | 13420 | 13400 | 281 |
| 596 | 20241119 | 113500 | 9088968610 | 13410 | 13390 | 13410 | 13380 | 283 |
| 597 | 20241119 | 113400 | 9085179470 | 13360 | 13370 | 13390 | 13360 | 2920 |
| 598 | 20241119 | 113300 | 9046144860 | 13370 | 13460 | 13460 | 13360 | 14905 |
| 599 | 20241119 | 113200 | 8846332440 | 13450 | 13470 | 13470 | 13440 | 980 |
| 600 | 20241119 | 113100 | 8833149060 | 13470 | 13470 | 13470 | 13450 | 847 |
| 601 | 20241119 | 113000 | 8821747040 | 13470 | 13470 | 13470 | 13460 | 855 |
| 602 | 20241119 | 112900 | 8810235550 | 13470 | 13490 | 13490 | 13460 | 464 |
| 603 | 20241119 | 112800 | 8803985220 | 13490 | 13500 | 13500 | 13490 | 2116 |
| 604 | 20241119 | 112700 | 8775439800 | 13500 | 13500 | 13500 | 13500 | 332 |
| 605 | 20241119 | 112600 | 8770957800 | 13500 | 13520 | 13530 | 13500 | 1149 |
| 606 | 20241119 | 112500 | 8755440670 | 13520 | 13520 | 13530 | 13490 | 2801 |
| 607 | 20241119 | 112400 | 8717628680 | 13520 | 13510 | 13540 | 13500 | 1612 |
| 608 | 20241119 | 112300 | 8695846690 | 13510 | 13480 | 13510 | 13460 | 2392 |
| 609 | 20241119 | 112200 | 8663581100 | 13480 | 13450 | 13500 | 13430 | 3010 |
| 610 | 20241119 | 112100 | 8623093950 | 13450 | 13470 | 13480 | 13440 | 3978 |
| 611 | 20241119 | 112000 | 8569601200 | 13480 | 13460 | 13480 | 13460 | 218 |
| 612 | 20241119 | 111900 | 8566664760 | 13500 | 13460 | 13500 | 13440 | 3164 |
| 613 | 20241119 | 111800 | 8524088050 | 13460 | 13530 | 13530 | 13460 | 1343 |
| 614 | 20241119 | 111700 | 8505981640 | 13530 | 13540 | 13540 | 13470 | 3898 |
| 615 | 20241119 | 111600 | 8453425870 | 13540 | 13550 | 13550 | 13490 | 5801 |
| 616 | 20241119 | 111500 | 8375060920 | 13550 | 13540 | 13560 | 13540 | 255 |
| 617 | 20241119 | 111400 | 8371604440 | 13560 | 13560 | 13560 | 13540 | 959 |
| 618 | 20241119 | 111300 | 8358605670 | 13560 | 13590 | 13590 | 13540 | 1906 |
| 619 | 20241119 | 111200 | 8332738970 | 13590 | 13590 | 13590 | 13550 | 2076 |
| 620 | 20241119 | 111100 | 8304542320 | 13600 | 13580 | 13600 | 13550 | 4772 |
| 621 | 20241119 | 111000 | 8239762340 | 13590 | 13580 | 13590 | 13550 | 2383 |
| 622 | 20241119 | 110900 | 8207408210 | 13580 | 13550 | 13610 | 13550 | 1443 |
| 623 | 20241119 | 110800 | 8187810630 | 13550 | 13570 | 13630 | 13540 | 4605 |
| 624 | 20241119 | 110700 | 8125296570 | 13570 | 13630 | 13640 | 13550 | 3082 |
| 625 | 20241119 | 110600 | 8083437860 | 13630 | 13630 | 13640 | 13570 | 2323 |
| 626 | 20241119 | 110500 | 8051854310 | 13630 | 13600 | 13650 | 13560 | 2679 |
| 627 | 20241119 | 110400 | 8015422580 | 13600 | 13600 | 13650 | 13570 | 3180 |
| 628 | 20241119 | 110300 | 7972163520 | 13600 | 13560 | 13600 | 13530 | 4092 |
| 629 | 20241119 | 110200 | 7916679620 | 13590 | 13520 | 13620 | 13510 | 4172 |
| 630 | 20241119 | 110100 | 7860093180 | 13520 | 13590 | 13600 | 13510 | 2122 |
| 631 | 20241119 | 110000 | 7831342580 | 13560 | 13620 | 13620 | 13510 | 3269 |
| 632 | 20241119 | 105900 | 7786977770 | 13620 | 13530 | 13640 | 13520 | 4538 |
| 633 | 20241119 | 105800 | 7725368310 | 13530 | 13690 | 13690 | 13510 | 9200 |
| 634 | 20241119 | 105700 | 7600511830 | 13620 | 13680 | 13690 | 13600 | 2195 |
| 635 | 20241119 | 105600 | 7570550420 | 13690 | 13710 | 13710 | 13570 | 4679 |
| 636 | 20241119 | 105500 | 7506803850 | 13710 | 13620 | 13720 | 13550 | 3234 |
| 637 | 20241119 | 105400 | 7462857160 | 13620 | 13560 | 13620 | 13540 | 6631 |
| 638 | 20241119 | 105300 | 7372765880 | 13560 | 13620 | 13620 | 13510 | 4002 |
| 639 | 20241119 | 105200 | 7318352330 | 13620 | 13650 | 13730 | 13590 | 7887 |
| 640 | 20241119 | 105100 | 7210890580 | 13730 | 13590 | 13750 | 13550 | 4572 |
| 641 | 20241119 | 105000 | 7148608620 | 13600 | 13470 | 13600 | 13460 | 2583 |
| 642 | 20241119 | 104900 | 7113686330 | 13460 | 13470 | 13480 | 13460 | 1058 |
| 643 | 20241119 | 104800 | 7099437830 | 13470 | 13480 | 13510 | 13440 | 4015 |
| 644 | 20241119 | 104700 | 7045421240 | 13510 | 13500 | 13520 | 13460 | 3524 |
| 645 | 20241119 | 104600 | 6997916880 | 13500 | 13440 | 13500 | 13430 | 2588 |
| 646 | 20241119 | 104500 | 6963098210 | 13430 | 13530 | 13530 | 13430 | 12322 |
| 647 | 20241119 | 104400 | 6796997440 | 13530 | 13560 | 13580 | 13510 | 3785 |
| 648 | 20241119 | 104300 | 6745768700 | 13570 | 13580 | 13600 | 13540 | 5145 |
| 649 | 20241119 | 104200 | 6676017550 | 13570 | 13580 | 13600 | 13550 | 1582 |
| 650 | 20241119 | 104100 | 6654562600 | 13580 | 13690 | 13740 | 13500 | 13601 |
| 651 | 20241119 | 104000 | 6469545750 | 13690 | 13750 | 13820 | 13640 | 24380 |
| 652 | 20241119 | 103900 | 6135497660 | 13820 | 13800 | 13830 | 13750 | 1997 |
| 653 | 20241119 | 103800 | 6107927450 | 13760 | 13780 | 13840 | 13710 | 6173 |
| 654 | 20241119 | 103700 | 6022922580 | 13780 | 13870 | 13870 | 13720 | 9158 |
| 655 | 20241119 | 103600 | 5896930140 | 13870 | 13790 | 13870 | 13790 | 2537 |
| 656 | 20241119 | 103500 | 5861818370 | 13880 | 13800 | 13880 | 13740 | 4717 |
| 657 | 20241119 | 103400 | 5796661150 | 13810 | 13860 | 13930 | 13740 | 7981 |
| 658 | 20241119 | 103300 | 5686284890 | 13800 | 13830 | 13900 | 13740 | 4712 |
| 659 | 20241119 | 103200 | 5621290760 | 13830 | 13780 | 13830 | 13770 | 3532 |
| 660 | 20241119 | 103100 | 5572502420 | 13770 | 13880 | 13890 | 13750 | 7766 |
| 661 | 20241119 | 103000 | 5465456950 | 13880 | 13860 | 13910 | 13790 | 9054 |
| 662 | 20241119 | 102900 | 5340340490 | 13860 | 13880 | 13940 | 13820 | 5999 |
| 663 | 20241119 | 102800 | 5257136510 | 13880 | 13980 | 14040 | 13800 | 22776 |
| 664 | 20241119 | 102700 | 4941701020 | 13980 | 14020 | 14050 | 13880 | 17022 |
| 665 | 20241119 | 102600 | 4704707210 | 13980 | 14010 | 14040 | 13980 | 1223 |
| 666 | 20241119 | 102500 | 4687571890 | 14010 | 13960 | 14040 | 13930 | 2898 |
| 667 | 20241119 | 102400 | 4647042900 | 13970 | 13920 | 13970 | 13860 | 2490 |
| 668 | 20241119 | 102300 | 4612337200 | 13920 | 13940 | 13940 | 13840 | 2861 |
| 669 | 20241119 | 102200 | 4572612260 | 13940 | 13910 | 13970 | 13870 | 3890 |
| 670 | 20241119 | 102100 | 4518418980 | 13910 | 13860 | 13960 | 13830 | 3924 |
| 671 | 20241119 | 102000 | 4464001650 | 13860 | 13980 | 13980 | 13830 | 7254 |
| 672 | 20241119 | 101900 | 4363212210 | 13930 | 13960 | 13980 | 13920 | 3438 |
| 673 | 20241119 | 101800 | 4315184410 | 13960 | 13940 | 14020 | 13880 | 2858 |
| 674 | 20241119 | 101700 | 4275281440 | 13940 | 13960 | 13970 | 13820 | 12450 |
| 675 | 20241119 | 101600 | 4102675320 | 13980 | 13950 | 14020 | 13900 | 10485 |
| 676 | 20241119 | 101500 | 3956348110 | 13950 | 14050 | 14050 | 13880 | 16351 |
| 677 | 20241119 | 101400 | 3729061980 | 14050 | 14010 | 14050 | 13920 | 5157 |
| 678 | 20241119 | 101300 | 3656899210 | 14010 | 14020 | 14020 | 13960 | 5813 |
| 679 | 20241119 | 101200 | 3575637290 | 14020 | 14020 | 14020 | 13910 | 3617 |
| 680 | 20241119 | 101100 | 3525123950 | 14020 | 14050 | 14060 | 13930 | 7148 |
| 681 | 20241119 | 101000 | 3425152260 | 14050 | 14000 | 14070 | 13950 | 3558 |
| 682 | 20241119 | 100900 | 3375268730 | 14000 | 13970 | 14060 | 13910 | 3081 |
| 683 | 20241119 | 100800 | 3332168780 | 13970 | 13890 | 14070 | 13890 | 9811 |
| 684 | 20241119 | 100700 | 3195402430 | 13890 | 13970 | 13970 | 13880 | 987 |
| 685 | 20241119 | 100600 | 3181677610 | 13970 | 14080 | 14080 | 13840 | 19207 |
| 686 | 20241119 | 100500 | 2913914950 | 14080 | 14080 | 14090 | 14020 | 1290 |
| 687 | 20241119 | 100400 | 2895773760 | 14090 | 14050 | 14100 | 14020 | 1869 |
| 688 | 20241119 | 100300 | 2869467130 | 14050 | 14020 | 14160 | 14000 | 8306 |
| 689 | 20241119 | 100200 | 2752836150 | 14020 | 14110 | 14140 | 13980 | 5938 |
| 690 | 20241119 | 100100 | 2669618250 | 14030 | 14050 | 14150 | 14010 | 11785 |
| 691 | 20241119 | 100000 | 2503682240 | 14020 | 14080 | 14180 | 14020 | 3253 |
| 692 | 20241119 | 095900 | 2457942320 | 14020 | 14020 | 14080 | 14000 | 3572 |
| 693 | 20241119 | 095800 | 2407737120 | 14070 | 14060 | 14080 | 14000 | 5807 |
| 694 | 20241119 | 095700 | 2326229390 | 14020 | 14240 | 14240 | 14010 | 9730 |
| 695 | 20241119 | 095600 | 2189250870 | 14240 | 14080 | 14240 | 14030 | 3224 |
| 696 | 20241119 | 095500 | 2143717060 | 14080 | 14130 | 14130 | 14020 | 2819 |
| 697 | 20241119 | 095400 | 2104090640 | 14140 | 14080 | 14150 | 14030 | 4418 |
| 698 | 20241119 | 095300 | 2041885430 | 14080 | 14210 | 14280 | 14050 | 7715 |
| 699 | 20241119 | 095200 | 1932825420 | 14110 | 14150 | 14300 | 14080 | 15480 |
| 700 | 20241119 | 095100 | 1713330160 | 14150 | 14220 | 14240 | 14080 | 7984 |
| 701 | 20241119 | 095000 | 1600416300 | 14120 | 14140 | 14250 | 14030 | 7659 |
| 702 | 20241119 | 094900 | 1492252910 | 14140 | 13980 | 14140 | 13980 | 6819 |
| 703 | 20241119 | 094800 | 1396242510 | 14020 | 13970 | 14020 | 13960 | 744 |
| 704 | 20241119 | 094700 | 1385833700 | 13960 | 14000 | 14060 | 13960 | 1654 |
| 705 | 20241119 | 094600 | 1362703410 | 14090 | 13930 | 14090 | 13930 | 1798 |
| 706 | 20241119 | 094500 | 1337590910 | 13930 | 13960 | 13960 | 13920 | 3061 |
| 707 | 20241119 | 094400 | 1294916000 | 13960 | 14020 | 14040 | 13960 | 12250 |
| 708 | 20241119 | 094300 | 1123434160 | 14020 | 14060 | 14100 | 14010 | 3937 |
| 709 | 20241119 | 094200 | 1068184370 | 14120 | 14100 | 14140 | 14040 | 3782 |
| 710 | 20241119 | 094100 | 1014990710 | 14100 | 14140 | 14170 | 14100 | 997 |
| 711 | 20241119 | 094000 | 1000918410 | 14140 | 14120 | 14140 | 14120 | 388 |
| 712 | 20241119 | 093900 | 995439370 | 14120 | 14090 | 14120 | 14050 | 2839 |
| 713 | 20241119 | 093800 | 955488660 | 14090 | 14100 | 14110 | 14090 | 1311 |
| 714 | 20241119 | 093700 | 937002980 | 14100 | 14120 | 14120 | 14100 | 385 |
| 715 | 20241119 | 093600 | 931572430 | 14100 | 14200 | 14200 | 14090 | 5308 |
| 716 | 20241119 | 093500 | 856541370 | 14200 | 14200 | 14200 | 14180 | 312 |
| 717 | 20241119 | 093400 | 852111470 | 14200 | 14200 | 14200 | 14200 | 989 |
| 718 | 20241119 | 093300 | 838067670 | 14200 | 14280 | 14280 | 14200 | 3728 |
| 719 | 20241119 | 093200 | 785068780 | 14280 | 14260 | 14280 | 14260 | 162 |
| 720 | 20241119 | 093100 | 782758640 | 14260 | 14270 | 14280 | 14260 | 625 |
| 721 | 20241119 | 093000 | 773840180 | 14270 | 14210 | 14270 | 14210 | 41 |
| 722 | 20241119 | 092900 | 773256550 | 14200 | 14230 | 14230 | 14200 | 147 |
| 723 | 20241119 | 092800 | 771166020 | 14230 | 14260 | 14280 | 14230 | 514 |
| 724 | 20241119 | 092700 | 763840190 | 14260 | 14280 | 14280 | 14250 | 880 |
| 725 | 20241119 | 092600 | 751290630 | 14280 | 14350 | 14350 | 14270 | 500 |
| 726 | 20241119 | 092500 | 744143150 | 14350 | 14380 | 14380 | 14350 | 1826 |
| 727 | 20241119 | 092400 | 717904040 | 14420 | 14420 | 14420 | 14420 | 95 |
| 728 | 20241119 | 092300 | 716534140 | 14430 | 14420 | 14430 | 14380 | 514 |
| 729 | 20241119 | 092200 | 709123120 | 14420 | 14400 | 14470 | 14380 | 1562 |
| 730 | 20241119 | 092100 | 686617150 | 14450 | 14430 | 14500 | 14370 | 3753 |
| 731 | 20241119 | 092000 | 632398010 | 14390 | 14320 | 14420 | 14320 | 1840 |
| 732 | 20241119 | 091900 | 605970630 | 14320 | 14250 | 14320 | 14250 | 1918 |
| 733 | 20241119 | 091800 | 578550430 | 14260 | 14250 | 14330 | 14250 | 618 |
| 734 | 20241119 | 091700 | 569730730 | 14330 | 14270 | 14330 | 14240 | 959 |
| 735 | 20241119 | 091600 | 556029130 | 14230 | 14270 | 14270 | 14230 | 191 |
| 736 | 20241119 | 091500 | 553309160 | 14290 | 14150 | 14290 | 14120 | 1756 |
| 737 | 20241119 | 091400 | 528439760 | 14140 | 14160 | 14190 | 14140 | 2824 |
| 738 | 20241119 | 091300 | 488468920 | 14170 | 14180 | 14190 | 14150 | 355 |
| 739 | 20241119 | 091200 | 483437740 | 14180 | 14160 | 14180 | 14090 | 3393 |
| 740 | 20241119 | 091100 | 435506230 | 14140 | 14270 | 14280 | 14140 | 2716 |
| 741 | 20241119 | 091000 | 396960420 | 14270 | 14360 | 14380 | 14200 | 3882 |
| 742 | 20241119 | 090900 | 341654390 | 14360 | 14250 | 14380 | 14240 | 1163 |
| 743 | 20241119 | 090800 | 325026920 | 14240 | 14240 | 14250 | 14230 | 902 |
| 744 | 20241119 | 090700 | 312183310 | 14240 | 14240 | 14290 | 14220 | 917 |
| 745 | 20241119 | 090600 | 299130610 | 14220 | 14320 | 14330 | 14210 | 4097 |
| 746 | 20241119 | 090500 | 240614150 | 14320 | 14370 | 14390 | 14290 | 2641 |
| 747 | 20241119 | 090400 | 202796860 | 14300 | 14380 | 14380 | 14270 | 3461 |
| 748 | 20241119 | 090300 | 153145360 | 14390 | 14480 | 14480 | 14390 | 3137 |
| 749 | 20241119 | 090200 | 107918860 | 14480 | 14490 | 14490 | 14430 | 1159 |
| 750 | 20241119 | 090100 | 91164120 | 14490 | 14420 | 14530 | 14380 | 1465 |
| 751 | 20241119 | 090000 | 69979140 | 14400 | 14440 | 14440 | 14340 | 4855 |